[{"data":1,"prerenderedAt":11784},["ShallowReactive",2],{"index-page-dasi":3,"index-page-latest-release-dasi":100,"index-page-DASI":172},{"id":4,"title":5,"body":6,"code":42,"contactLink":43,"crop":44,"description":12,"extension":45,"faqs":46,"frequency":89,"latestReleaseCategory":90,"meta":91,"navigation":92,"path":93,"region":94,"seo":95,"stem":96,"subscribeLink":97,"subtitle":98,"__hash__":99},"indexPage\u002Findex-pages\u002Fdasi.md","Demeter Almond Season Index",{"type":7,"value":8,"toc":38},"minimark",[9,13,16],[10,11,12],"p",{},"The Demeter Almond Season Index (DASI) is a weather-derived index that tracks growing conditions across California's almond-producing regions. The index provides a standardised, continuously updated benchmark that allows market participants to compare seasonal conditions both against historical averages and across different crop years.",[10,14,15],{},"DASI synthesises the agronomic variables most important for almond crop development into a single composite score. It is designed to measure growing conditions rather than predict yields, although there is a natural correlation between growing conditions and yields. The index is constructed bottom-up from individual growing locations and aggregated by area weighting to produce regional and statewide figures.",[10,17,18,19,23,24,26,27,29,30,33,34,37],{},"A DASI value of ",[20,21,22],"code",{},"100"," indicates conditions in line with the long-term historical average. Values above ",[20,25,22],{}," indicate more favourable conditions; values below ",[20,28,22],{}," indicate less favourable conditions. The index typically fluctuates in a range between ",[20,31,32],{},"60"," and ",[20,35,36],{},"140",".",{"title":39,"searchDepth":40,"depth":40,"links":41},"",2,[],"DASI","mailto:info@demeterdata.ag","Almonds","md",[47,50,53,56,59,62,65,68,71,74,77,80,83,86],{"question":48,"answer":49},"What is DASI telling me? How should I interpret the DASI?","DASI tracks almond growing conditions in California. The index is calculated from the conditions that have been experienced from the start of the season up to the date of publication.\n\nIt shows how conditions in a given year relate both to other crop years and to the long-term average. A DASI of 100 means that up to that point in the season, conditions have been in line with the long-term average when taken together. A higher number indicates more favourable conditions.\n\nConditions factored into DASI's phenological model include winter chill accumulation, bloom conditions and frost events, rate of temperature accumulation and disease pressure indicators, among others.\n\nNote that a similar DASI value at a similar stage in the season does not necessarily mean conditions were exactly similar up to that point. One year may have had a poor winter and a strong bloom, another a strong winter and an average bloom, and arrive at similar index values. The relative importance of different factors is captured in DASI's model weightings. You can view the methodology [here](\u002Findices\u002Fdasi\u002Fmethodology).\n",{"question":51,"answer":52},"When does the DASI season run from and to?","DASI runs from 15th September in one calendar year to 14th September the following calendar year.",{"question":54,"answer":55},"How current is the data?","DASI reflects conditions experienced up to seven days prior to its publication.",{"question":57,"answer":58},"What scale does DASI use? What does a DASI of e.g. 110 mean?","DASI uses a relative scale, with a static 10-year average as its baseline.\n\nThis means that a value of 100 indicates \"in line with historic averages up to this point\". A value of 110 indicates \"above historic averages up to this point\". DASI typically fluctuates in a range between 60–140.\n\nThe scale allows direct comparison between different crop years. An equivalent value for two different years indicates that their growing conditions should produce similar outcomes, although the specific conditions experienced may have been different.\n\nAs it uses a relative scale, DASI should not be used to directly \"read across\" to an anticipated yield value or crop quality measure. It is designed to measure conditions relative to other years and relative to long-term averages.\n",{"question":60,"answer":61},"How is DASI calculated? Can I review its methodology?","Yes. DASI's methodology is available to review [here](\u002Findices\u002Fdasi\u002Fmethodology).",{"question":63,"answer":64},"What is the source of DASI's input data?","DASI is constructed bottom-up using data from government bodies, intergovernmental organisations and Demeter's proprietary resources. It combines both crop spatial mapping and meteorological data.",{"question":66,"answer":67},"I know DASI is not a yield forecast, but how does it relate to yield?","DASI itself is positively correlated with almond yield, since it encapsulates the agronomic variables most important for determining crop outcomes and encodes them through a phenological model.\n\nIts predictive power increases significantly when multiple years of DASI are combined, reflecting the lasting impact of historical conditions on a permanent tree crop.\n\nPlease note that DASI does not incorporate information on water availability, age of bearing acreage or management factors, all of which can have large impacts on production.\n\nIf you would like to discuss how DASI can support statewide and county-level yield estimates, please arrange to speak to a member of the Demeter index team [here](mailto:info@demeterdata.ag).\n",{"question":69,"answer":70},"How often is DASI published? How do I receive it?","DASI is constructed from hourly data and is available to Demeter's subscribers on a daily basis. The Demeter platform provides access in tabular and graph format at a wide range of regional granularities and timescales.\n\nThe headline DASI is made available publicly every two weeks, on Mondays at 4am PST. This publication is delivered free of charge by email (registration [here](\u002F#subscribe)), and released simultaneously on this page.\n",{"question":72,"answer":73},"What is driving moves in the index? How can I understand what influences it?","Biweekly headline publications include limited commentary on the major factors moving the index since its last publication. Demeter's subscribers have access to more detailed parsing of the index's movements via the Demeter platform.\n\nDASI is a cumulative index that encodes all growing conditions experienced by the Californian almond sector from the start of a given season, and so it tends to become less volatile as the season progresses. Significant volatility may be experienced around bloom time as frost events are encoded in the index.\n",{"question":75,"answer":76},"How granular is the index? Is it only available CA statewide and regional?","The index is constructed bottom-up from the orchard level, and is available to Demeter's subscribers at extremely high granularity.\n\nIn addition to headline statewide and macro-regional publications, Demeter releases DASI at the level of counties, irrigation districts and GSAs to subscribers. Further customisation options are available on the Demeter platform to track DASI for a given asset portfolio or sourcing footprint.\n",{"question":78,"answer":79},"How much historical DASI data is available?","Our public releases include a 10-year comparison. The DASI is available to subscribers at daily frequency for the past 25 years.",{"question":81,"answer":82},"Does DASI cover almond-growing regions outside California?","The DASI currently covers only California, which accounts for almost 80% of global production. It is anticipated that subsequent indices will offer coverage of the almond sector in Australia and the Iberian Peninsula.",{"question":84,"answer":85},"How does DASI compare to the USDA's estimates of yield?","DASI is not a yield estimate, although it may serve as a valuable input to one. DASI should be viewed as complementary to other data sources, not as a replacement for them.\n\nDASI is derived from streaming data with near-universal coverage and is therefore available to subscribers on a continuous basis via the Demeter platform, with headline public releases every two weeks. The USDA's estimates generally employ a survey methodology, and are released at two distinct points of the year.\n",{"question":87,"answer":88},"Can I access DASI via an API?","For questions regarding integration of DASI into other products, please [contact Demeter's index team](mailto:info@demeterdata.ag).","Bi-weekly public · Daily for subscribers","Almond Season Index",{},true,"\u002Findex-pages\u002Fdasi","California",{"title":5,"description":12},"index-pages\u002Fdasi","\u002F#subscribe","California almond seasonal conditions index","ZtycuK2s1Otve8PXDvLNO0NAMyaNNGTUUzy_bks1rnA",{"id":101,"title":102,"author":103,"body":104,"category":90,"createdAt":148,"description":115,"downloadGate":149,"extension":45,"images":150,"lastUpdatedAt":149,"meta":160,"navigation":92,"path":161,"preview":162,"seo":164,"series":149,"shortDescription":115,"stem":169,"tags":170,"__hash__":171},"research\u002Fresearch\u002F21.dasi-2025-26-week-30.md","Demeter Almond Season Index Update - Week 30","Demeter Research Team",{"type":7,"value":105,"toc":144},[106,113,116,119,124,129,133,138,141],[10,107,108],{},[109,110],"img",{"alt":111,"src":112},"Post image","\u002Fposts\u002Fdasi-update-week-30\u002Ffb692e_95f3c3e759bc45c89b11761a783f7a6c~mv2.png",[10,114,115],{},"The headline DASI is little changed from prior publication as generally favourable conditions tip into heat stress in some areas.",[10,117,118],{},"The Sacramento Valley has been the weakest performer, with its local index declining 5.5% on continued heat stress not offset by other factors. The present season currently ranks in the top three out of the past 10 seasons.",[120,121,123],"h2",{"id":122},"_10-year-comparison","10-year comparison",[10,125,126],{},[109,127],{"alt":111,"src":128},"\u002Fposts\u002Fdasi-update-week-30\u002Ffb692e_403a4dbbec634e5c904e5d5572fc43dc~mv2.png",[120,130,132],{"id":131},"county-level-breakdown-week-30","County-level breakdown - Week 30",[10,134,135],{},[109,136],{"alt":111,"src":137},"\u002Fposts\u002Fdasi-update-week-30\u002Ffb692e_c91cea9199c94653a8da48e675a446d1~mv2.png",[10,139,140],{},"DASI is published every other Monday at 4am PST\u002F12pm GMT.",[10,142,143],{},"More granular views of the index (county level, irrigation district, GSA and custom footprints) are available via the Demeter platform.",{"title":39,"searchDepth":40,"depth":40,"links":145},[146,147],{"id":122,"depth":40,"text":123},{"id":131,"depth":40,"text":132},"2026-04-20",null,[151,152,153,154,156,158],{"image":112},{"image":128},{"image":137},{"image":155},"\u002Fposts\u002Fdasi-update-week-30\u002Ffb692e_95f3c3e759bc45c89b11761a783f7a6c~mv2-2.png",{"image":157},"\u002Fposts\u002Fdasi-update-week-30\u002Ffb692e_403a4dbbec634e5c904e5d5572fc43dc~mv2-2.png",{"image":159},"\u002Fposts\u002Fdasi-update-week-30\u002Ffb692e_c91cea9199c94653a8da48e675a446d1~mv2-2.png",{},"\u002Fresearch\u002Fdasi-2025-26-week-30",{"image":112,"title":102,"meta":163},"Demeter Research Team · 1 min read",{"meta":165,"title":102,"description":115},[166],{"name":167,"content":168},"keywords","demeter, demeter data, agriculture data, agricultural indices, agtech, Demeter Almond Season Index Update - Week 30, Demeter Almond Season Index Update, Week 30, Almond Season Index, almond, dasi, season-index, week-30, week","research\u002F21.dasi-2025-26-week-30","almond, dasi, season-index, week-30","x804CwpHcdmbEso-1D5syov5aKy5ELVlAAPIqTp8lws",{"code":42,"name":5,"subtitle":98,"family":173,"frequency":174,"latest":175,"breakdown":185,"history":187,"history_points":11781,"history_window":11782,"methodology_note":39,"links":11783},"Season Index","daily",{"as_of":176,"value":177,"change_1d":178,"change_1d_pct":179,"change_1m":180,"change_1m_pct":181,"change_1y":182,"change_1y_pct":183,"change_ytd_pct":184},"2026-04-17",120.09015501783581,0.10202349417575363,0.0008502798808533488,0.37769797753020384,0.0031550432333289917,9.020380323185066,0.08121363663502144,0.1738835645583379,[186],{"name":94,"value":177,"change_1d":178,"change_1d_pct":179},[188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2171,2174,2177,2180,2183,2186,2189,2192,2195,2198,2201,2204,2207,2210,2213,2216,2219,2222,2225,2228,2231,2234,2237,2240,2243,2246,2249,2252,2255,2258,2261,2264,2267,2270,2273,2276,2279,2282,2285,2288,2291,2294,2297,2300,2303,2306,2309,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2804,2807,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2852,2855,2858,2861,2864,2867,2870,2873,2876,2879,2882,2885,2888,2891,2894,2897,2900,2903,2906,2909,2912,2915,2918,2921,2924,2927,2930,2933,2936,2939,2942,2945,2948,2951,2954,2957,2960,2963,2966,2969,2972,2975,2978,2981,2984,2987,2990,2993,2996,2999,3002,3005,3008,3011,3014,3017,3020,3023,3026,3029,3032,3035,3038,3041,3044,3047,3050,3053,3056,3059,3062,3065,3068,3071,3074,3077,3080,3083,3086,3089,3092,3095,3098,3101,3104,3107,3110,3113,3116,3119,3122,3125,3128,3131,3134,3137,3140,3143,3146,3149,3152,3155,3158,3161,3164,3167,3170,3173,3176,3179,3182,3185,3188,3191,3194,3197,3200,3203,3206,3209,3212,3215,3218,3221,3224,3227,3230,3233,3236,3239,3242,3245,3248,3251,3254,3257,3260,3263,3266,3269,3272,3275,3278,3281,3284,3287,3290,3293,3296,3299,3302,3305,3308,3311,3314,3317,3320,3323,3326,3329,3332,3335,3338,3341,3344,3347,3350,3353,3356,3359,3362,3365,3368,3371,3374,3377,3380,3383,3386,3389,3392,3395,3398,3401,3404,3407,3410,3413,3416,3419,3422,3425,3428,3431,3434,3437,3440,3443,3446,3449,3452,3455,3458,3461,3464,3467,3470,3473,3476,3479,3482,3485,3488,3491,3494,3497,3500,3503,3506,3509,3512,3515,3518,3521,3524,3527,3530,3533,3536,3539,3542,3545,3548,3551,3554,3557,3560,3563,3566,3569,3572,3575,3578,3581,3584,3587,3590,3593,3596,3599,3602,3605,3608,3611,3614,3617,3620,3623,3626,3629,3632,3635,3638,3641,3644,3647,3650,3653,3656,3659,3662,3665,3668,3671,3674,3677,3680,3683,3686,3689,3692,3695,3698,3701,3704,3707,3710,3713,3716,3719,3722,3725,3728,3731,3734,3737,3740,3743,3746,3749,3752,3755,3758,3761,3764,3767,3770,3773,3776,3779,3782,3785,3788,3791,3794,3797,3800,3803,3806,3809,3812,3815,3818,3821,3824,3827,3830,3833,3836,3839,3842,3845,3848,3851,3854,3857,3860,3863,3866,3869,3872,3875,3878,3881,3884,3887,3890,3893,3896,3899,3902,3905,3908,3911,3914,3917,3920,3923,3926,3929,3932,3935,3938,3941,3944,3947,3950,3953,3956,3959,3962,3965,3968,3971,3974,3977,3980,3983,3986,3989,3992,3995,3998,4001,4004,4007,4010,4013,4016,4019,4022,4025,4028,4031,4034,4037,4040,4043,4046,4049,4052,4055,4058,4061,4064,4067,4070,4073,4076,4079,4082,4085,4088,4091,4094,4097,4100,4103,4106,4109,4112,4115,4118,4121,4124,4127,4130,4133,4136,4139,4142,4145,4148,4151,4154,4157,4160,4163,4166,4169,4172,4175,4178,4181,4184,4187,4190,4193,4196,4199,4202,4205,4208,4211,4214,4217,4220,4223,4226,4229,4232,4235,4238,4241,4244,4247,4250,4253,4256,4259,4262,4265,4268,4271,4274,4277,4280,4283,4286,4289,4292,4295,4298,4301,4304,4307,4310,4313,4316,4319,4322,4325,4328,4331,4334,4337,4340,4343,4346,4349,4352,4355,4358,4361,4364,4367,4370,4373,4376,4379,4382,4385,4388,4391,4394,4397,4400,4403,4406,4409,4412,4415,4418,4421,4424,4427,4430,4433,4436,4439,4442,4445,4448,4451,4454,4457,4460,4463,4466,4469,4472,4475,4478,4481,4484,4487,4490,4493,4496,4499,4502,4505,4508,4511,4514,4517,4520,4523,4526,4529,4532,4535,4538,4541,4544,4547,4550,4553,4556,4559,4562,4565,4568,4571,4574,4577,4580,4583,4586,4589,4592,4595,4598,4601,4604,4607,4610,4613,4616,4619,4622,4625,4628,4631,4634,4637,4640,4643,4646,4649,4652,4655,4658,4661,4664,4667,4670,4673,4676,4679,4682,4685,4688,4691,4694,4697,4700,4703,4706,4709,4712,4715,4718,4721,4724,4727,4730,4733,4736,4739,4742,4745,4748,4751,4754,4757,4760,4763,4766,4769,4772,4775,4778,4781,4784,4787,4790,4793,4796,4799,4802,4805,4808,4811,4814,4817,4820,4823,4826,4829,4832,4835,4838,4841,4844,4847,4850,4853,4856,4859,4862,4865,4868,4871,4874,4877,4880,4883,4886,4889,4892,4895,4898,4901,4904,4907,4910,4913,4916,4919,4922,4925,4928,4931,4934,4937,4940,4943,4946,4949,4952,4955,4958,4961,4964,4967,4970,4973,4976,4979,4982,4985,4988,4991,4994,4997,5000,5003,5006,5009,5012,5015,5018,5021,5024,5027,5030,5033,5036,5039,5042,5045,5048,5051,5054,5057,5060,5063,5066,5069,5072,5075,5078,5081,5084,5087,5090,5093,5096,5099,5102,5105,5108,5111,5114,5117,5120,5123,5126,5129,5132,5135,5138,5141,5144,5147,5150,5153,5156,5159,5162,5165,5168,5171,5174,5177,5180,5183,5186,5189,5192,5195,5198,5201,5204,5207,5210,5213,5216,5219,5222,5225,5228,5231,5234,5237,5240,5243,5246,5249,5252,5255,5258,5261,5264,5267,5270,5273,5276,5279,5282,5285,5288,5291,5294,5297,5300,5303,5306,5309,5312,5315,5318,5321,5324,5327,5330,5333,5336,5339,5342,5345,5348,5351,5354,5357,5360,5363,5366,5369,5372,5375,5378,5381,5384,5387,5390,5393,5396,5399,5402,5405,5408,5411,5414,5417,5420,5423,5426,5429,5432,5435,5438,5441,5444,5447,5450,5453,5456,5459,5462,5465,5468,5471,5474,5477,5480,5483,5486,5489,5492,5495,5498,5501,5504,5507,5510,5513,5516,5519,5522,5525,5528,5531,5534,5537,5540,5543,5546,5549,5552,5555,5558,5561,5564,5567,5570,5573,5576,5579,5582,5585,5588,5591,5594,5597,5600,5603,5606,5609,5612,5615,5618,5621,5624,5627,5630,5633,5636,5639,5642,5645,5648,5651,5654,5657,5660,5663,5666,5669,5672,5675,5678,5681,5684,5687,5690,5693,5696,5699,5702,5705,5708,5711,5714,5717,5720,5723,5726,5729,5732,5735,5738,5741,5744,5747,5750,5753,5756,5759,5762,5765,5768,5771,5774,5777,5780,5783,5786,5789,5792,5795,5798,5801,5804,5807,5810,5813,5816,5819,5822,5825,5828,5831,5834,5837,5840,5843,5846,5849,5852,5855,5858,5861,5864,5867,5870,5873,5876,5879,5882,5885,5888,5891,5894,5897,5900,5903,5906,5909,5912,5915,5918,5921,5924,5927,5930,5933,5936,5939,5942,5945,5948,5951,5954,5957,5960,5963,5966,5969,5972,5975,5978,5981,5984,5987,5990,5993,5996,5999,6002,6005,6008,6011,6014,6017,6020,6023,6026,6029,6032,6035,6038,6041,6044,6047,6050,6053,6056,6059,6062,6065,6068,6071,6074,6077,6080,6083,6086,6089,6092,6095,6098,6101,6104,6107,6110,6113,6116,6119,6122,6125,6128,6131,6134,6137,6140,6143,6146,6149,6152,6155,6158,6161,6164,6167,6170,6173,6176,6179,6182,6185,6188,6191,6194,6197,6200,6203,6206,6209,6212,6215,6218,6221,6224,6227,6230,6233,6236,6239,6242,6245,6248,6251,6254,6257,6260,6263,6266,6269,6272,6275,6278,6281,6284,6287,6290,6293,6296,6299,6302,6305,6308,6311,6314,6317,6320,6323,6326,6329,6332,6335,6338,6341,6344,6347,6350,6353,6356,6359,6362,6365,6368,6371,6374,6377,6380,6383,6386,6389,6392,6395,6398,6401,6404,6407,6410,6413,6416,6419,6422,6425,6428,6431,6434,6437,6440,6443,6446,6449,6452,6455,6458,6461,6464,6467,6470,6473,6476,6479,6482,6485,6488,6491,6494,6497,6500,6503,6506,6509,6512,6515,6518,6521,6524,6527,6530,6533,6536,6539,6542,6545,6548,6551,6554,6557,6560,6563,6566,6569,6572,6575,6578,6581,6584,6587,6590,6593,6596,6599,6602,6605,6608,6611,6614,6617,6620,6623,6626,6629,6632,6635,6638,6641,6644,6647,6650,6653,6656,6659,6662,6665,6668,6671,6674,6677,6680,6683,6686,6689,6692,6695,6698,6701,6704,6707,6710,6713,6716,6719,6722,6725,6728,6731,6734,6737,6740,6743,6746,6749,6752,6755,6758,6761,6764,6767,6770,6773,6776,6779,6782,6785,6788,6791,6794,6797,6800,6803,6806,6809,6812,6815,6818,6821,6824,6827,6830,6833,6836,6839,6842,6845,6848,6851,6854,6857,6860,6863,6866,6869,6872,6875,6878,6881,6884,6887,6890,6893,6896,6899,6902,6905,6908,6911,6914,6917,6920,6923,6926,6929,6932,6935,6938,6941,6944,6947,6950,6953,6956,6959,6962,6965,6968,6971,6974,6977,6980,6983,6986,6989,6992,6995,6998,7001,7004,7007,7010,7013,7016,7019,7022,7025,7028,7031,7034,7037,7040,7043,7046,7049,7052,7055,7058,7061,7064,7067,7070,7073,7076,7079,7082,7085,7088,7091,7094,7097,7100,7103,7106,7109,7112,7115,7118,7121,7124,7127,7130,7133,7136,7139,7142,7145,7148,7151,7154,7157,7160,7163,7166,7169,7172,7175,7178,7181,7184,7187,7190,7193,7196,7199,7202,7205,7208,7211,7214,7217,7220,7223,7226,7229,7232,7235,7238,7241,7244,7247,7250,7253,7256,7259,7262,7265,7268,7271,7274,7277,7280,7283,7286,7289,7292,7295,7298,7301,7304,7307,7310,7313,7316,7319,7322,7325,7328,7331,7334,7337,7340,7343,7346,7349,7352,7355,7358,7361,7364,7367,7370,7373,7376,7379,7382,7385,7388,7391,7394,7397,7400,7403,7406,7409,7412,7415,7418,7421,7424,7427,7430,7433,7436,7439,7442,7445,7448,7451,7454,7457,7460,7463,7466,7469,7472,7475,7478,7481,7484,7487,7490,7493,7496,7499,7502,7505,7508,7511,7514,7517,7520,7523,7526,7529,7532,7535,7538,7541,7544,7547,7550,7553,7556,7559,7562,7565,7568,7571,7574,7577,7580,7583,7586,7589,7592,7595,7598,7601,7604,7607,7610,7613,7616,7619,7622,7625,7628,7631,7634,7637,7640,7643,7646,7649,7652,7655,7658,7661,7664,7667,7670,7673,7676,7679,7682,7685,7688,7691,7694,7697,7700,7703,7706,7709,7712,7715,7718,7721,7724,7727,7730,7733,7736,7739,7742,7745,7748,7751,7754,7757,7760,7763,7766,7769,7772,7775,7778,7781,7784,7787,7790,7793,7796,7799,7802,7805,7808,7811,7814,7817,7820,7823,7826,7829,7832,7835,7838,7841,7844,7847,7850,7853,7856,7859,7862,7865,7868,7871,7874,7877,7880,7883,7886,7889,7892,7895,7898,7901,7904,7907,7910,7913,7916,7919,7922,7925,7928,7931,7934,7937,7940,7943,7946,7949,7952,7955,7958,7961,7964,7967,7970,7973,7976,7979,7982,7985,7988,7991,7994,7997,8000,8003,8006,8009,8012,8015,8018,8021,8024,8027,8030,8033,8036,8039,8042,8045,8048,8051,8054,8057,8060,8063,8066,8069,8072,8075,8078,8081,8084,8087,8090,8093,8096,8099,8102,8105,8108,8111,8114,8117,8120,8123,8126,8129,8132,8135,8138,8141,8144,8147,8150,8153,8156,8159,8162,8165,8168,8171,8174,8177,8180,8183,8186,8189,8192,8195,8198,8201,8204,8207,8210,8213,8216,8219,8222,8225,8228,8231,8234,8237,8240,8243,8246,8249,8252,8255,8258,8261,8264,8267,8270,8273,8276,8279,8282,8285,8288,8291,8294,8297,8300,8303,8306,8309,8312,8315,8318,8321,8324,8327,8330,8333,8336,8339,8342,8345,8348,8351,8354,8357,8360,8363,8366,8369,8372,8375,8378,8381,8384,8387,8390,8393,8396,8399,8402,8405,8408,8411,8414,8417,8420,8423,8426,8429,8432,8435,8438,8441,8444,8447,8450,8453,8456,8459,8462,8465,8468,8471,8474,8477,8480,8483,8486,8489,8492,8495,8498,8501,8504,8507,8510,8513,8516,8519,8522,8525,8528,8531,8534,8537,8540,8543,8546,8549,8552,8555,8558,8561,8564,8567,8570,8573,8576,8579,8582,8585,8588,8591,8594,8597,8600,8603,8606,8609,8612,8615,8618,8621,8624,8627,8630,8633,8636,8639,8642,8645,8648,8651,8654,8657,8660,8663,8666,8669,8672,8675,8678,8681,8684,8687,8690,8693,8696,8699,8702,8705,8708,8711,8714,8717,8720,8723,8726,8729,8732,8735,8738,8741,8744,8747,8750,8753,8756,8759,8762,8765,8768,8771,8774,8777,8780,8783,8786,8789,8792,8795,8798,8801,8804,8807,8810,8813,8816,8819,8822,8825,8828,8831,8834,8837,8840,8843,8846,8849,8852,8855,8858,8861,8864,8867,8870,8873,8876,8879,8882,8885,8888,8891,8894,8897,8900,8903,8906,8909,8912,8915,8918,8921,8924,8927,8930,8933,8936,8939,8942,8945,8948,8951,8954,8957,8960,8963,8966,8969,8972,8975,8978,8981,8984,8987,8990,8993,8996,8999,9002,9005,9008,9011,9014,9017,9020,9023,9026,9029,9032,9035,9038,9041,9044,9047,9050,9053,9056,9059,9062,9065,9068,9071,9074,9077,9080,9083,9086,9089,9092,9095,9098,9101,9104,9107,9110,9113,9116,9119,9122,9125,9128,9131,9134,9137,9140,9143,9146,9149,9152,9155,9158,9161,9164,9167,9170,9173,9176,9179,9182,9185,9188,9191,9194,9197,9200,9203,9206,9209,9212,9215,9218,9221,9224,9227,9230,9233,9236,9239,9242,9245,9248,9251,9254,9257,9260,9263,9266,9269,9272,9275,9278,9281,9284,9287,9290,9293,9296,9299,9302,9305,9308,9311,9314,9317,9320,9323,9326,9329,9332,9335,9338,9341,9344,9347,9350,9353,9356,9359,9362,9365,9368,9371,9374,9377,9380,9383,9386,9389,9392,9395,9398,9401,9404,9407,9410,9413,9416,9419,9422,9425,9428,9431,9434,9437,9440,9443,9446,9449,9452,9455,9458,9461,9464,9467,9470,9473,9476,9479,9482,9485,9488,9491,9494,9497,9500,9503,9506,9509,9512,9515,9518,9521,9524,9527,9530,9533,9536,9539,9542,9545,9548,9551,9554,9557,9560,9563,9566,9569,9572,9575,9578,9581,9584,9587,9590,9593,9596,9599,9602,9605,9608,9611,9614,9617,9620,9623,9626,9629,9632,9635,9638,9641,9644,9647,9650,9653,9656,9659,9662,9665,9668,9671,9674,9677,9680,9683,9686,9689,9692,9695,9698,9701,9704,9707,9710,9713,9716,9719,9722,9725,9728,9731,9734,9737,9740,9743,9746,9749,9752,9755,9758,9761,9764,9767,9770,9773,9776,9779,9782,9785,9788,9791,9794,9797,9800,9803,9806,9809,9812,9815,9818,9821,9824,9827,9830,9833,9836,9839,9842,9845,9848,9851,9854,9857,9860,9863,9866,9869,9872,9875,9878,9881,9884,9887,9890,9893,9896,9899,9902,9905,9908,9911,9914,9917,9920,9923,9926,9929,9932,9935,9938,9941,9944,9947,9950,9953,9956,9959,9962,9965,9968,9971,9974,9977,9980,9983,9986,9989,9992,9995,9998,10001,10004,10007,10010,10013,10016,10019,10022,10025,10028,10031,10034,10037,10040,10043,10046,10049,10052,10055,10058,10061,10064,10067,10070,10073,10076,10079,10082,10085,10088,10091,10094,10097,10100,10103,10106,10109,10112,10115,10118,10121,10124,10127,10130,10133,10136,10139,10142,10145,10148,10151,10154,10157,10160,10163,10166,10169,10172,10175,10178,10181,10184,10187,10190,10193,10196,10199,10202,10205,10208,10211,10214,10217,10220,10223,10226,10229,10232,10235,10238,10241,10244,10247,10250,10253,10256,10259,10262,10265,10268,10271,10274,10277,10280,10283,10286,10289,10292,10295,10298,10301,10304,10307,10310,10313,10316,10319,10322,10325,10328,10331,10334,10337,10340,10343,10346,10349,10352,10355,10358,10361,10364,10367,10370,10373,10376,10379,10382,10385,10388,10391,10394,10397,10400,10403,10406,10409,10412,10415,10418,10421,10424,10427,10430,10433,10436,10439,10442,10445,10448,10451,10454,10457,10460,10463,10466,10469,10472,10475,10478,10481,10484,10487,10490,10493,10496,10499,10502,10505,10508,10511,10514,10517,10520,10523,10526,10529,10532,10535,10538,10541,10544,10547,10550,10553,10556,10559,10562,10565,10568,10571,10574,10577,10580,10583,10586,10589,10592,10595,10598,10601,10604,10607,10610,10613,10616,10619,10622,10625,10628,10631,10634,10637,10640,10643,10646,10649,10652,10655,10658,10661,10664,10667,10670,10673,10676,10679,10682,10685,10688,10691,10694,10697,10700,10703,10706,10709,10712,10715,10718,10721,10724,10727,10730,10733,10736,10739,10742,10745,10748,10751,10754,10757,10760,10763,10766,10769,10772,10775,10778,10781,10784,10787,10790,10793,10796,10799,10802,10805,10808,10811,10814,10817,10820,10823,10826,10829,10832,10835,10838,10841,10844,10847,10850,10853,10856,10859,10862,10865,10868,10871,10874,10877,10880,10883,10886,10889,10892,10895,10898,10901,10904,10907,10910,10913,10916,10919,10922,10925,10928,10931,10934,10937,10940,10943,10946,10949,10952,10955,10958,10961,10964,10967,10970,10973,10976,10979,10982,10985,10988,10991,10994,10997,11000,11003,11006,11009,11012,11015,11018,11021,11024,11027,11030,11033,11036,11039,11042,11045,11048,11051,11054,11057,11060,11063,11066,11069,11072,11075,11078,11081,11084,11087,11090,11093,11096,11099,11102,11105,11108,11111,11114,11117,11120,11123,11126,11129,11132,11135,11138,11141,11144,11147,11150,11153,11156,11159,11162,11165,11168,11171,11174,11177,11180,11183,11186,11189,11192,11195,11198,11201,11204,11207,11210,11213,11216,11219,11222,11225,11228,11231,11234,11237,11240,11243,11246,11249,11252,11255,11258,11261,11264,11267,11270,11273,11276,11279,11282,11285,11288,11291,11294,11297,11300,11303,11306,11309,11312,11315,11318,11321,11324,11327,11330,11333,11336,11339,11342,11345,11348,11351,11354,11357,11360,11363,11366,11369,11372,11375,11378,11381,11384,11387,11390,11393,11396,11399,11402,11405,11408,11411,11414,11417,11420,11423,11426,11429,11432,11435,11438,11441,11444,11447,11450,11453,11456,11459,11462,11465,11468,11471,11474,11477,11480,11483,11486,11489,11492,11495,11498,11501,11504,11507,11510,11513,11516,11519,11522,11525,11528,11531,11534,11537,11540,11543,11546,11549,11552,11555,11558,11561,11564,11567,11570,11573,11576,11579,11582,11585,11588,11591,11594,11597,11600,11603,11606,11609,11612,11615,11618,11621,11624,11627,11630,11633,11636,11639,11642,11645,11648,11651,11654,11657,11660,11663,11666,11669,11672,11675,11678,11681,11684,11687,11690,11693,11696,11699,11702,11705,11708,11711,11714,11717,11720,11723,11726,11729,11732,11735,11738,11741,11744,11747,11750,11753,11756,11759,11762,11765,11768,11771,11774,11777,11780],{"date":189,"value":190},"2015-09-15",104.65337065938887,{"date":192,"value":193},"2015-09-16",103.94771698100026,{"date":195,"value":196},"2015-09-17",104.79244701928354,{"date":198,"value":199},"2015-09-18",103.72010002440254,{"date":201,"value":202},"2015-09-19",102.13673812264344,{"date":204,"value":205},"2015-09-20",100.48499670604843,{"date":207,"value":208},"2015-09-21",98.71368348461445,{"date":210,"value":211},"2015-09-22",97.42436106498795,{"date":213,"value":214},"2015-09-23",97.40431865400953,{"date":216,"value":217},"2015-09-24",97.3913497670715,{"date":219,"value":220},"2015-09-25",97.09324187451145,{"date":222,"value":223},"2015-09-26",96.76275858372748,{"date":225,"value":226},"2015-09-27",96.53272524247035,{"date":228,"value":229},"2015-09-28",96.31046644756088,{"date":231,"value":232},"2015-09-29",96.24889613981381,{"date":234,"value":235},"2015-09-30",96.27505801877042,{"date":237,"value":238},"2015-10-01",98.50757104180656,{"date":240,"value":241},"2015-10-02",98.76211349753372,{"date":243,"value":244},"2015-10-03",98.69388668996338,{"date":246,"value":247},"2015-10-04",99.61811144763429,{"date":249,"value":250},"2015-10-05",99.88093469469499,{"date":252,"value":253},"2015-10-06",100.01625882032272,{"date":255,"value":256},"2015-10-07",100.09523503781885,{"date":258,"value":259},"2015-10-08",99.83958319801337,{"date":261,"value":262},"2015-10-09",99.57371770649127,{"date":264,"value":265},"2015-10-10",99.30347041795125,{"date":267,"value":268},"2015-10-11",98.95108481886311,{"date":270,"value":271},"2015-10-12",98.67997689519359,{"date":273,"value":274},"2015-10-13",98.35585464966194,{"date":276,"value":277},"2015-10-14",97.83916358492546,{"date":279,"value":280},"2015-10-15",97.73481354959543,{"date":282,"value":283},"2015-10-16",97.71714819397418,{"date":285,"value":286},"2015-10-17",97.71503251097077,{"date":288,"value":289},"2015-10-18",99.45418079615342,{"date":291,"value":292},"2015-10-19",99.57116738250006,{"date":294,"value":295},"2015-10-20",99.3893139152619,{"date":297,"value":298},"2015-10-21",99.41419357578886,{"date":300,"value":301},"2015-10-22",99.2189648452392,{"date":303,"value":304},"2015-10-23",98.94795465848344,{"date":306,"value":307},"2015-10-24",98.54308290089573,{"date":309,"value":310},"2015-10-25",96.73123885758315,{"date":312,"value":313},"2015-10-26",96.49979170395065,{"date":315,"value":316},"2015-10-27",96.35561763898986,{"date":318,"value":319},"2015-10-28",96.02529386041037,{"date":321,"value":322},"2015-10-29",95.88795185628345,{"date":324,"value":325},"2015-10-30",95.657745755391,{"date":327,"value":328},"2015-10-31",95.70843114565118,{"date":330,"value":331},"2015-11-01",95.71262036421615,{"date":333,"value":334},"2015-11-02",95.65431383247568,{"date":336,"value":337},"2015-11-03",96.26958032617786,{"date":339,"value":340},"2015-11-04",96.77987130815654,{"date":342,"value":343},"2015-11-05",97.27333208317994,{"date":345,"value":346},"2015-11-06",97.95007446944899,{"date":348,"value":349},"2015-11-07",98.4147180951754,{"date":351,"value":352},"2015-11-08",98.20795713542688,{"date":354,"value":355},"2015-11-09",98.19358883686796,{"date":357,"value":358},"2015-11-10",98.7058599473638,{"date":360,"value":361},"2015-11-11",99.01557982193263,{"date":363,"value":364},"2015-11-12",99.18879597090812,{"date":366,"value":367},"2015-11-13",99.47835852357397,{"date":369,"value":370},"2015-11-14",99.63814960732638,{"date":372,"value":373},"2015-11-15",99.50944298101263,{"date":375,"value":376},"2015-11-16",99.94978669473753,{"date":378,"value":379},"2015-11-17",100.41176750102603,{"date":381,"value":382},"2015-11-18",100.72382791720035,{"date":384,"value":385},"2015-11-19",100.83231019723866,{"date":387,"value":388},"2015-11-20",100.80396254107181,{"date":390,"value":391},"2015-11-21",100.85391325698428,{"date":393,"value":394},"2015-11-22",100.78516004422588,{"date":396,"value":397},"2015-11-23",100.7606892228224,{"date":399,"value":400},"2015-11-24",100.69975623517772,{"date":402,"value":403},"2015-11-25",101.3264814943391,{"date":405,"value":406},"2015-11-26",101.52804542408387,{"date":408,"value":409},"2015-11-27",101.7376849605509,{"date":411,"value":412},"2015-11-28",102.09664906256387,{"date":414,"value":415},"2015-11-29",102.22624686452643,{"date":417,"value":418},"2015-11-30",102.44532667361867,{"date":420,"value":421},"2015-12-01",102.61963637246923,{"date":423,"value":424},"2015-12-02",102.75574088608676,{"date":426,"value":427},"2015-12-03",103.03185346343889,{"date":429,"value":430},"2015-12-04",103.09702777953092,{"date":432,"value":433},"2015-12-05",103.44937593063246,{"date":435,"value":436},"2015-12-06",103.42831195023406,{"date":438,"value":439},"2015-12-07",103.36054986543274,{"date":441,"value":442},"2015-12-08",103.50185602919395,{"date":444,"value":445},"2015-12-09",103.44421648303357,{"date":447,"value":448},"2015-12-10",103.47815176328747,{"date":450,"value":451},"2015-12-11",103.62073293779385,{"date":453,"value":454},"2015-12-12",103.74411263477492,{"date":456,"value":457},"2015-12-13",103.86470477633912,{"date":459,"value":460},"2015-12-14",104.10921350842479,{"date":462,"value":463},"2015-12-15",104.21919876297022,{"date":465,"value":466},"2015-12-16",104.25947121147028,{"date":468,"value":469},"2015-12-17",104.45154759362467,{"date":471,"value":472},"2015-12-18",104.48995238198243,{"date":474,"value":475},"2015-12-19",104.70117039372931,{"date":477,"value":478},"2015-12-20",104.72668556364904,{"date":480,"value":481},"2015-12-21",104.77056208669589,{"date":483,"value":484},"2015-12-22",104.4135757244692,{"date":486,"value":487},"2015-12-23",104.39403134912534,{"date":489,"value":490},"2015-12-24",104.81282699563651,{"date":492,"value":493},"2015-12-25",104.70299692072416,{"date":495,"value":496},"2015-12-26",104.8013145296708,{"date":498,"value":499},"2015-12-27",105.18251018178678,{"date":501,"value":502},"2015-12-28",105.23120532286181,{"date":504,"value":505},"2015-12-29",105.32612524103679,{"date":507,"value":508},"2015-12-30",105.56476257726577,{"date":510,"value":511},"2015-12-31",105.93249317181264,{"date":513,"value":514},"2016-01-01",105.90949070688262,{"date":516,"value":517},"2016-01-02",105.93006088916866,{"date":519,"value":520},"2016-01-03",106.29175493341852,{"date":522,"value":523},"2016-01-04",106.44536332418512,{"date":525,"value":526},"2016-01-05",106.582463147496,{"date":528,"value":529},"2016-01-06",106.62094801358026,{"date":531,"value":532},"2016-01-07",106.76856747831053,{"date":534,"value":535},"2016-01-08",107.14043818328868,{"date":537,"value":538},"2016-01-09",107.51360838311862,{"date":540,"value":541},"2016-01-10",107.70752426342618,{"date":543,"value":544},"2016-01-11",107.79625290866518,{"date":546,"value":547},"2016-01-12",107.9489510017095,{"date":549,"value":550},"2016-01-13",108.04088569151976,{"date":552,"value":553},"2016-01-14",108.3242637625554,{"date":555,"value":556},"2016-01-15",108.17537956410402,{"date":558,"value":559},"2016-01-16",108.24900052670117,{"date":561,"value":562},"2016-01-17",108.19706766189462,{"date":564,"value":565},"2016-01-18",108.00140333204399,{"date":567,"value":568},"2016-01-19",107.73874723609113,{"date":570,"value":571},"2016-01-20",107.86224765761058,{"date":573,"value":574},"2016-01-21",107.67303898520741,{"date":576,"value":577},"2016-01-22",107.48542299580798,{"date":579,"value":580},"2016-01-23",107.24357618192623,{"date":582,"value":583},"2016-01-24",107.46093086019052,{"date":585,"value":586},"2016-01-25",107.6081683242333,{"date":588,"value":589},"2016-01-26",107.5302303097842,{"date":591,"value":592},"2016-01-27",107.67289857657448,{"date":594,"value":595},"2016-01-28",107.73350186481318,{"date":597,"value":598},"2016-01-29",107.60090391454237,{"date":600,"value":601},"2016-01-30",107.45287118053326,{"date":603,"value":604},"2016-01-31",107.60659195914462,{"date":606,"value":607},"2016-02-01",107.76926273179399,{"date":609,"value":610},"2016-02-02",107.97661382020048,{"date":612,"value":613},"2016-02-03",108.02863077091976,{"date":615,"value":616},"2016-02-04",108.12187076840583,{"date":618,"value":619},"2016-02-05",108.21912521176982,{"date":621,"value":622},"2016-02-06",108.27710084737303,{"date":624,"value":625},"2016-02-07",108.28643227809921,{"date":627,"value":628},"2016-02-08",108.29884093608324,{"date":630,"value":631},"2016-02-09",108.31540837251171,{"date":633,"value":634},"2016-02-10",108.3401178184341,{"date":636,"value":637},"2016-02-11",108.33994411455546,{"date":639,"value":640},"2016-02-12",108.3371346926339,{"date":642,"value":643},"2016-02-13",108.33842079654893,{"date":645,"value":646},"2016-02-14",108.34417945044675,{"date":648,"value":649},"2016-02-15",111.08501465956638,{"date":651,"value":652},"2016-02-16",113.58073480845499,{"date":654,"value":655},"2016-02-17",115.65030772416847,{"date":657,"value":658},"2016-02-18",112.45380238569578,{"date":660,"value":661},"2016-02-19",113.48484135369976,{"date":663,"value":664},"2016-02-20",114.39601007406574,{"date":666,"value":667},"2016-02-21",114.46543503526394,{"date":669,"value":670},"2016-02-22",115.13875794725874,{"date":672,"value":673},"2016-02-23",116.24087475702169,{"date":675,"value":676},"2016-02-24",118.07328993584156,{"date":678,"value":679},"2016-02-25",119.42967115244579,{"date":681,"value":682},"2016-02-26",121.10822450384094,{"date":684,"value":685},"2016-02-27",122.86109106042619,{"date":687,"value":688},"2016-02-28",123.31485228695782,{"date":690,"value":691},"2016-03-01",124.81852841584083,{"date":693,"value":694},"2016-03-02",127.38184648176043,{"date":696,"value":697},"2016-03-03",128.93545508408212,{"date":699,"value":700},"2016-03-04",129.61561410429505,{"date":702,"value":703},"2016-03-05",124.95506041856524,{"date":705,"value":706},"2016-03-06",118.2502795145521,{"date":708,"value":709},"2016-03-07",112.30688240908923,{"date":711,"value":712},"2016-03-08",111.81263281217976,{"date":714,"value":715},"2016-03-09",111.91110689842202,{"date":717,"value":718},"2016-03-10",114.32080095204117,{"date":720,"value":721},"2016-03-11",111.22670183211581,{"date":723,"value":724},"2016-03-12",109.82388551363591,{"date":726,"value":727},"2016-03-13",108.39347238867873,{"date":729,"value":730},"2016-03-14",109.2373285076788,{"date":732,"value":733},"2016-03-15",109.53030984062453,{"date":735,"value":736},"2016-03-16",109.54688090933467,{"date":738,"value":739},"2016-03-17",109.60957976354514,{"date":741,"value":742},"2016-03-18",109.69944291213463,{"date":744,"value":745},"2016-03-19",109.81649796571448,{"date":747,"value":748},"2016-03-20",109.92197537808082,{"date":750,"value":751},"2016-03-21",109.89511756693251,{"date":753,"value":754},"2016-03-22",109.91464406800274,{"date":756,"value":757},"2016-03-23",109.99717985835561,{"date":759,"value":760},"2016-03-24",110.0769475747903,{"date":762,"value":763},"2016-03-25",110.21396659035285,{"date":765,"value":766},"2016-03-26",110.30609276521832,{"date":768,"value":769},"2016-03-27",110.39041051625493,{"date":771,"value":772},"2016-03-28",110.54611776995462,{"date":774,"value":775},"2016-03-29",110.6247706256036,{"date":777,"value":778},"2016-03-30",110.6988434931535,{"date":780,"value":781},"2016-03-31",110.79492581939695,{"date":783,"value":784},"2016-04-01",110.93309169165663,{"date":786,"value":787},"2016-04-02",111.05628480620659,{"date":789,"value":790},"2016-04-03",111.17486181725947,{"date":792,"value":793},"2016-04-04",111.3882229896267,{"date":795,"value":796},"2016-04-05",111.5518189074491,{"date":798,"value":799},"2016-04-06",111.25021830110582,{"date":801,"value":802},"2016-04-07",111.26391209751345,{"date":804,"value":805},"2016-04-08",111.37178080551352,{"date":807,"value":808},"2016-04-09",111.11761130376506,{"date":810,"value":811},"2016-04-10",110.86119911708298,{"date":813,"value":814},"2016-04-11",110.76383067709321,{"date":816,"value":817},"2016-04-12",110.69200960600236,{"date":819,"value":820},"2016-04-13",110.74027705244171,{"date":822,"value":823},"2016-04-14",110.80879906299872,{"date":825,"value":826},"2016-04-15",110.84599763637185,{"date":828,"value":829},"2016-04-16",111.04659128309487,{"date":831,"value":832},"2016-04-17",111.13792812518481,{"date":834,"value":835},"2016-04-18",110.89384117424875,{"date":837,"value":838},"2016-04-19",110.6949103834366,{"date":840,"value":841},"2016-04-20",110.64737220305447,{"date":843,"value":844},"2016-04-21",110.70670609452559,{"date":846,"value":847},"2016-04-22",110.59713305039138,{"date":849,"value":850},"2016-04-23",110.48194344271559,{"date":852,"value":853},"2016-04-24",110.5619936197587,{"date":855,"value":856},"2016-04-25",110.79102160237149,{"date":858,"value":859},"2016-04-26",111.00540921686688,{"date":861,"value":862},"2016-04-27",111.10953322568918,{"date":864,"value":865},"2016-04-28",111.07097693427902,{"date":867,"value":868},"2016-04-29",111.25382771782202,{"date":870,"value":871},"2016-04-30",111.37934404630509,{"date":873,"value":874},"2016-05-01",111.42639359889256,{"date":876,"value":877},"2016-05-02",111.3970696443794,{"date":879,"value":880},"2016-05-03",111.23649964040972,{"date":882,"value":883},"2016-05-04",111.15519333891085,{"date":885,"value":886},"2016-05-05",110.88775974102566,{"date":888,"value":889},"2016-05-06",110.358243671962,{"date":891,"value":892},"2016-05-07",109.81308272664849,{"date":894,"value":895},"2016-05-08",109.40735367915389,{"date":897,"value":898},"2016-05-09",109.32015292494663,{"date":900,"value":901},"2016-05-10",109.45050946243524,{"date":903,"value":904},"2016-05-11",109.4598370995104,{"date":906,"value":907},"2016-05-12",109.4514282679189,{"date":909,"value":910},"2016-05-13",109.43375985925572,{"date":912,"value":913},"2016-05-14",109.49242640783463,{"date":915,"value":916},"2016-05-15",109.72234214218945,{"date":918,"value":919},"2016-05-16",110.06555880735321,{"date":921,"value":922},"2016-05-17",110.3204281527072,{"date":924,"value":925},"2016-05-18",110.2976806572655,{"date":927,"value":928},"2016-05-19",110.43145950066275,{"date":930,"value":931},"2016-05-20",110.46837992447699,{"date":933,"value":934},"2016-05-21",110.31601395319248,{"date":936,"value":937},"2016-05-22",110.20293032974153,{"date":939,"value":940},"2016-05-23",110.10161491798436,{"date":942,"value":943},"2016-05-24",109.90741431172084,{"date":945,"value":946},"2016-05-25",109.76667863078555,{"date":948,"value":949},"2016-05-26",109.8967278395472,{"date":951,"value":952},"2016-05-27",110.02303012107417,{"date":954,"value":955},"2016-05-28",110.04248270254294,{"date":957,"value":958},"2016-05-29",110.06255175052523,{"date":960,"value":961},"2016-05-30",110.01699741194075,{"date":963,"value":964},"2016-05-31",109.94473148489706,{"date":966,"value":967},"2016-06-01",109.826677499839,{"date":969,"value":970},"2016-06-02",109.73075552870067,{"date":972,"value":973},"2016-06-03",109.67716787014348,{"date":975,"value":976},"2016-06-04",109.52196958401917,{"date":978,"value":979},"2016-06-05",109.51189622175878,{"date":981,"value":982},"2016-06-06",109.44838248495688,{"date":984,"value":985},"2016-06-07",109.44816478674853,{"date":987,"value":988},"2016-06-08",109.46705615158024,{"date":990,"value":991},"2016-06-09",109.52184505191694,{"date":993,"value":994},"2016-06-10",109.61466375733765,{"date":996,"value":997},"2016-06-11",109.6029117020097,{"date":999,"value":1000},"2016-06-12",109.64271306832835,{"date":1002,"value":1003},"2016-06-13",109.64687276269484,{"date":1005,"value":1006},"2016-06-14",109.67794581968906,{"date":1008,"value":1009},"2016-06-15",109.59827587858376,{"date":1011,"value":1012},"2016-06-16",109.45708698278888,{"date":1014,"value":1015},"2016-06-17",109.48777726035593,{"date":1017,"value":1018},"2016-06-18",109.56150456493764,{"date":1020,"value":1021},"2016-06-19",109.61117015707325,{"date":1023,"value":1024},"2016-06-20",109.55808011291434,{"date":1026,"value":1027},"2016-06-21",109.49785180571533,{"date":1029,"value":1030},"2016-06-22",109.47301556280496,{"date":1032,"value":1033},"2016-06-23",109.43890463131537,{"date":1035,"value":1036},"2016-06-24",109.47503715921498,{"date":1038,"value":1039},"2016-06-25",109.49191358042309,{"date":1041,"value":1042},"2016-06-26",109.44817159284712,{"date":1044,"value":1045},"2016-06-27",109.40129331467308,{"date":1047,"value":1048},"2016-06-28",109.32433490346972,{"date":1050,"value":1051},"2016-06-29",109.2868509211969,{"date":1053,"value":1054},"2016-06-30",109.27920339617982,{"date":1056,"value":1057},"2016-07-01",109.27526258087079,{"date":1059,"value":1060},"2016-07-02",109.2960969118658,{"date":1062,"value":1063},"2016-07-03",109.35078410020559,{"date":1065,"value":1066},"2016-07-04",109.38775371196212,{"date":1068,"value":1069},"2016-07-05",109.42547483641005,{"date":1071,"value":1072},"2016-07-06",109.43221361140726,{"date":1074,"value":1075},"2016-07-07",109.45413756512647,{"date":1077,"value":1078},"2016-07-08",109.4298744855984,{"date":1080,"value":1081},"2016-07-09",109.41669885168938,{"date":1083,"value":1084},"2016-07-10",109.38703259301884,{"date":1086,"value":1087},"2016-07-11",109.40041068202558,{"date":1089,"value":1090},"2016-07-12",109.39889482731813,{"date":1092,"value":1093},"2016-07-13",109.39472124927887,{"date":1095,"value":1096},"2016-07-14",109.40387866948959,{"date":1098,"value":1099},"2016-07-15",109.39590013737757,{"date":1101,"value":1102},"2016-07-16",109.38793493189074,{"date":1104,"value":1105},"2016-07-17",109.37998360103579,{"date":1107,"value":1108},"2016-07-18",109.3720455314964,{"date":1110,"value":1111},"2016-07-19",109.36353021052703,{"date":1113,"value":1114},"2016-07-20",109.35550160339896,{"date":1116,"value":1117},"2016-07-21",109.34748615316772,{"date":1119,"value":1120},"2016-07-22",109.33948480918387,{"date":1122,"value":1123},"2016-07-23",109.3314689807907,{"date":1125,"value":1126},"2016-07-24",109.3234913710337,{"date":1128,"value":1129},"2016-07-25",109.31552698817507,{"date":1131,"value":1132},"2016-07-26",109.30757584232482,{"date":1134,"value":1135},"2016-07-27",109.29919320863216,{"date":1137,"value":1138},"2016-07-28",109.29122096450338,{"date":1140,"value":1141},"2016-07-29",109.28327503779492,{"date":1143,"value":1144},"2016-07-30",109.27530795351367,{"date":1146,"value":1147},"2016-07-31",109.2673866766208,{"date":1149,"value":1150},"2016-08-01",109.2594783893714,{"date":1152,"value":1153},"2016-08-02",109.25158346045723,{"date":1155,"value":1156},"2016-08-03",109.24368212551374,{"date":1158,"value":1159},"2016-08-04",109.23581242623169,{"date":1161,"value":1162},"2016-08-05",109.22787340575235,{"date":1164,"value":1165},"2016-08-06",109.22000358304085,{"date":1167,"value":1168},"2016-08-07",109.21216878266976,{"date":1170,"value":1171},"2016-08-08",109.20434702045198,{"date":1173,"value":1174},"2016-08-09",109.19653654868502,{"date":1176,"value":1177},"2016-08-10",109.1857036337109,{"date":1179,"value":1180},"2016-08-11",109.17579556563567,{"date":1182,"value":1183},"2016-08-12",109.1678453561579,{"date":1185,"value":1186},"2016-08-13",109.15989674840301,{"date":1188,"value":1189},"2016-08-14",109.15196953622737,{"date":1191,"value":1192},"2016-08-15",109.1440583040875,{"date":1194,"value":1195},"2016-08-16",109.13605765938372,{"date":1197,"value":1198},"2016-08-17",109.12733423296375,{"date":1200,"value":1201},"2016-08-18",109.11810058815125,{"date":1203,"value":1204},"2016-08-19",109.10751527778424,{"date":1206,"value":1207},"2016-08-20",109.08925901869826,{"date":1209,"value":1210},"2016-08-21",109.0543422746924,{"date":1212,"value":1213},"2016-08-22",109.04546097258813,{"date":1215,"value":1216},"2016-08-23",109.03635483447815,{"date":1218,"value":1219},"2016-08-24",109.02517528312747,{"date":1221,"value":1222},"2016-08-25",109.01620150161135,{"date":1224,"value":1225},"2016-08-26",109.00729524319614,{"date":1227,"value":1228},"2016-08-27",108.99840414345535,{"date":1230,"value":1231},"2016-08-28",108.98952784287812,{"date":1233,"value":1234},"2016-08-29",108.98061185034996,{"date":1236,"value":1237},"2016-08-30",108.97132713503062,{"date":1239,"value":1240},"2016-08-31",108.96247058593855,{"date":1242,"value":1243},"2016-09-01",108.95361257152656,{"date":1245,"value":1246},"2016-09-02",108.94224866938114,{"date":1248,"value":1249},"2016-09-03",108.93487876046572,{"date":1251,"value":1252},"2016-09-04",108.92602492126282,{"date":1254,"value":1255},"2016-09-05",108.91555213112723,{"date":1257,"value":1258},"2016-09-06",108.90671047359973,{"date":1260,"value":1261},"2016-09-07",108.8979138251449,{"date":1263,"value":1264},"2016-09-08",108.88912617167848,{"date":1266,"value":1267},"2016-09-09",108.880066033323,{"date":1269,"value":1270},"2016-09-10",108.86516326126083,{"date":1272,"value":1273},"2016-09-11",108.85557709235401,{"date":1275,"value":1276},"2016-09-12",108.84455062392334,{"date":1278,"value":1279},"2016-09-13",108.83568427353553,{"date":1281,"value":1282},"2016-09-14",108.82683610418593,{"date":1284,"value":1285},"2016-09-15",102.77227968507502,{"date":1287,"value":1288},"2016-09-16",100.28434970688359,{"date":1290,"value":1291},"2016-09-17",98.76272917853463,{"date":1293,"value":1294},"2016-09-18",96.87931559244122,{"date":1296,"value":1297},"2016-09-19",94.94438205070618,{"date":1299,"value":1300},"2016-09-20",93.81352859768371,{"date":1302,"value":1303},"2016-09-21",93.63033741312766,{"date":1305,"value":1306},"2016-09-22",94.92801985648588,{"date":1308,"value":1309},"2016-09-23",96.14835339265767,{"date":1311,"value":1312},"2016-09-24",96.81536532338329,{"date":1314,"value":1315},"2016-09-25",96.93485481982034,{"date":1317,"value":1318},"2016-09-26",96.64461397895074,{"date":1320,"value":1321},"2016-09-27",96.30347374792338,{"date":1323,"value":1324},"2016-09-28",95.98653852769122,{"date":1326,"value":1327},"2016-09-29",95.63433545790198,{"date":1329,"value":1330},"2016-09-30",95.38685051091873,{"date":1332,"value":1333},"2016-10-01",95.68471588507143,{"date":1335,"value":1336},"2016-10-02",96.46279436990892,{"date":1338,"value":1339},"2016-10-03",97.25579559456413,{"date":1341,"value":1342},"2016-10-04",97.70803474968106,{"date":1344,"value":1345},"2016-10-05",98.18249229481772,{"date":1347,"value":1348},"2016-10-06",98.59150049115274,{"date":1350,"value":1351},"2016-10-07",98.94119902929879,{"date":1353,"value":1354},"2016-10-08",98.89527145004202,{"date":1356,"value":1357},"2016-10-09",98.83125610973413,{"date":1359,"value":1360},"2016-10-10",98.67828628844406,{"date":1362,"value":1363},"2016-10-11",98.58793170229583,{"date":1365,"value":1366},"2016-10-12",98.5646016267653,{"date":1368,"value":1369},"2016-10-13",98.53966786172563,{"date":1371,"value":1372},"2016-10-14",100.74413540614755,{"date":1374,"value":1375},"2016-10-15",101.2536481707265,{"date":1377,"value":1378},"2016-10-16",103.11161119177642,{"date":1380,"value":1381},"2016-10-17",104.42665174767146,{"date":1383,"value":1384},"2016-10-18",104.37120068919903,{"date":1386,"value":1387},"2016-10-19",104.43024800145858,{"date":1389,"value":1390},"2016-10-20",104.39382386454463,{"date":1392,"value":1393},"2016-10-21",104.32919818524866,{"date":1395,"value":1396},"2016-10-22",103.90795079100795,{"date":1398,"value":1399},"2016-10-23",103.61292965770348,{"date":1401,"value":1402},"2016-10-24",102.46906996192854,{"date":1404,"value":1405},"2016-10-25",101.62081465036194,{"date":1407,"value":1408},"2016-10-26",101.53794752583792,{"date":1410,"value":1411},"2016-10-27",101.70399711720562,{"date":1413,"value":1414},"2016-10-28",104.85984476012825,{"date":1416,"value":1417},"2016-10-29",104.8026838068987,{"date":1419,"value":1420},"2016-10-30",105.68124032784294,{"date":1422,"value":1423},"2016-10-31",105.57450692512539,{"date":1425,"value":1426},"2016-11-01",105.43788654843397,{"date":1428,"value":1429},"2016-11-02",105.42004417590832,{"date":1431,"value":1432},"2016-11-03",105.12472898679763,{"date":1434,"value":1435},"2016-11-04",104.91318475968934,{"date":1437,"value":1438},"2016-11-05",104.71589867297014,{"date":1440,"value":1441},"2016-11-06",104.47470068279083,{"date":1443,"value":1444},"2016-11-07",104.19790608232414,{"date":1446,"value":1447},"2016-11-08",103.83516947764889,{"date":1449,"value":1450},"2016-11-09",103.55318442832213,{"date":1452,"value":1453},"2016-11-10",103.24531620890383,{"date":1455,"value":1456},"2016-11-11",102.99803088749147,{"date":1458,"value":1459},"2016-11-12",102.69315814507526,{"date":1461,"value":1462},"2016-11-13",102.4377250978878,{"date":1464,"value":1465},"2016-11-14",102.24120184011385,{"date":1467,"value":1468},"2016-11-15",101.98176945208832,{"date":1470,"value":1471},"2016-11-16",101.77346643459714,{"date":1473,"value":1474},"2016-11-17",102.14814704785425,{"date":1476,"value":1477},"2016-11-18",102.16142062844882,{"date":1479,"value":1480},"2016-11-19",101.92808068207535,{"date":1482,"value":1483},"2016-11-20",101.66068333292422,{"date":1485,"value":1486},"2016-11-21",101.56883240651707,{"date":1488,"value":1489},"2016-11-22",101.83481704863554,{"date":1491,"value":1492},"2016-11-23",101.81400445599458,{"date":1494,"value":1495},"2016-11-24",102.18635189073574,{"date":1497,"value":1498},"2016-11-25",102.35520027771983,{"date":1500,"value":1501},"2016-11-26",102.40667313465528,{"date":1503,"value":1504},"2016-11-27",102.4531388846908,{"date":1506,"value":1507},"2016-11-28",102.65948910633308,{"date":1509,"value":1510},"2016-11-29",102.83526661805071,{"date":1512,"value":1513},"2016-11-30",102.88828220148599,{"date":1515,"value":1516},"2016-12-01",102.95473483351819,{"date":1518,"value":1519},"2016-12-02",103.10759030161445,{"date":1521,"value":1522},"2016-12-03",103.15148794041295,{"date":1524,"value":1525},"2016-12-04",103.2425184478272,{"date":1527,"value":1528},"2016-12-05",103.38868841478848,{"date":1530,"value":1531},"2016-12-06",103.68287424809724,{"date":1533,"value":1534},"2016-12-07",103.98258222364022,{"date":1536,"value":1537},"2016-12-08",103.89213643285966,{"date":1539,"value":1540},"2016-12-09",103.45167376817315,{"date":1542,"value":1543},"2016-12-10",102.86413728122209,{"date":1545,"value":1546},"2016-12-11",102.3691231042819,{"date":1548,"value":1549},"2016-12-12",102.29617174949064,{"date":1551,"value":1552},"2016-12-13",102.38917095725843,{"date":1554,"value":1555},"2016-12-14",102.23765063827422,{"date":1557,"value":1558},"2016-12-15",101.4880109870138,{"date":1560,"value":1561},"2016-12-16",101.26817697149868,{"date":1563,"value":1564},"2016-12-17",101.48692909953556,{"date":1566,"value":1567},"2016-12-18",101.38168365924099,{"date":1569,"value":1570},"2016-12-19",101.50565191342304,{"date":1572,"value":1573},"2016-12-20",101.53452439313949,{"date":1575,"value":1576},"2016-12-21",101.5663188374676,{"date":1578,"value":1579},"2016-12-22",101.72825157412012,{"date":1581,"value":1582},"2016-12-23",101.91974459807325,{"date":1584,"value":1585},"2016-12-24",101.90762535713279,{"date":1587,"value":1588},"2016-12-25",101.76888250510379,{"date":1590,"value":1591},"2016-12-26",101.84005262428602,{"date":1593,"value":1594},"2016-12-27",101.89927523037599,{"date":1596,"value":1597},"2016-12-28",101.91700605602391,{"date":1599,"value":1600},"2016-12-29",102.04235509028625,{"date":1602,"value":1603},"2016-12-30",102.30771936727531,{"date":1605,"value":1606},"2016-12-31",102.3662596670042,{"date":1608,"value":1609},"2017-01-01",102.39490298081839,{"date":1611,"value":1612},"2017-01-02",102.46639079605087,{"date":1614,"value":1615},"2017-01-03",102.59135771634867,{"date":1617,"value":1618},"2017-01-04",102.37802891750506,{"date":1620,"value":1621},"2017-01-05",102.50599528761937,{"date":1623,"value":1624},"2017-01-06",102.60096015919473,{"date":1626,"value":1627},"2017-01-07",102.70630255889782,{"date":1629,"value":1630},"2017-01-08",102.17942658169545,{"date":1632,"value":1633},"2017-01-09",101.6239620758151,{"date":1635,"value":1636},"2017-01-10",101.19754459544777,{"date":1638,"value":1639},"2017-01-11",101.01015402393573,{"date":1641,"value":1642},"2017-01-12",101.07071279284096,{"date":1644,"value":1645},"2017-01-13",101.24659431267398,{"date":1647,"value":1648},"2017-01-14",101.40142424668498,{"date":1650,"value":1651},"2017-01-15",101.3873503285064,{"date":1653,"value":1654},"2017-01-16",101.68509418256842,{"date":1656,"value":1657},"2017-01-17",101.90099590322961,{"date":1659,"value":1660},"2017-01-18",102.24186082771875,{"date":1662,"value":1663},"2017-01-19",102.62102200836495,{"date":1665,"value":1666},"2017-01-20",102.65153459904036,{"date":1668,"value":1669},"2017-01-21",102.69175656417902,{"date":1671,"value":1672},"2017-01-22",102.95103596269492,{"date":1674,"value":1675},"2017-01-23",103.17006726409413,{"date":1677,"value":1678},"2017-01-24",103.12036257203278,{"date":1680,"value":1681},"2017-01-25",103.08632519585369,{"date":1683,"value":1684},"2017-01-26",103.07262500762343,{"date":1686,"value":1687},"2017-01-27",103.07846895971606,{"date":1689,"value":1690},"2017-01-28",103.05882455872116,{"date":1692,"value":1693},"2017-01-29",102.98566703355617,{"date":1695,"value":1696},"2017-01-30",102.98709128068684,{"date":1698,"value":1699},"2017-01-31",102.86951016435277,{"date":1701,"value":1702},"2017-02-01",102.86544281342371,{"date":1704,"value":1705},"2017-02-02",102.63864612654835,{"date":1707,"value":1708},"2017-02-03",102.32504139071072,{"date":1710,"value":1711},"2017-02-04",102.07601936531157,{"date":1713,"value":1714},"2017-02-05",102.11492393442451,{"date":1716,"value":1717},"2017-02-06",101.85891748445859,{"date":1719,"value":1720},"2017-02-07",101.68690079791934,{"date":1722,"value":1723},"2017-02-08",101.5476719977096,{"date":1725,"value":1726},"2017-02-09",101.45336625503717,{"date":1728,"value":1729},"2017-02-10",101.37354473744692,{"date":1731,"value":1732},"2017-02-11",101.38743855703376,{"date":1734,"value":1735},"2017-02-12",101.3768042381194,{"date":1737,"value":1738},"2017-02-13",101.40509315721496,{"date":1740,"value":1741},"2017-02-14",101.37408378141721,{"date":1743,"value":1744},"2017-02-15",103.06961073282527,{"date":1746,"value":1747},"2017-02-16",100.55596272901086,{"date":1749,"value":1750},"2017-02-17",93.30006834004524,{"date":1752,"value":1753},"2017-02-18",90.06455058799888,{"date":1755,"value":1756},"2017-02-19",91.12299934997749,{"date":1758,"value":1759},"2017-02-20",85.88902011852974,{"date":1761,"value":1762},"2017-02-21",85.6725291476374,{"date":1764,"value":1765},"2017-02-22",83.31079625373226,{"date":1767,"value":1768},"2017-02-23",80.21988233030491,{"date":1770,"value":1771},"2017-02-24",77.07975919362671,{"date":1773,"value":1774},"2017-02-25",77.88096992976247,{"date":1776,"value":1777},"2017-02-26",75.87930427530824,{"date":1779,"value":1780},"2017-02-27",76.85295609756102,{"date":1782,"value":1783},"2017-02-28",75.86959496118122,{"date":1785,"value":1786},"2017-03-01",76.96804451106856,{"date":1788,"value":1789},"2017-03-02",78.82236353496432,{"date":1791,"value":1792},"2017-03-03",79.36777601270143,{"date":1794,"value":1795},"2017-03-04",79.67502775854955,{"date":1797,"value":1798},"2017-03-05",78.33640761360974,{"date":1800,"value":1801},"2017-03-06",79.61461000557136,{"date":1803,"value":1804},"2017-03-07",80.09567023533775,{"date":1806,"value":1807},"2017-03-08",80.21402947764714,{"date":1809,"value":1810},"2017-03-09",80.67539802153856,{"date":1812,"value":1813},"2017-03-10",84.1899189145526,{"date":1815,"value":1816},"2017-03-11",86.31485255184343,{"date":1818,"value":1819},"2017-03-12",87.94962842620768,{"date":1821,"value":1822},"2017-03-13",90.35694866827328,{"date":1824,"value":1825},"2017-03-14",93.111107386516,{"date":1827,"value":1828},"2017-03-15",95.81875134703832,{"date":1830,"value":1831},"2017-03-16",95.97031789192866,{"date":1833,"value":1834},"2017-03-17",96.10834922585269,{"date":1836,"value":1837},"2017-03-18",96.21564588002278,{"date":1839,"value":1840},"2017-03-19",96.30071949613355,{"date":1842,"value":1843},"2017-03-20",96.39824057944487,{"date":1845,"value":1846},"2017-03-21",96.44015919557172,{"date":1848,"value":1849},"2017-03-22",96.4946033074466,{"date":1851,"value":1852},"2017-03-23",96.49379064611918,{"date":1854,"value":1855},"2017-03-24",96.35192531150327,{"date":1857,"value":1858},"2017-03-25",96.2338926806297,{"date":1860,"value":1861},"2017-03-26",95.99347221197078,{"date":1863,"value":1864},"2017-03-27",95.8778286563289,{"date":1866,"value":1867},"2017-03-28",95.94350641450937,{"date":1869,"value":1870},"2017-03-29",96.12735372023126,{"date":1872,"value":1873},"2017-03-30",96.26197596182206,{"date":1875,"value":1876},"2017-03-31",96.3340733083196,{"date":1878,"value":1879},"2017-04-01",96.44059162147568,{"date":1881,"value":1882},"2017-04-02",96.60358679910573,{"date":1884,"value":1885},"2017-04-03",96.72226385431536,{"date":1887,"value":1888},"2017-04-04",96.8654708188405,{"date":1890,"value":1891},"2017-04-05",97.02080312476494,{"date":1893,"value":1894},"2017-04-06",96.9617640702214,{"date":1896,"value":1897},"2017-04-07",96.68334458024059,{"date":1899,"value":1900},"2017-04-08",96.45333105271979,{"date":1902,"value":1903},"2017-04-09",96.2860257118485,{"date":1905,"value":1906},"2017-04-10",96.21616056150626,{"date":1908,"value":1909},"2017-04-11",96.04989670644139,{"date":1911,"value":1912},"2017-04-12",96.04176153016115,{"date":1914,"value":1915},"2017-04-13",96.00254268173089,{"date":1917,"value":1918},"2017-04-14",95.87747293409988,{"date":1920,"value":1921},"2017-04-15",95.80498299134993,{"date":1923,"value":1924},"2017-04-16",95.72529193603322,{"date":1926,"value":1927},"2017-04-17",95.45324319914444,{"date":1929,"value":1930},"2017-04-18",95.27759017336471,{"date":1932,"value":1933},"2017-04-19",95.20492582886486,{"date":1935,"value":1936},"2017-04-20",95.19165028836579,{"date":1938,"value":1939},"2017-04-21",95.15349425427267,{"date":1941,"value":1942},"2017-04-22",95.11753521239406,{"date":1944,"value":1945},"2017-04-23",95.1256058076582,{"date":1947,"value":1948},"2017-04-24",94.99868359188623,{"date":1950,"value":1951},"2017-04-25",94.79112433978426,{"date":1953,"value":1954},"2017-04-26",94.57450576338954,{"date":1956,"value":1957},"2017-04-27",94.54762506935434,{"date":1959,"value":1960},"2017-04-28",94.5447996998043,{"date":1962,"value":1963},"2017-04-29",94.57883064313482,{"date":1965,"value":1966},"2017-04-30",94.68509884573682,{"date":1968,"value":1969},"2017-05-01",94.75399182556036,{"date":1971,"value":1972},"2017-05-02",94.60725235222283,{"date":1974,"value":1975},"2017-05-03",94.29590140031961,{"date":1977,"value":1978},"2017-05-04",93.99125697995765,{"date":1980,"value":1981},"2017-05-05",94.14994705502133,{"date":1983,"value":1984},"2017-05-06",94.14668094894665,{"date":1986,"value":1987},"2017-05-07",94.03601041875129,{"date":1989,"value":1990},"2017-05-08",94.17062793920239,{"date":1992,"value":1993},"2017-05-09",94.27472770004606,{"date":1995,"value":1996},"2017-05-10",94.41566188501695,{"date":1998,"value":1999},"2017-05-11",94.50056766046305,{"date":2001,"value":2002},"2017-05-12",94.45255932435688,{"date":2004,"value":2005},"2017-05-13",94.35254657126062,{"date":2007,"value":2008},"2017-05-14",94.30765179993769,{"date":2010,"value":2011},"2017-05-15",94.27988959159909,{"date":2013,"value":2014},"2017-05-16",94.11018971794182,{"date":2016,"value":2017},"2017-05-17",93.95376068914858,{"date":2019,"value":2020},"2017-05-18",94.11858999787951,{"date":2022,"value":2023},"2017-05-19",94.2096917176926,{"date":2025,"value":2026},"2017-05-20",94.17765427820318,{"date":2028,"value":2029},"2017-05-21",94.13077262346206,{"date":2031,"value":2032},"2017-05-22",94.08184193505997,{"date":2034,"value":2035},"2017-05-23",93.95196119807028,{"date":2037,"value":2038},"2017-05-24",93.92440271745161,{"date":2040,"value":2041},"2017-05-25",94.09275164473678,{"date":2043,"value":2044},"2017-05-26",94.215542342185,{"date":2046,"value":2047},"2017-05-27",94.37567324760592,{"date":2049,"value":2050},"2017-05-28",94.5219247871855,{"date":2052,"value":2053},"2017-05-29",94.54821411243962,{"date":2055,"value":2056},"2017-05-30",94.55898811760633,{"date":2058,"value":2059},"2017-05-31",94.38413613906505,{"date":2061,"value":2062},"2017-06-01",94.43568405742569,{"date":2064,"value":2065},"2017-06-02",94.46067787101111,{"date":2067,"value":2068},"2017-06-03",94.43608796821131,{"date":2070,"value":2071},"2017-06-04",94.46500684557175,{"date":2073,"value":2074},"2017-06-05",94.46754127554607,{"date":2076,"value":2077},"2017-06-06",94.50006424507903,{"date":2079,"value":2080},"2017-06-07",94.5339298837155,{"date":2082,"value":2083},"2017-06-08",94.3054177750778,{"date":2085,"value":2086},"2017-06-09",94.07606973988273,{"date":2088,"value":2089},"2017-06-10",93.92136642012586,{"date":2091,"value":2092},"2017-06-11",93.7022088556548,{"date":2094,"value":2095},"2017-06-12",93.34975813711665,{"date":2097,"value":2098},"2017-06-13",93.30008783252586,{"date":2100,"value":2101},"2017-06-14",93.30549554829354,{"date":2103,"value":2104},"2017-06-15",93.29447410509025,{"date":2106,"value":2107},"2017-06-16",93.28870884305465,{"date":2109,"value":2110},"2017-06-17",93.23682035403985,{"date":2112,"value":2113},"2017-06-18",93.07889479392178,{"date":2115,"value":2116},"2017-06-19",92.90618464595555,{"date":2118,"value":2119},"2017-06-20",92.80176755757934,{"date":2121,"value":2122},"2017-06-21",92.7237600624765,{"date":2124,"value":2125},"2017-06-22",92.60247911813912,{"date":2127,"value":2128},"2017-06-23",92.54923435723222,{"date":2130,"value":2131},"2017-06-24",92.50617916415284,{"date":2133,"value":2134},"2017-06-25",92.48576274670371,{"date":2136,"value":2137},"2017-06-26",92.51189726951564,{"date":2139,"value":2140},"2017-06-27",92.55985785538947,{"date":2142,"value":2143},"2017-06-28",92.6284429515129,{"date":2145,"value":2146},"2017-06-29",92.65669456697961,{"date":2148,"value":2149},"2017-06-30",92.62156338816128,{"date":2151,"value":2152},"2017-07-01",92.60345498661496,{"date":2154,"value":2155},"2017-07-02",92.58634606907266,{"date":2157,"value":2158},"2017-07-03",92.5624727544583,{"date":2160,"value":2161},"2017-07-04",92.55460370735867,{"date":2163,"value":2164},"2017-07-05",92.50228130397569,{"date":2166,"value":2167},"2017-07-06",92.47100776211978,{"date":2169,"value":2170},"2017-07-07",92.49161204155025,{"date":2172,"value":2173},"2017-07-08",92.47653717360934,{"date":2175,"value":2176},"2017-07-09",92.50840712776024,{"date":2178,"value":2179},"2017-07-10",92.50583055362758,{"date":2181,"value":2182},"2017-07-11",92.52611422968202,{"date":2184,"value":2185},"2017-07-12",92.55088217166546,{"date":2187,"value":2188},"2017-07-13",92.56887163654334,{"date":2190,"value":2191},"2017-07-14",92.54878880379995,{"date":2193,"value":2194},"2017-07-15",92.55385467483593,{"date":2196,"value":2197},"2017-07-16",92.55891224477244,{"date":2199,"value":2200},"2017-07-17",92.56396074189006,{"date":2202,"value":2203},"2017-07-18",92.5690010004541,{"date":2205,"value":2206},"2017-07-19",92.57345486022614,{"date":2208,"value":2209},"2017-07-20",92.57836270168403,{"date":2211,"value":2212},"2017-07-21",92.58326288536988,{"date":2214,"value":2215},"2017-07-22",92.58815418273943,{"date":2217,"value":2218},"2017-07-23",92.59301031688935,{"date":2220,"value":2221},"2017-07-24",92.5978824993916,{"date":2223,"value":2224},"2017-07-25",92.60274662990905,{"date":2226,"value":2227},"2017-07-26",92.60760244744792,{"date":2229,"value":2230},"2017-07-27",92.61204623432432,{"date":2232,"value":2233},"2017-07-28",92.61684051155913,{"date":2235,"value":2236},"2017-07-29",92.62164042537252,{"date":2238,"value":2239},"2017-07-30",92.62640164606464,{"date":2241,"value":2242},"2017-07-31",92.63118340306671,{"date":2244,"value":2245},"2017-08-01",92.6359573353701,{"date":2247,"value":2248},"2017-08-02",92.64072323333048,{"date":2250,"value":2251},"2017-08-03",92.64571735939009,{"date":2253,"value":2254},"2017-08-04",92.65047900010575,{"date":2256,"value":2257},"2017-08-05",92.65515203880743,{"date":2259,"value":2260},"2017-08-06",92.65983710529059,{"date":2262,"value":2263},"2017-08-07",92.66456873443262,{"date":2265,"value":2266},"2017-08-08",92.66929249107272,{"date":2268,"value":2269},"2017-08-09",92.67401933286953,{"date":2271,"value":2272},"2017-08-10",92.67585971422102,{"date":2274,"value":2275},"2017-08-11",92.6785483525644,{"date":2277,"value":2278},"2017-08-12",92.68307141514204,{"date":2280,"value":2281},"2017-08-13",92.68757593475841,{"date":2283,"value":2284},"2017-08-14",92.69207897178318,{"date":2286,"value":2287},"2017-08-15",92.69657907682146,{"date":2289,"value":2290},"2017-08-16",92.70097541000283,{"date":2292,"value":2293},"2017-08-17",92.7046701393331,{"date":2295,"value":2296},"2017-08-18",92.70781334693783,{"date":2298,"value":2299},"2017-08-19",92.70950567881378,{"date":2301,"value":2302},"2017-08-20",92.70348145515516,{"date":2304,"value":2305},"2017-08-21",92.68118724734173,{"date":2307,"value":2308},"2017-08-22",92.6845771376777,{"date":2310,"value":2311},"2017-08-23",92.6877642837722,{"date":2313,"value":2314},"2017-08-24",92.688997692335,{"date":2316,"value":2317},"2017-08-25",92.69224551107446,{"date":2319,"value":2320},"2017-08-26",92.6955398079086,{"date":2322,"value":2323},"2017-08-27",92.69882978710142,{"date":2325,"value":2326},"2017-08-28",92.70211428348547,{"date":2328,"value":2329},"2017-08-29",92.70615578652617,{"date":2331,"value":2332},"2017-08-30",92.71588602997679,{"date":2334,"value":2335},"2017-08-31",92.71947000200083,{"date":2337,"value":2338},"2017-09-01",92.72286220425424,{"date":2340,"value":2341},"2017-09-02",92.72371725256798,{"date":2343,"value":2344},"2017-09-03",92.7257231445542,{"date":2346,"value":2347},"2017-09-04",92.72953173016978,{"date":2349,"value":2350},"2017-09-05",92.73227168064834,{"date":2352,"value":2353},"2017-09-06",92.73581952486374,{"date":2355,"value":2356},"2017-09-07",92.73913403386928,{"date":2358,"value":2359},"2017-09-08",92.74247710293523,{"date":2361,"value":2362},"2017-09-09",92.74547898816449,{"date":2364,"value":2365},"2017-09-10",92.74289429824354,{"date":2367,"value":2368},"2017-09-11",92.74612631888752,{"date":2370,"value":2371},"2017-09-12",92.74901065974647,{"date":2373,"value":2374},"2017-09-13",92.75218630520355,{"date":2376,"value":2377},"2017-09-14",92.75535346146626,{"date":2379,"value":2380},"2017-09-15",101.95808404037483,{"date":2382,"value":2383},"2017-09-16",99.83072410520494,{"date":2385,"value":2386},"2017-09-17",98.72730527253837,{"date":2388,"value":2389},"2017-09-18",97.99095762910044,{"date":2391,"value":2392},"2017-09-19",98.56573492723066,{"date":2394,"value":2395},"2017-09-20",99.22579315260658,{"date":2397,"value":2398},"2017-09-21",102.85189302719775,{"date":2400,"value":2401},"2017-09-22",104.38942435999616,{"date":2403,"value":2404},"2017-09-23",105.37191394073248,{"date":2406,"value":2407},"2017-09-24",106.12939125163477,{"date":2409,"value":2410},"2017-09-25",106.5843391977343,{"date":2412,"value":2413},"2017-09-26",106.72107770409738,{"date":2415,"value":2416},"2017-09-27",106.63749413379863,{"date":2418,"value":2419},"2017-09-28",106.4221724341107,{"date":2421,"value":2422},"2017-09-29",106.08363658197516,{"date":2424,"value":2425},"2017-09-30",104.9579668309472,{"date":2427,"value":2428},"2017-10-01",104.28249571193743,{"date":2430,"value":2431},"2017-10-02",103.9919211948748,{"date":2433,"value":2434},"2017-10-03",103.82147095471116,{"date":2436,"value":2437},"2017-10-04",103.38840353067863,{"date":2439,"value":2440},"2017-10-05",103.41154948831579,{"date":2442,"value":2443},"2017-10-06",103.4564494843254,{"date":2445,"value":2446},"2017-10-07",103.46559825278271,{"date":2448,"value":2449},"2017-10-08",103.32117947856183,{"date":2451,"value":2452},"2017-10-09",103.32093805012556,{"date":2454,"value":2455},"2017-10-10",103.27481664107246,{"date":2457,"value":2458},"2017-10-11",103.17426037812368,{"date":2460,"value":2461},"2017-10-12",103.13725090527424,{"date":2463,"value":2464},"2017-10-13",103.1505660532879,{"date":2466,"value":2467},"2017-10-14",102.88833091586815,{"date":2469,"value":2470},"2017-10-15",102.78248836217027,{"date":2472,"value":2473},"2017-10-16",102.58739822625348,{"date":2475,"value":2476},"2017-10-17",102.43185682341026,{"date":2478,"value":2479},"2017-10-18",101.86740910820991,{"date":2481,"value":2482},"2017-10-19",101.75773724416152,{"date":2484,"value":2485},"2017-10-20",103.05586021888958,{"date":2487,"value":2488},"2017-10-21",103.1692853709897,{"date":2490,"value":2491},"2017-10-22",103.04383217473436,{"date":2493,"value":2494},"2017-10-23",102.80729483205862,{"date":2496,"value":2497},"2017-10-24",102.64071520082557,{"date":2499,"value":2500},"2017-10-25",102.20123902920876,{"date":2502,"value":2503},"2017-10-26",102.04200516957783,{"date":2505,"value":2506},"2017-10-27",101.88654871915185,{"date":2508,"value":2509},"2017-10-28",101.42368008955593,{"date":2511,"value":2512},"2017-10-29",101.26754722668473,{"date":2514,"value":2515},"2017-10-30",101.09885371635545,{"date":2517,"value":2518},"2017-10-31",101.06373954620469,{"date":2520,"value":2521},"2017-11-01",100.9852769686691,{"date":2523,"value":2524},"2017-11-02",100.84655526307697,{"date":2526,"value":2527},"2017-11-03",100.64462600784921,{"date":2529,"value":2530},"2017-11-04",100.48293597272931,{"date":2532,"value":2533},"2017-11-05",100.65632908273146,{"date":2535,"value":2536},"2017-11-06",101.10805945397054,{"date":2538,"value":2539},"2017-11-07",101.19552919375447,{"date":2541,"value":2542},"2017-11-08",100.92836548250808,{"date":2544,"value":2545},"2017-11-09",100.6657080793189,{"date":2547,"value":2548},"2017-11-10",100.3422604081802,{"date":2550,"value":2551},"2017-11-11",100.13753784925579,{"date":2553,"value":2554},"2017-11-12",100.10475488761404,{"date":2556,"value":2557},"2017-11-13",99.869998761782,{"date":2559,"value":2560},"2017-11-14",99.74143628941142,{"date":2562,"value":2563},"2017-11-15",99.61723888343585,{"date":2565,"value":2566},"2017-11-16",99.43347181288772,{"date":2568,"value":2569},"2017-11-17",99.15758013719908,{"date":2571,"value":2572},"2017-11-18",99.45590803562705,{"date":2574,"value":2575},"2017-11-19",99.55070234106097,{"date":2577,"value":2578},"2017-11-20",99.28319962651275,{"date":2580,"value":2581},"2017-11-21",98.94510950750656,{"date":2583,"value":2584},"2017-11-22",98.57984833925946,{"date":2586,"value":2587},"2017-11-23",98.3380952408754,{"date":2589,"value":2590},"2017-11-24",97.94343646350333,{"date":2592,"value":2593},"2017-11-25",97.45872667172392,{"date":2595,"value":2596},"2017-11-26",96.89082761144189,{"date":2598,"value":2599},"2017-11-27",96.36505398621611,{"date":2601,"value":2602},"2017-11-28",96.58322688506603,{"date":2604,"value":2605},"2017-11-29",96.59234678869748,{"date":2607,"value":2608},"2017-11-30",96.44725113427897,{"date":2610,"value":2611},"2017-12-01",96.34378876065384,{"date":2613,"value":2614},"2017-12-02",96.5131737589433,{"date":2616,"value":2617},"2017-12-03",96.24787358183897,{"date":2619,"value":2620},"2017-12-04",96.49982953174543,{"date":2622,"value":2623},"2017-12-05",96.46584835130201,{"date":2625,"value":2626},"2017-12-06",96.3704561077568,{"date":2628,"value":2629},"2017-12-07",96.42962493149545,{"date":2631,"value":2632},"2017-12-08",96.35134137600588,{"date":2634,"value":2635},"2017-12-09",96.39128890056898,{"date":2637,"value":2638},"2017-12-10",96.15633303438194,{"date":2640,"value":2641},"2017-12-11",95.97839944385971,{"date":2643,"value":2644},"2017-12-12",95.98594472143411,{"date":2646,"value":2647},"2017-12-13",95.93795569910654,{"date":2649,"value":2650},"2017-12-14",96.02167179744049,{"date":2652,"value":2653},"2017-12-15",95.86136521825304,{"date":2655,"value":2656},"2017-12-16",95.5771589324204,{"date":2658,"value":2659},"2017-12-17",95.56095031818411,{"date":2661,"value":2662},"2017-12-18",95.54480529066734,{"date":2664,"value":2665},"2017-12-19",95.405946244067,{"date":2667,"value":2668},"2017-12-20",95.625509263008,{"date":2670,"value":2671},"2017-12-21",95.66895754063593,{"date":2673,"value":2674},"2017-12-22",95.6580095994355,{"date":2676,"value":2677},"2017-12-23",95.74111185206446,{"date":2679,"value":2680},"2017-12-24",95.84686463578178,{"date":2682,"value":2683},"2017-12-25",95.87402115918321,{"date":2685,"value":2686},"2017-12-26",95.65951693064714,{"date":2688,"value":2689},"2017-12-27",95.50594712417126,{"date":2691,"value":2692},"2017-12-28",95.49215242621327,{"date":2694,"value":2695},"2017-12-29",95.53906105087322,{"date":2697,"value":2698},"2017-12-30",95.48465914741352,{"date":2700,"value":2701},"2017-12-31",95.1919109301549,{"date":2703,"value":2704},"2018-01-01",95.00308172241273,{"date":2706,"value":2707},"2018-01-02",94.83745063174189,{"date":2709,"value":2710},"2018-01-03",94.50068687224933,{"date":2712,"value":2713},"2018-01-04",94.11660518502032,{"date":2715,"value":2716},"2018-01-05",93.24846933639054,{"date":2718,"value":2719},"2018-01-06",92.68047730457162,{"date":2721,"value":2722},"2018-01-07",92.70774924741094,{"date":2724,"value":2725},"2018-01-08",92.232798749596,{"date":2727,"value":2728},"2018-01-09",91.73483485923002,{"date":2730,"value":2731},"2018-01-10",91.37429182964642,{"date":2733,"value":2734},"2018-01-11",91.40812969061876,{"date":2736,"value":2737},"2018-01-12",91.31488161319466,{"date":2739,"value":2740},"2018-01-13",90.98674902142263,{"date":2742,"value":2743},"2018-01-14",90.79316624500534,{"date":2745,"value":2746},"2018-01-15",90.57208789470774,{"date":2748,"value":2749},"2018-01-16",90.33521126892225,{"date":2751,"value":2752},"2018-01-17",90.50262945965595,{"date":2754,"value":2755},"2018-01-18",90.0615212827789,{"date":2757,"value":2758},"2018-01-19",89.76788612027624,{"date":2760,"value":2761},"2018-01-20",90.20616676886377,{"date":2763,"value":2764},"2018-01-21",90.40885793819139,{"date":2766,"value":2767},"2018-01-22",90.68649547822564,{"date":2769,"value":2770},"2018-01-23",90.81038017477186,{"date":2772,"value":2773},"2018-01-24",90.88770754300936,{"date":2775,"value":2776},"2018-01-25",90.7875471755184,{"date":2778,"value":2779},"2018-01-26",90.83490840650003,{"date":2781,"value":2782},"2018-01-27",91.11940812821554,{"date":2784,"value":2785},"2018-01-28",91.06324867712873,{"date":2787,"value":2788},"2018-01-29",91.05288697879449,{"date":2790,"value":2791},"2018-01-30",91.04420769969526,{"date":2793,"value":2794},"2018-01-31",91.01060419300734,{"date":2796,"value":2797},"2018-02-01",90.91184229052139,{"date":2799,"value":2800},"2018-02-02",90.6571397260945,{"date":2802,"value":2803},"2018-02-03",90.23338886778326,{"date":2805,"value":2806},"2018-02-04",90.03062646061801,{"date":2808,"value":2809},"2018-02-05",89.73503508650386,{"date":2811,"value":2812},"2018-02-06",89.4919606178697,{"date":2814,"value":2815},"2018-02-07",89.29303670413225,{"date":2817,"value":2818},"2018-02-08",89.1230192536664,{"date":2820,"value":2821},"2018-02-09",88.98402774988936,{"date":2823,"value":2824},"2018-02-10",88.81064083800106,{"date":2826,"value":2827},"2018-02-11",88.76303585436479,{"date":2829,"value":2830},"2018-02-12",88.71213283030472,{"date":2832,"value":2833},"2018-02-13",88.7588116053181,{"date":2835,"value":2836},"2018-02-14",88.70519116058308,{"date":2838,"value":2839},"2018-02-15",80.9128699531198,{"date":2841,"value":2842},"2018-02-16",82.14905629285136,{"date":2844,"value":2845},"2018-02-17",83.45501754753123,{"date":2847,"value":2848},"2018-02-18",85.85836573035219,{"date":2850,"value":2851},"2018-02-19",85.39609562484819,{"date":2853,"value":2854},"2018-02-20",80.69315045990703,{"date":2856,"value":2857},"2018-02-21",79.52685349753807,{"date":2859,"value":2860},"2018-02-22",79.34332120225146,{"date":2862,"value":2863},"2018-02-23",79.10991594872354,{"date":2865,"value":2866},"2018-02-24",76.93601220492515,{"date":2868,"value":2869},"2018-02-25",77.48520824071963,{"date":2871,"value":2872},"2018-02-26",76.38141789542806,{"date":2874,"value":2875},"2018-02-27",74.9835839795305,{"date":2877,"value":2878},"2018-02-28",74.70687627699309,{"date":2880,"value":2881},"2018-03-01",71.29953645115752,{"date":2883,"value":2884},"2018-03-02",68.36129772788286,{"date":2886,"value":2887},"2018-03-03",66.44506976203577,{"date":2889,"value":2890},"2018-03-04",64.99789519415634,{"date":2892,"value":2893},"2018-03-05",66.48467015446079,{"date":2895,"value":2896},"2018-03-06",68.43670454050314,{"date":2898,"value":2899},"2018-03-07",69.97498408427097,{"date":2901,"value":2902},"2018-03-08",70.78354314081564,{"date":2904,"value":2905},"2018-03-09",71.75070016352714,{"date":2907,"value":2908},"2018-03-10",73.61326612240049,{"date":2910,"value":2911},"2018-03-11",74.1844036347588,{"date":2913,"value":2914},"2018-03-12",75.16425132886393,{"date":2916,"value":2917},"2018-03-13",73.72198942600161,{"date":2919,"value":2920},"2018-03-14",72.48440880283314,{"date":2922,"value":2923},"2018-03-15",71.85105593239138,{"date":2925,"value":2926},"2018-03-16",71.8159933278697,{"date":2928,"value":2929},"2018-03-17",71.73889688383102,{"date":2931,"value":2932},"2018-03-18",71.63551907220861,{"date":2934,"value":2935},"2018-03-19",71.62452944355469,{"date":2937,"value":2938},"2018-03-20",71.50152708291208,{"date":2940,"value":2941},"2018-03-21",71.37239447955905,{"date":2943,"value":2944},"2018-03-22",71.37600041390718,{"date":2946,"value":2947},"2018-03-23",71.30684607314545,{"date":2949,"value":2950},"2018-03-24",71.27912069017924,{"date":2952,"value":2953},"2018-03-25",71.23747295696053,{"date":2955,"value":2956},"2018-03-26",71.26606335183237,{"date":2958,"value":2959},"2018-03-27",71.31772493274065,{"date":2961,"value":2962},"2018-03-28",71.43351330167374,{"date":2964,"value":2965},"2018-03-29",71.62252351313333,{"date":2967,"value":2968},"2018-03-30",71.84876910945593,{"date":2970,"value":2971},"2018-03-31",71.99826770534546,{"date":2973,"value":2974},"2018-04-01",72.18284894325932,{"date":2976,"value":2977},"2018-04-02",72.3532753902252,{"date":2979,"value":2980},"2018-04-03",72.48121332754916,{"date":2982,"value":2983},"2018-04-04",72.70519021702636,{"date":2985,"value":2986},"2018-04-05",72.85137682838747,{"date":2988,"value":2989},"2018-04-06",72.6823317463749,{"date":2991,"value":2992},"2018-04-07",72.67609414110657,{"date":2994,"value":2995},"2018-04-08",72.69969453370655,{"date":2997,"value":2998},"2018-04-09",72.80017366489422,{"date":3000,"value":3001},"2018-04-10",72.89637498485163,{"date":3003,"value":3004},"2018-04-11",72.93133327337688,{"date":3006,"value":3007},"2018-04-12",72.88471949370698,{"date":3009,"value":3010},"2018-04-13",72.90708813298781,{"date":3012,"value":3013},"2018-04-14",73.0385671053335,{"date":3015,"value":3016},"2018-04-15",73.20753513765729,{"date":3018,"value":3019},"2018-04-16",73.01284293651628,{"date":3021,"value":3022},"2018-04-17",72.85868048291614,{"date":3024,"value":3025},"2018-04-18",72.75925095797844,{"date":3027,"value":3028},"2018-04-19",72.72302089622325,{"date":3030,"value":3031},"2018-04-20",72.75270265344446,{"date":3033,"value":3034},"2018-04-21",72.83526388288726,{"date":3036,"value":3037},"2018-04-22",72.89146725257416,{"date":3039,"value":3040},"2018-04-23",72.83691579146685,{"date":3042,"value":3043},"2018-04-24",72.84780188013676,{"date":3045,"value":3046},"2018-04-25",72.93479595783079,{"date":3048,"value":3049},"2018-04-26",73.15269057344747,{"date":3051,"value":3052},"2018-04-27",73.29739495746283,{"date":3054,"value":3055},"2018-04-28",73.26648624158288,{"date":3057,"value":3058},"2018-04-29",72.99429916570416,{"date":3060,"value":3061},"2018-04-30",72.6809845243868,{"date":3063,"value":3064},"2018-05-01",72.51000739416367,{"date":3066,"value":3067},"2018-05-02",72.55511744103359,{"date":3069,"value":3070},"2018-05-03",72.72765904489398,{"date":3072,"value":3073},"2018-05-04",72.94938312903838,{"date":3075,"value":3076},"2018-05-05",72.96343129195799,{"date":3078,"value":3079},"2018-05-06",73.11185418643734,{"date":3081,"value":3082},"2018-05-07",73.27510975864527,{"date":3084,"value":3085},"2018-05-08",73.25612866511511,{"date":3087,"value":3088},"2018-05-09",73.3398772958115,{"date":3090,"value":3091},"2018-05-10",73.48144080698262,{"date":3093,"value":3094},"2018-05-11",73.65269972380253,{"date":3096,"value":3097},"2018-05-12",73.96374181266506,{"date":3099,"value":3100},"2018-05-13",74.13249722197644,{"date":3102,"value":3103},"2018-05-14",74.30574838324046,{"date":3105,"value":3106},"2018-05-15",74.4686086494225,{"date":3108,"value":3109},"2018-05-16",74.38710392586933,{"date":3111,"value":3112},"2018-05-17",74.49924675722758,{"date":3114,"value":3115},"2018-05-18",74.69037107820594,{"date":3117,"value":3118},"2018-05-19",74.90574374252569,{"date":3120,"value":3121},"2018-05-20",75.05836271598666,{"date":3123,"value":3124},"2018-05-21",75.0647978229829,{"date":3126,"value":3127},"2018-05-22",75.15108098016911,{"date":3129,"value":3130},"2018-05-23",75.21041970718417,{"date":3132,"value":3133},"2018-05-24",75.2162985425062,{"date":3135,"value":3136},"2018-05-25",74.68157496987382,{"date":3138,"value":3139},"2018-05-26",74.33701066710672,{"date":3141,"value":3142},"2018-05-27",74.30368387688428,{"date":3144,"value":3145},"2018-05-28",74.38920495680902,{"date":3147,"value":3148},"2018-05-29",74.38805469693934,{"date":3150,"value":3151},"2018-05-30",74.48861309154184,{"date":3153,"value":3154},"2018-05-31",74.46032267763351,{"date":3156,"value":3157},"2018-06-01",74.37212385147674,{"date":3159,"value":3160},"2018-06-02",74.36289837587194,{"date":3162,"value":3163},"2018-06-03",74.31503081888897,{"date":3165,"value":3166},"2018-06-04",74.33674190325313,{"date":3168,"value":3169},"2018-06-05",74.41748584888872,{"date":3171,"value":3172},"2018-06-06",74.49402370431217,{"date":3174,"value":3175},"2018-06-07",74.51897576905246,{"date":3177,"value":3178},"2018-06-08",74.57419458687188,{"date":3180,"value":3181},"2018-06-09",74.6786111290759,{"date":3183,"value":3184},"2018-06-10",74.72816307085623,{"date":3186,"value":3187},"2018-06-11",74.79417502036645,{"date":3189,"value":3190},"2018-06-12",74.85995121760398,{"date":3192,"value":3193},"2018-06-13",74.88869576354837,{"date":3195,"value":3196},"2018-06-14",74.90448923025487,{"date":3198,"value":3199},"2018-06-15",74.94304077617852,{"date":3201,"value":3202},"2018-06-16",74.97538726676541,{"date":3204,"value":3205},"2018-06-17",74.92015313889881,{"date":3207,"value":3208},"2018-06-18",74.9661726940503,{"date":3210,"value":3211},"2018-06-19",74.9606608862082,{"date":3213,"value":3214},"2018-06-20",74.98074718488567,{"date":3216,"value":3217},"2018-06-21",74.97567077942514,{"date":3219,"value":3220},"2018-06-22",74.99541759708298,{"date":3222,"value":3223},"2018-06-23",74.99853080685907,{"date":3225,"value":3226},"2018-06-24",74.98547932387154,{"date":3228,"value":3229},"2018-06-25",75.00520179747068,{"date":3231,"value":3232},"2018-06-26",75.00334082163366,{"date":3234,"value":3235},"2018-06-27",75.01117261931746,{"date":3237,"value":3238},"2018-06-28",75.03310288231378,{"date":3240,"value":3241},"2018-06-29",75.05832102551628,{"date":3243,"value":3244},"2018-06-30",75.08205329534438,{"date":3246,"value":3247},"2018-07-01",75.0939292084201,{"date":3249,"value":3250},"2018-07-02",75.13351820187498,{"date":3252,"value":3253},"2018-07-03",75.18648270529901,{"date":3255,"value":3256},"2018-07-04",75.21590004841482,{"date":3258,"value":3259},"2018-07-05",75.23256172571138,{"date":3261,"value":3262},"2018-07-06",75.20572988790553,{"date":3264,"value":3265},"2018-07-07",75.19966582130202,{"date":3267,"value":3268},"2018-07-08",75.19022963671645,{"date":3270,"value":3271},"2018-07-09",75.19082720196515,{"date":3273,"value":3274},"2018-07-10",75.19958792581433,{"date":3276,"value":3277},"2018-07-11",75.19406294434394,{"date":3279,"value":3280},"2018-07-12",75.14499268327181,{"date":3282,"value":3283},"2018-07-13",75.06446868844111,{"date":3285,"value":3286},"2018-07-14",75.08019608502393,{"date":3288,"value":3289},"2018-07-15",75.08616058083422,{"date":3291,"value":3292},"2018-07-16",75.09211497229124,{"date":3294,"value":3295},"2018-07-17",75.09805920334698,{"date":3297,"value":3298},"2018-07-18",75.10399343262911,{"date":3300,"value":3301},"2018-07-19",75.10939416754192,{"date":3303,"value":3304},"2018-07-20",75.11520420934839,{"date":3306,"value":3307},"2018-07-21",75.1210044631292,{"date":3309,"value":3310},"2018-07-22",75.12679472693718,{"date":3312,"value":3313},"2018-07-23",75.13254919873265,{"date":3315,"value":3316},"2018-07-24",75.13831702573434,{"date":3318,"value":3319},"2018-07-25",75.144075248361,{"date":3321,"value":3322},"2018-07-26",75.1498240677188,{"date":3324,"value":3325},"2018-07-27",75.15523297256291,{"date":3327,"value":3328},"2018-07-28",75.16092297894677,{"date":3330,"value":3331},"2018-07-29",75.1666167116779,{"date":3333,"value":3334},"2018-07-30",75.1722909692089,{"date":3336,"value":3337},"2018-07-31",75.17796495181099,{"date":3339,"value":3340},"2018-08-01",75.18362969813604,{"date":3342,"value":3343},"2018-08-02",75.18928477234687,{"date":3345,"value":3346},"2018-08-03",75.19492503661598,{"date":3348,"value":3349},"2018-08-04",75.20056116185515,{"date":3351,"value":3352},"2018-08-05",75.20611791776328,{"date":3354,"value":3355},"2018-08-06",75.21172550174286,{"date":3357,"value":3358},"2018-08-07",75.21732986791014,{"date":3360,"value":3361},"2018-08-08",75.22292500615077,{"date":3363,"value":3364},"2018-08-09",75.22850986295516,{"date":3366,"value":3367},"2018-08-10",75.23216734604198,{"date":3369,"value":3370},"2018-08-11",75.23582772464525,{"date":3372,"value":3373},"2018-08-12",75.24125246748055,{"date":3375,"value":3376},"2018-08-13",75.2466638505468,{"date":3378,"value":3379},"2018-08-14",75.25207368375074,{"date":3381,"value":3382},"2018-08-15",75.25747147282358,{"date":3384,"value":3385},"2018-08-16",75.26278863628072,{"date":3387,"value":3388},"2018-08-17",75.26743175019402,{"date":3390,"value":3391},"2018-08-18",75.27150774842946,{"date":3393,"value":3394},"2018-08-19",75.27481016091087,{"date":3396,"value":3397},"2018-08-20",75.27303699557658,{"date":3399,"value":3400},"2018-08-21",75.254328212082,{"date":3402,"value":3403},"2018-08-22",75.25878565860411,{"date":3405,"value":3406},"2018-08-23",75.26305879909098,{"date":3408,"value":3409},"2018-08-24",75.26548471605795,{"date":3411,"value":3412},"2018-08-25",75.26979607594038,{"date":3414,"value":3415},"2018-08-26",75.27415046169766,{"date":3417,"value":3418},"2018-08-27",75.27849859222846,{"date":3420,"value":3421},"2018-08-28",75.2828398012435,{"date":3423,"value":3424},"2018-08-29",75.28712016039165,{"date":3426,"value":3427},"2018-08-30",75.29107717955661,{"date":3429,"value":3430},"2018-08-31",75.29538432096034,{"date":3432,"value":3433},"2018-09-01",75.29966757821252,{"date":3435,"value":3436},"2018-09-02",75.30188184665657,{"date":3438,"value":3439},"2018-09-03",75.30735912771718,{"date":3441,"value":3442},"2018-09-04",75.31160177465323,{"date":3444,"value":3445},"2018-09-05",75.31441467324733,{"date":3447,"value":3448},"2018-09-06",75.31860829141701,{"date":3450,"value":3451},"2018-09-07",75.32282610098808,{"date":3453,"value":3454},"2018-09-08",75.32703318748467,{"date":3456,"value":3457},"2018-09-09",75.33105447036702,{"date":3459,"value":3460},"2018-09-10",75.33033425743287,{"date":3462,"value":3463},"2018-09-11",75.33380837725839,{"date":3465,"value":3466},"2018-09-12",75.33599947834205,{"date":3468,"value":3469},"2018-09-13",75.3400501821066,{"date":3471,"value":3472},"2018-09-14",75.34409652646922,{"date":3474,"value":3475},"2018-09-15",101.73050245146293,{"date":3477,"value":3478},"2018-09-16",101.22306938136386,{"date":3480,"value":3481},"2018-09-17",101.06708769649018,{"date":3483,"value":3484},"2018-09-18",100.7225480675727,{"date":3486,"value":3487},"2018-09-19",100.68557884354695,{"date":3489,"value":3490},"2018-09-20",100.3759480636802,{"date":3492,"value":3493},"2018-09-21",99.84963193734193,{"date":3495,"value":3496},"2018-09-22",99.35924723583041,{"date":3498,"value":3499},"2018-09-23",98.80242228560473,{"date":3501,"value":3502},"2018-09-24",98.69400707751133,{"date":3504,"value":3505},"2018-09-25",98.79519308938843,{"date":3507,"value":3508},"2018-09-26",98.79922231417332,{"date":3510,"value":3511},"2018-09-27",98.6244444214608,{"date":3513,"value":3514},"2018-09-28",98.45258864378063,{"date":3516,"value":3517},"2018-09-29",98.51575373434079,{"date":3519,"value":3520},"2018-09-30",98.46301558218266,{"date":3522,"value":3523},"2018-10-01",98.01462212753226,{"date":3525,"value":3526},"2018-10-02",98.110404567321,{"date":3528,"value":3529},"2018-10-03",99.54909207148381,{"date":3531,"value":3532},"2018-10-04",101.81249739394151,{"date":3534,"value":3535},"2018-10-05",102.05600698948496,{"date":3537,"value":3538},"2018-10-06",102.22600685958214,{"date":3540,"value":3541},"2018-10-07",102.35031038986193,{"date":3543,"value":3544},"2018-10-08",102.3962239295593,{"date":3546,"value":3547},"2018-10-09",102.44982746330221,{"date":3549,"value":3550},"2018-10-10",102.50343446138703,{"date":3552,"value":3553},"2018-10-11",102.59571500909922,{"date":3555,"value":3556},"2018-10-12",102.55622363746028,{"date":3558,"value":3559},"2018-10-13",102.43776428376069,{"date":3561,"value":3562},"2018-10-14",102.12704425086949,{"date":3564,"value":3565},"2018-10-15",102.03380796371414,{"date":3567,"value":3568},"2018-10-16",101.73576251711087,{"date":3570,"value":3571},"2018-10-17",101.66328061551185,{"date":3573,"value":3574},"2018-10-18",101.05374241766447,{"date":3576,"value":3577},"2018-10-19",101.0186512876164,{"date":3579,"value":3580},"2018-10-20",100.78570597304108,{"date":3582,"value":3583},"2018-10-21",100.72166295510885,{"date":3585,"value":3586},"2018-10-22",100.4417236806637,{"date":3588,"value":3589},"2018-10-23",100.27310479568438,{"date":3591,"value":3592},"2018-10-24",100.0141636689715,{"date":3594,"value":3595},"2018-10-25",99.45233032169557,{"date":3597,"value":3598},"2018-10-26",99.37821990075263,{"date":3600,"value":3601},"2018-10-27",99.22802980162496,{"date":3603,"value":3604},"2018-10-28",98.72488917453784,{"date":3606,"value":3607},"2018-10-29",98.59676351831003,{"date":3609,"value":3610},"2018-10-30",98.49695173022357,{"date":3612,"value":3613},"2018-10-31",98.50743008200529,{"date":3615,"value":3616},"2018-11-01",98.47025364140032,{"date":3618,"value":3619},"2018-11-02",98.37185865252376,{"date":3621,"value":3622},"2018-11-03",98.20615259703474,{"date":3624,"value":3625},"2018-11-04",98.07907039843853,{"date":3627,"value":3628},"2018-11-05",97.9665697238423,{"date":3630,"value":3631},"2018-11-06",97.80856785662206,{"date":3633,"value":3634},"2018-11-07",97.62288741822776,{"date":3636,"value":3637},"2018-11-08",97.36476359690049,{"date":3639,"value":3640},"2018-11-09",97.1802558175086,{"date":3642,"value":3643},"2018-11-10",97.46234426717933,{"date":3645,"value":3646},"2018-11-11",97.7407737252488,{"date":3648,"value":3649},"2018-11-12",97.65332174269523,{"date":3651,"value":3652},"2018-11-13",97.74968918999997,{"date":3654,"value":3655},"2018-11-14",97.94118697371854,{"date":3657,"value":3658},"2018-11-15",98.11276494651655,{"date":3660,"value":3661},"2018-11-16",98.35835852174107,{"date":3663,"value":3664},"2018-11-17",98.316410877037,{"date":3666,"value":3667},"2018-11-18",98.2861831908261,{"date":3669,"value":3670},"2018-11-19",98.36239236269743,{"date":3672,"value":3673},"2018-11-20",98.49821307715482,{"date":3675,"value":3676},"2018-11-21",98.34304936782259,{"date":3678,"value":3679},"2018-11-22",98.1385569335601,{"date":3681,"value":3682},"2018-11-23",97.98214874314134,{"date":3684,"value":3685},"2018-11-24",97.61897364356854,{"date":3687,"value":3688},"2018-11-25",97.34854725354222,{"date":3690,"value":3691},"2018-11-26",97.35053287548067,{"date":3693,"value":3694},"2018-11-27",97.02072556242484,{"date":3696,"value":3697},"2018-11-28",96.37074002949544,{"date":3699,"value":3700},"2018-11-29",95.90231941253764,{"date":3702,"value":3703},"2018-11-30",95.95024652042575,{"date":3705,"value":3706},"2018-12-01",96.10689075719341,{"date":3708,"value":3709},"2018-12-02",96.16180696501797,{"date":3711,"value":3712},"2018-12-03",96.35030892415159,{"date":3714,"value":3715},"2018-12-04",96.52539331345203,{"date":3717,"value":3718},"2018-12-05",96.30948420767044,{"date":3720,"value":3721},"2018-12-06",96.41201747073316,{"date":3723,"value":3724},"2018-12-07",96.79679991556837,{"date":3726,"value":3727},"2018-12-08",96.92484030551081,{"date":3729,"value":3730},"2018-12-09",97.05132649640774,{"date":3732,"value":3733},"2018-12-10",97.25326908988241,{"date":3735,"value":3736},"2018-12-11",97.42958985025612,{"date":3738,"value":3739},"2018-12-12",97.54612798219028,{"date":3741,"value":3742},"2018-12-13",97.63898283048863,{"date":3744,"value":3745},"2018-12-14",97.71074114403896,{"date":3747,"value":3748},"2018-12-15",97.68887564324729,{"date":3750,"value":3751},"2018-12-16",97.73542061666166,{"date":3753,"value":3754},"2018-12-17",97.15638771816008,{"date":3756,"value":3757},"2018-12-18",97.36051913334099,{"date":3759,"value":3760},"2018-12-19",97.35624965274718,{"date":3762,"value":3763},"2018-12-20",97.28590181724515,{"date":3765,"value":3766},"2018-12-21",97.16871897323263,{"date":3768,"value":3769},"2018-12-22",97.23319078609862,{"date":3771,"value":3772},"2018-12-23",97.26542656509413,{"date":3774,"value":3775},"2018-12-24",97.35550551447437,{"date":3777,"value":3778},"2018-12-25",97.02740526655752,{"date":3780,"value":3781},"2018-12-26",97.16075605087795,{"date":3783,"value":3784},"2018-12-27",97.32079827101737,{"date":3786,"value":3787},"2018-12-28",97.4178539460373,{"date":3789,"value":3790},"2018-12-29",97.52810554874766,{"date":3792,"value":3793},"2018-12-30",97.5459383798149,{"date":3795,"value":3796},"2018-12-31",97.59115256854835,{"date":3798,"value":3799},"2019-01-01",97.79493956171444,{"date":3801,"value":3802},"2019-01-02",97.67473781366454,{"date":3804,"value":3805},"2019-01-03",97.71747505499296,{"date":3807,"value":3808},"2019-01-04",97.876520779529,{"date":3810,"value":3811},"2019-01-05",98.15488161151463,{"date":3813,"value":3814},"2019-01-06",98.32072366133035,{"date":3816,"value":3817},"2019-01-07",98.05744130912151,{"date":3819,"value":3820},"2019-01-08",97.9191934958931,{"date":3822,"value":3823},"2019-01-09",97.46700839404826,{"date":3825,"value":3826},"2019-01-10",97.84349385285842,{"date":3828,"value":3829},"2019-01-11",97.49935112567717,{"date":3831,"value":3832},"2019-01-12",97.44013314182207,{"date":3834,"value":3835},"2019-01-13",97.44151100306344,{"date":3837,"value":3838},"2019-01-14",97.61173031033675,{"date":3840,"value":3841},"2019-01-15",97.67063400094497,{"date":3843,"value":3844},"2019-01-16",97.30671745670037,{"date":3846,"value":3847},"2019-01-17",96.78955727906784,{"date":3849,"value":3850},"2019-01-18",96.60280153350354,{"date":3852,"value":3853},"2019-01-19",96.50968634241639,{"date":3855,"value":3856},"2019-01-20",96.01762718598845,{"date":3858,"value":3859},"2019-01-21",96.3989252037327,{"date":3861,"value":3862},"2019-01-22",96.68619180468485,{"date":3864,"value":3865},"2019-01-23",96.5429750441726,{"date":3867,"value":3868},"2019-01-24",96.73351304268914,{"date":3870,"value":3871},"2019-01-25",96.88388528833887,{"date":3873,"value":3874},"2019-01-26",96.81138723091463,{"date":3876,"value":3877},"2019-01-27",96.59511549621588,{"date":3879,"value":3880},"2019-01-28",96.58236176592236,{"date":3882,"value":3883},"2019-01-29",96.44795241186448,{"date":3885,"value":3886},"2019-01-30",96.64891608094403,{"date":3888,"value":3889},"2019-01-31",96.48423264717245,{"date":3891,"value":3892},"2019-02-01",96.54727126086472,{"date":3894,"value":3895},"2019-02-02",96.4440121706374,{"date":3897,"value":3898},"2019-02-03",96.5899593640904,{"date":3900,"value":3901},"2019-02-04",96.75230027176397,{"date":3903,"value":3904},"2019-02-05",96.9821205069031,{"date":3906,"value":3907},"2019-02-06",97.0497481256306,{"date":3909,"value":3910},"2019-02-07",97.2406609273769,{"date":3912,"value":3913},"2019-02-08",97.34417720520514,{"date":3915,"value":3916},"2019-02-09",97.47255918432067,{"date":3918,"value":3919},"2019-02-10",97.57170920889124,{"date":3921,"value":3922},"2019-02-11",97.5585374768995,{"date":3924,"value":3925},"2019-02-12",97.55409647565789,{"date":3927,"value":3928},"2019-02-13",97.5661247222775,{"date":3930,"value":3931},"2019-02-14",97.52713841487939,{"date":3933,"value":3934},"2019-02-15",93.98807102870391,{"date":3936,"value":3937},"2019-02-16",89.0440601381531,{"date":3939,"value":3940},"2019-02-17",87.44356176513907,{"date":3942,"value":3943},"2019-02-18",86.48572659263684,{"date":3945,"value":3946},"2019-02-19",84.74065370567895,{"date":3948,"value":3949},"2019-02-20",84.58276117309158,{"date":3951,"value":3952},"2019-02-21",82.80275120865973,{"date":3954,"value":3955},"2019-02-22",81.63619971424413,{"date":3957,"value":3958},"2019-02-23",80.86888867229278,{"date":3960,"value":3961},"2019-02-24",82.15743677086047,{"date":3963,"value":3964},"2019-02-25",83.97117518272768,{"date":3966,"value":3967},"2019-02-26",82.06609455505175,{"date":3969,"value":3970},"2019-02-27",78.47841799686366,{"date":3972,"value":3973},"2019-02-28",78.99385621466632,{"date":3975,"value":3976},"2019-03-01",80.4933055129314,{"date":3978,"value":3979},"2019-03-02",74.92856455542862,{"date":3981,"value":3982},"2019-03-03",74.67953454402195,{"date":3984,"value":3985},"2019-03-04",74.70073467333661,{"date":3987,"value":3988},"2019-03-05",74.85157875774077,{"date":3990,"value":3991},"2019-03-06",71.18279494872176,{"date":3993,"value":3994},"2019-03-07",71.30786802425632,{"date":3996,"value":3997},"2019-03-08",69.55770203920042,{"date":3999,"value":4000},"2019-03-09",68.06356261678495,{"date":4002,"value":4003},"2019-03-10",69.74965932457181,{"date":4005,"value":4006},"2019-03-11",70.65731672446748,{"date":4008,"value":4009},"2019-03-12",71.26578772462332,{"date":4011,"value":4012},"2019-03-13",72.299313530683,{"date":4014,"value":4015},"2019-03-14",73.2442584000504,{"date":4017,"value":4018},"2019-03-15",73.67396005447036,{"date":4020,"value":4021},"2019-03-16",73.82101344119654,{"date":4023,"value":4024},"2019-03-17",74.01833176647041,{"date":4026,"value":4027},"2019-03-18",74.23894490830003,{"date":4029,"value":4030},"2019-03-19",74.46233185712244,{"date":4032,"value":4033},"2019-03-20",74.566580855715,{"date":4035,"value":4036},"2019-03-21",74.64323568530153,{"date":4038,"value":4039},"2019-03-22",74.63719746451565,{"date":4041,"value":4042},"2019-03-23",74.68476473357092,{"date":4044,"value":4045},"2019-03-24",74.785450998269,{"date":4047,"value":4048},"2019-03-25",74.89229119616184,{"date":4050,"value":4051},"2019-03-26",74.98264057785582,{"date":4053,"value":4054},"2019-03-27",74.99358343311123,{"date":4056,"value":4057},"2019-03-28",75.08824370134299,{"date":4059,"value":4060},"2019-03-29",75.22842095255673,{"date":4062,"value":4063},"2019-03-30",75.40349707461897,{"date":4065,"value":4066},"2019-03-31",75.58858953715875,{"date":4068,"value":4069},"2019-04-01",75.70792786973712,{"date":4071,"value":4072},"2019-04-02",75.64888155673398,{"date":4074,"value":4075},"2019-04-03",75.46953909655339,{"date":4077,"value":4078},"2019-04-04",75.35987322529914,{"date":4080,"value":4081},"2019-04-05",75.27506301237813,{"date":4083,"value":4084},"2019-04-06",75.49748266000154,{"date":4086,"value":4087},"2019-04-07",75.7647597677401,{"date":4089,"value":4090},"2019-04-08",75.86993323635474,{"date":4092,"value":4093},"2019-04-09",75.99739372466688,{"date":4095,"value":4096},"2019-04-10",76.10173765925909,{"date":4098,"value":4099},"2019-04-11",76.17323442822754,{"date":4101,"value":4102},"2019-04-12",76.2756158655589,{"date":4104,"value":4105},"2019-04-13",76.4884855773966,{"date":4107,"value":4108},"2019-04-14",76.74659262302484,{"date":4110,"value":4111},"2019-04-15",76.81148895498927,{"date":4113,"value":4114},"2019-04-16",76.67639957101746,{"date":4116,"value":4117},"2019-04-17",76.89747017124844,{"date":4119,"value":4120},"2019-04-18",77.1435803297437,{"date":4122,"value":4123},"2019-04-19",77.15149066041913,{"date":4125,"value":4126},"2019-04-20",77.19563063319639,{"date":4128,"value":4129},"2019-04-21",77.21017966382604,{"date":4131,"value":4132},"2019-04-22",77.39641253092162,{"date":4134,"value":4135},"2019-04-23",77.48946154038276,{"date":4137,"value":4138},"2019-04-24",77.27596760482446,{"date":4140,"value":4141},"2019-04-25",77.28002565463659,{"date":4143,"value":4144},"2019-04-26",77.55001037254351,{"date":4146,"value":4147},"2019-04-27",77.88726032205052,{"date":4149,"value":4150},"2019-04-28",78.28567930697974,{"date":4152,"value":4153},"2019-04-29",78.65545075925881,{"date":4155,"value":4156},"2019-04-30",78.73188596475552,{"date":4158,"value":4159},"2019-05-01",78.73100671095231,{"date":4161,"value":4162},"2019-05-02",78.82777583779325,{"date":4164,"value":4165},"2019-05-03",78.97658060548487,{"date":4167,"value":4168},"2019-05-04",79.23093407682597,{"date":4170,"value":4171},"2019-05-05",79.47754921672626,{"date":4173,"value":4174},"2019-05-06",79.57400998599871,{"date":4176,"value":4177},"2019-05-07",79.67098068902874,{"date":4179,"value":4180},"2019-05-08",79.92759059291572,{"date":4182,"value":4183},"2019-05-09",80.1622252347717,{"date":4185,"value":4186},"2019-05-10",80.17219810941553,{"date":4188,"value":4189},"2019-05-11",80.31621785212693,{"date":4191,"value":4192},"2019-05-12",80.5326019640167,{"date":4194,"value":4195},"2019-05-13",80.7960079325248,{"date":4197,"value":4198},"2019-05-14",80.98711345464939,{"date":4200,"value":4201},"2019-05-15",80.77111980509899,{"date":4203,"value":4204},"2019-05-16",80.52771096171979,{"date":4206,"value":4207},"2019-05-17",80.17808447671202,{"date":4209,"value":4210},"2019-05-18",79.75332270161898,{"date":4212,"value":4213},"2019-05-19",79.0966934679674,{"date":4215,"value":4216},"2019-05-20",78.54638084038146,{"date":4218,"value":4219},"2019-05-21",78.14696570238095,{"date":4221,"value":4222},"2019-05-22",77.64671370617822,{"date":4224,"value":4225},"2019-05-23",77.40456962324886,{"date":4227,"value":4228},"2019-05-24",77.19946901346233,{"date":4230,"value":4231},"2019-05-25",77.24174356236229,{"date":4233,"value":4234},"2019-05-26",76.67734159316926,{"date":4236,"value":4237},"2019-05-27",75.94224697290737,{"date":4239,"value":4240},"2019-05-28",75.53461739164193,{"date":4242,"value":4243},"2019-05-29",75.58472128882806,{"date":4245,"value":4246},"2019-05-30",75.80189101506251,{"date":4248,"value":4249},"2019-05-31",75.99436164115573,{"date":4251,"value":4252},"2019-06-01",76.00618276809057,{"date":4254,"value":4255},"2019-06-02",75.99706636351692,{"date":4257,"value":4258},"2019-06-03",75.97588830913891,{"date":4260,"value":4261},"2019-06-04",75.95622439760571,{"date":4263,"value":4264},"2019-06-05",75.93914813222243,{"date":4266,"value":4267},"2019-06-06",76.04527012579469,{"date":4269,"value":4270},"2019-06-07",76.14563437982048,{"date":4272,"value":4273},"2019-06-08",76.3493593947397,{"date":4275,"value":4276},"2019-06-09",76.40256722414753,{"date":4278,"value":4279},"2019-06-10",76.40334826924835,{"date":4281,"value":4282},"2019-06-11",76.37415666205378,{"date":4284,"value":4285},"2019-06-12",76.39544995940152,{"date":4287,"value":4288},"2019-06-13",76.4462902571815,{"date":4290,"value":4291},"2019-06-14",76.4914011126615,{"date":4293,"value":4294},"2019-06-15",76.5527041471223,{"date":4296,"value":4297},"2019-06-16",76.583811725979,{"date":4299,"value":4300},"2019-06-17",76.63609309195678,{"date":4302,"value":4303},"2019-06-18",76.63878951367269,{"date":4305,"value":4306},"2019-06-19",76.67107660313954,{"date":4308,"value":4309},"2019-06-20",76.76834300715288,{"date":4311,"value":4312},"2019-06-21",76.88697101508401,{"date":4314,"value":4315},"2019-06-22",76.9654187487683,{"date":4317,"value":4318},"2019-06-23",77.01736699361206,{"date":4320,"value":4321},"2019-06-24",77.06130141162838,{"date":4323,"value":4324},"2019-06-25",77.10284842005878,{"date":4326,"value":4327},"2019-06-26",77.17757293356695,{"date":4329,"value":4330},"2019-06-27",77.16392284121049,{"date":4332,"value":4333},"2019-06-28",77.08250672776623,{"date":4335,"value":4336},"2019-06-29",77.03683220027793,{"date":4338,"value":4339},"2019-06-30",77.0764854377785,{"date":4341,"value":4342},"2019-07-01",77.11371827101797,{"date":4344,"value":4345},"2019-07-02",77.15158900462833,{"date":4347,"value":4348},"2019-07-03",77.16242019166788,{"date":4350,"value":4351},"2019-07-04",77.135893135516,{"date":4353,"value":4354},"2019-07-05",77.15329617586757,{"date":4356,"value":4357},"2019-07-06",77.16840093101334,{"date":4359,"value":4360},"2019-07-07",77.11627018752283,{"date":4362,"value":4363},"2019-07-08",77.07555851307694,{"date":4365,"value":4366},"2019-07-09",76.99349598314551,{"date":4368,"value":4369},"2019-07-10",76.95015840416305,{"date":4371,"value":4372},"2019-07-11",76.92223640697543,{"date":4374,"value":4375},"2019-07-12",76.90856941495241,{"date":4377,"value":4378},"2019-07-13",76.92587548580791,{"date":4380,"value":4381},"2019-07-14",76.95453306023127,{"date":4383,"value":4384},"2019-07-15",76.97246059970657,{"date":4386,"value":4387},"2019-07-16",76.99035792977882,{"date":4389,"value":4390},"2019-07-17",77.00822415946821,{"date":4392,"value":4393},"2019-07-18",77.02606115218589,{"date":4395,"value":4396},"2019-07-19",77.04328043255437,{"date":4398,"value":4399},"2019-07-20",77.06093926349199,{"date":4401,"value":4402},"2019-07-21",77.07856949284078,{"date":4404,"value":4405},"2019-07-22",77.0961688310649,{"date":4407,"value":4408},"2019-07-23",77.11403677113401,{"date":4410,"value":4411},"2019-07-24",77.13160989418597,{"date":4413,"value":4414},"2019-07-25",77.14915396384556,{"date":4416,"value":4417},"2019-07-26",77.16666857131565,{"date":4419,"value":4420},"2019-07-27",77.18372943094266,{"date":4422,"value":4423},"2019-07-28",77.20110923408502,{"date":4425,"value":4426},"2019-07-29",77.21850039969046,{"date":4428,"value":4429},"2019-07-30",77.23583696243158,{"date":4431,"value":4432},"2019-07-31",77.2531681983428,{"date":4434,"value":4435},"2019-08-01",77.27047146134079,{"date":4437,"value":4438},"2019-08-02",77.28774476832213,{"date":4440,"value":4441},"2019-08-03",77.30497525757025,{"date":4443,"value":4444},"2019-08-04",77.32219095620844,{"date":4446,"value":4447},"2019-08-05",77.33930630751264,{"date":4449,"value":4450},"2019-08-06",77.35668118174921,{"date":4452,"value":4453},"2019-08-07",77.3738163019629,{"date":4455,"value":4456},"2019-08-08",77.39092334357503,{"date":4458,"value":4459},"2019-08-09",77.4080008334441,{"date":4461,"value":4462},"2019-08-10",77.43372897112687,{"date":4464,"value":4465},"2019-08-11",77.45935093702559,{"date":4467,"value":4468},"2019-08-12",77.4769472389601,{"date":4470,"value":4471},"2019-08-13",77.49450485758115,{"date":4473,"value":4474},"2019-08-14",77.51201205936766,{"date":4476,"value":4477},"2019-08-15",77.52951968710786,{"date":4479,"value":4480},"2019-08-16",77.54690948538781,{"date":4482,"value":4483},"2019-08-17",77.56336500205369,{"date":4485,"value":4486},"2019-08-18",77.57944644366123,{"date":4488,"value":4489},"2019-08-19",77.59306824320348,{"date":4491,"value":4492},"2019-08-20",77.59967933418625,{"date":4494,"value":4495},"2019-08-21",77.58500156996682,{"date":4497,"value":4498},"2019-08-22",77.60094612074076,{"date":4500,"value":4501},"2019-08-23",77.61616474645301,{"date":4503,"value":4504},"2019-08-24",77.6273123562166,{"date":4506,"value":4507},"2019-08-25",77.64310808734284,{"date":4509,"value":4510},"2019-08-26",77.65892365391664,{"date":4512,"value":4513},"2019-08-27",77.67471534707383,{"date":4515,"value":4516},"2019-08-28",77.69048142206411,{"date":4518,"value":4519},"2019-08-29",77.70616688341576,{"date":4521,"value":4522},"2019-08-30",77.72144707816142,{"date":4524,"value":4525},"2019-08-31",77.73710655647365,{"date":4527,"value":4528},"2019-09-01",77.75202810205579,{"date":4530,"value":4531},"2019-09-02",77.76481901142859,{"date":4533,"value":4534},"2019-09-03",77.77544700618088,{"date":4536,"value":4537},"2019-09-04",77.79081417215711,{"date":4539,"value":4540},"2019-09-05",77.8263507727606,{"date":4542,"value":4543},"2019-09-06",77.84205260207155,{"date":4545,"value":4546},"2019-09-07",77.85775463778987,{"date":4548,"value":4549},"2019-09-08",77.87342816588192,{"date":4551,"value":4552},"2019-09-09",77.88877591387299,{"date":4554,"value":4555},"2019-09-10",77.89722042771524,{"date":4557,"value":4558},"2019-09-11",77.91139713659386,{"date":4560,"value":4561},"2019-09-12",77.92464730772981,{"date":4563,"value":4564},"2019-09-13",77.9400052217262,{"date":4566,"value":4567},"2019-09-14",77.95535100908921,{"date":4569,"value":4570},"2019-09-15",95.13736163974919,{"date":4572,"value":4573},"2019-09-16",103.10911333979567,{"date":4575,"value":4576},"2019-09-17",104.78039603387849,{"date":4578,"value":4579},"2019-09-18",102.36495276332053,{"date":4581,"value":4582},"2019-09-19",100.43921452575398,{"date":4584,"value":4585},"2019-09-20",100.46919120752034,{"date":4587,"value":4588},"2019-09-21",100.44619135944555,{"date":4590,"value":4591},"2019-09-22",100.15014374147268,{"date":4593,"value":4594},"2019-09-23",99.70107733701911,{"date":4596,"value":4597},"2019-09-24",99.25552050806552,{"date":4599,"value":4600},"2019-09-25",98.66837095036897,{"date":4602,"value":4603},"2019-09-26",97.98882086723872,{"date":4605,"value":4606},"2019-09-27",98.03624383246085,{"date":4608,"value":4609},"2019-09-28",98.80189039838156,{"date":4611,"value":4612},"2019-09-29",99.9655185165137,{"date":4614,"value":4615},"2019-09-30",100.81943979719115,{"date":4617,"value":4618},"2019-10-01",101.48861551418187,{"date":4620,"value":4621},"2019-10-02",102.06889470936028,{"date":4623,"value":4624},"2019-10-03",102.06778291563802,{"date":4626,"value":4627},"2019-10-04",102.00727664857862,{"date":4629,"value":4630},"2019-10-05",102.15987642525326,{"date":4632,"value":4633},"2019-10-06",102.13876144396485,{"date":4635,"value":4636},"2019-10-07",102.06866921060373,{"date":4638,"value":4639},"2019-10-08",101.81115595765743,{"date":4641,"value":4642},"2019-10-09",101.78028446670135,{"date":4644,"value":4645},"2019-10-10",101.86890168048608,{"date":4647,"value":4648},"2019-10-11",101.93537083196429,{"date":4650,"value":4651},"2019-10-12",101.91187429291078,{"date":4653,"value":4654},"2019-10-13",101.80895174647257,{"date":4656,"value":4657},"2019-10-14",101.52333713239457,{"date":4659,"value":4660},"2019-10-15",101.46431358360388,{"date":4662,"value":4663},"2019-10-16",101.2375780239078,{"date":4665,"value":4666},"2019-10-17",101.00695389537596,{"date":4668,"value":4669},"2019-10-18",101.13402753342926,{"date":4671,"value":4672},"2019-10-19",101.13559022938415,{"date":4674,"value":4675},"2019-10-20",100.88384842767978,{"date":4677,"value":4678},"2019-10-21",100.75941222505891,{"date":4680,"value":4681},"2019-10-22",100.40607071155496,{"date":4683,"value":4684},"2019-10-23",100.14784027727299,{"date":4686,"value":4687},"2019-10-24",99.97509844721678,{"date":4689,"value":4690},"2019-10-25",100.17832614751173,{"date":4692,"value":4693},"2019-10-26",100.1144830177553,{"date":4695,"value":4696},"2019-10-27",100.06476183651687,{"date":4698,"value":4699},"2019-10-28",99.91468736735528,{"date":4701,"value":4702},"2019-10-29",100.11063304369546,{"date":4704,"value":4705},"2019-10-30",100.25416886716451,{"date":4707,"value":4708},"2019-10-31",100.3925995505876,{"date":4710,"value":4711},"2019-11-01",100.65276135461599,{"date":4713,"value":4714},"2019-11-02",100.56694222711778,{"date":4716,"value":4717},"2019-11-03",100.334412419804,{"date":4719,"value":4720},"2019-11-04",100.19400038012346,{"date":4722,"value":4723},"2019-11-05",100.03359074864926,{"date":4725,"value":4726},"2019-11-06",99.87864517600883,{"date":4728,"value":4729},"2019-11-07",99.69486723007343,{"date":4731,"value":4732},"2019-11-08",99.38332488375433,{"date":4734,"value":4735},"2019-11-09",99.1683965621417,{"date":4737,"value":4738},"2019-11-10",98.89118931799617,{"date":4740,"value":4741},"2019-11-11",98.68635598916512,{"date":4743,"value":4744},"2019-11-12",98.42820581484115,{"date":4746,"value":4747},"2019-11-13",98.22264833687123,{"date":4749,"value":4750},"2019-11-14",98.08211611948164,{"date":4752,"value":4753},"2019-11-15",97.86508309342547,{"date":4755,"value":4756},"2019-11-16",97.69956931414185,{"date":4758,"value":4759},"2019-11-17",97.39266949591278,{"date":4761,"value":4762},"2019-11-18",97.02243254622097,{"date":4764,"value":4765},"2019-11-19",96.83256421125724,{"date":4767,"value":4768},"2019-11-20",96.52135066372104,{"date":4770,"value":4771},"2019-11-21",96.66401709911946,{"date":4773,"value":4774},"2019-11-22",96.57347187736929,{"date":4776,"value":4777},"2019-11-23",96.5756062318478,{"date":4779,"value":4780},"2019-11-24",96.5206749958294,{"date":4782,"value":4783},"2019-11-25",96.3151289864687,{"date":4785,"value":4786},"2019-11-26",96.46614559173301,{"date":4788,"value":4789},"2019-11-27",96.76963135054271,{"date":4791,"value":4792},"2019-11-28",96.8823886647296,{"date":4794,"value":4795},"2019-11-29",96.97567914471114,{"date":4797,"value":4798},"2019-11-30",97.19368418110274,{"date":4800,"value":4801},"2019-12-01",97.43859610945738,{"date":4803,"value":4804},"2019-12-02",97.23434410913134,{"date":4806,"value":4807},"2019-12-03",97.33709416934511,{"date":4809,"value":4810},"2019-12-04",97.17570790187358,{"date":4812,"value":4813},"2019-12-05",97.04484928972757,{"date":4815,"value":4816},"2019-12-06",96.56401211084889,{"date":4818,"value":4819},"2019-12-07",96.07293890619769,{"date":4821,"value":4822},"2019-12-08",95.38305897460553,{"date":4824,"value":4825},"2019-12-09",95.70344498440772,{"date":4827,"value":4828},"2019-12-10",95.52747739061121,{"date":4830,"value":4831},"2019-12-11",95.5179867861367,{"date":4833,"value":4834},"2019-12-12",95.06192101142358,{"date":4836,"value":4837},"2019-12-13",94.4650908212347,{"date":4839,"value":4840},"2019-12-14",94.05107434383008,{"date":4842,"value":4843},"2019-12-15",94.38979608276038,{"date":4845,"value":4846},"2019-12-16",94.47521769109905,{"date":4848,"value":4849},"2019-12-17",94.4649577622015,{"date":4851,"value":4852},"2019-12-18",94.56178488955541,{"date":4854,"value":4855},"2019-12-19",94.75685425741737,{"date":4857,"value":4858},"2019-12-20",94.77317422951711,{"date":4860,"value":4861},"2019-12-21",94.73229206639071,{"date":4863,"value":4864},"2019-12-22",94.31529527351319,{"date":4866,"value":4867},"2019-12-23",94.62833543779473,{"date":4869,"value":4870},"2019-12-24",94.60211914636751,{"date":4872,"value":4873},"2019-12-25",94.73795676644133,{"date":4875,"value":4876},"2019-12-26",94.59467813274519,{"date":4878,"value":4879},"2019-12-27",94.7183482425521,{"date":4881,"value":4882},"2019-12-28",94.74014639057971,{"date":4884,"value":4885},"2019-12-29",94.97557661601782,{"date":4887,"value":4888},"2019-12-30",95.17726361484381,{"date":4890,"value":4891},"2019-12-31",94.9982500998707,{"date":4893,"value":4894},"2020-01-01",94.9802557851805,{"date":4896,"value":4897},"2020-01-02",94.9468116529075,{"date":4899,"value":4900},"2020-01-03",94.96371643436625,{"date":4902,"value":4903},"2020-01-04",94.9611191940116,{"date":4905,"value":4906},"2020-01-05",94.9486449835402,{"date":4908,"value":4909},"2020-01-06",95.17103628597636,{"date":4911,"value":4912},"2020-01-07",95.1196516680935,{"date":4914,"value":4915},"2020-01-08",95.41007111076168,{"date":4917,"value":4918},"2020-01-09",95.93435869395505,{"date":4920,"value":4921},"2020-01-10",96.06271916528618,{"date":4923,"value":4924},"2020-01-11",96.10943984110816,{"date":4926,"value":4927},"2020-01-12",96.13663274391665,{"date":4929,"value":4930},"2020-01-13",96.19246624624428,{"date":4932,"value":4933},"2020-01-14",96.35381286125885,{"date":4935,"value":4936},"2020-01-15",96.4699524458533,{"date":4938,"value":4939},"2020-01-16",96.65439702462463,{"date":4941,"value":4942},"2020-01-17",96.88270166184182,{"date":4944,"value":4945},"2020-01-18",97.2063609662805,{"date":4947,"value":4948},"2020-01-19",97.56839626074365,{"date":4950,"value":4951},"2020-01-20",98.06013857170284,{"date":4953,"value":4954},"2020-01-21",97.67771705365232,{"date":4956,"value":4957},"2020-01-22",97.50994186023684,{"date":4959,"value":4960},"2020-01-23",97.64291154788064,{"date":4962,"value":4963},"2020-01-24",97.36086700106056,{"date":4965,"value":4966},"2020-01-25",97.17807982828678,{"date":4968,"value":4969},"2020-01-26",96.74647757911838,{"date":4971,"value":4972},"2020-01-27",96.77269846856773,{"date":4974,"value":4975},"2020-01-28",96.5747755994287,{"date":4977,"value":4978},"2020-01-29",96.7568839014746,{"date":4980,"value":4981},"2020-01-30",96.66144049318378,{"date":4983,"value":4984},"2020-01-31",96.80990919550702,{"date":4986,"value":4987},"2020-02-01",96.74086895495748,{"date":4989,"value":4990},"2020-02-02",96.78562466780399,{"date":4992,"value":4993},"2020-02-03",96.96348594317007,{"date":4995,"value":4996},"2020-02-04",96.97060495009922,{"date":4998,"value":4999},"2020-02-05",97.01639924846678,{"date":5001,"value":5002},"2020-02-06",96.96935266507114,{"date":5004,"value":5005},"2020-02-07",96.9386287567576,{"date":5007,"value":5008},"2020-02-08",96.86632218496499,{"date":5010,"value":5011},"2020-02-09",96.78655683526375,{"date":5013,"value":5014},"2020-02-10",96.74508990697231,{"date":5016,"value":5017},"2020-02-11",96.64518613656162,{"date":5019,"value":5020},"2020-02-12",96.6100847102575,{"date":5022,"value":5023},"2020-02-13",96.55862969506096,{"date":5025,"value":5026},"2020-02-14",96.5616320175141,{"date":5028,"value":5029},"2020-02-15",98.10095276567327,{"date":5031,"value":5032},"2020-02-16",100.72899717718555,{"date":5034,"value":5035},"2020-02-17",102.48659507326497,{"date":5037,"value":5038},"2020-02-18",104.78717787770003,{"date":5040,"value":5041},"2020-02-19",106.17781199206071,{"date":5043,"value":5044},"2020-02-20",107.18395019489425,{"date":5046,"value":5047},"2020-02-21",108.93729962634137,{"date":5049,"value":5050},"2020-02-22",111.22455334203637,{"date":5052,"value":5053},"2020-02-23",113.06860676060971,{"date":5055,"value":5056},"2020-02-24",115.42048939093668,{"date":5058,"value":5059},"2020-02-25",117.15214817807096,{"date":5061,"value":5062},"2020-02-26",119.34684169670847,{"date":5064,"value":5065},"2020-02-27",121.1531885097908,{"date":5067,"value":5068},"2020-02-28",122.64411478928471,{"date":5070,"value":5071},"2020-03-01",122.96131190082872,{"date":5073,"value":5074},"2020-03-02",124.23748945411313,{"date":5076,"value":5077},"2020-03-03",125.44289437317768,{"date":5079,"value":5080},"2020-03-04",126.96289968262036,{"date":5082,"value":5083},"2020-03-05",130.27949644659526,{"date":5085,"value":5086},"2020-03-06",133.00649453380686,{"date":5088,"value":5089},"2020-03-07",134.33302610059286,{"date":5091,"value":5092},"2020-03-08",134.98199837417647,{"date":5094,"value":5095},"2020-03-09",135.66028974701226,{"date":5097,"value":5098},"2020-03-10",135.7332967261459,{"date":5100,"value":5101},"2020-03-11",135.66825145231854,{"date":5103,"value":5104},"2020-03-12",136.6083411541792,{"date":5106,"value":5107},"2020-03-13",139.06474540216635,{"date":5109,"value":5110},"2020-03-14",139.71155120047214,{"date":5112,"value":5113},"2020-03-15",138.46978493986103,{"date":5115,"value":5116},"2020-03-16",138.13778424818076,{"date":5118,"value":5119},"2020-03-17",137.7688965685626,{"date":5121,"value":5122},"2020-03-18",137.42307812614794,{"date":5124,"value":5125},"2020-03-19",137.09852599012717,{"date":5127,"value":5128},"2020-03-20",136.8522265839654,{"date":5130,"value":5131},"2020-03-21",136.6287976163359,{"date":5133,"value":5134},"2020-03-22",136.44117117671692,{"date":5136,"value":5137},"2020-03-23",136.22925829821588,{"date":5139,"value":5140},"2020-03-24",135.9001257703459,{"date":5142,"value":5143},"2020-03-25",135.63660132163602,{"date":5145,"value":5146},"2020-03-26",135.3741550117714,{"date":5148,"value":5149},"2020-03-27",135.08242596390423,{"date":5151,"value":5152},"2020-03-28",134.60219559062742,{"date":5154,"value":5155},"2020-03-29",134.21234883611717,{"date":5157,"value":5158},"2020-03-30",133.96405559786243,{"date":5160,"value":5161},"2020-03-31",133.72781868692607,{"date":5163,"value":5164},"2020-04-01",133.5608517683889,{"date":5166,"value":5167},"2020-04-02",133.3993686900323,{"date":5169,"value":5170},"2020-04-03",133.22856109181066,{"date":5172,"value":5173},"2020-04-04",132.96177260644106,{"date":5175,"value":5176},"2020-04-05",132.57475056576388,{"date":5178,"value":5179},"2020-04-06",132.35290132427153,{"date":5181,"value":5182},"2020-04-07",132.17904415973783,{"date":5184,"value":5185},"2020-04-08",131.80637798246462,{"date":5187,"value":5188},"2020-04-09",131.22724736182073,{"date":5190,"value":5191},"2020-04-10",130.78667340183196,{"date":5193,"value":5194},"2020-04-11",130.48842645102147,{"date":5196,"value":5197},"2020-04-12",130.17221525492252,{"date":5199,"value":5200},"2020-04-13",129.97092700495287,{"date":5202,"value":5203},"2020-04-14",129.888710517238,{"date":5205,"value":5206},"2020-04-15",129.80878228549,{"date":5208,"value":5209},"2020-04-16",129.84684401072252,{"date":5211,"value":5212},"2020-04-17",129.79917217213602,{"date":5214,"value":5215},"2020-04-18",129.66706267166342,{"date":5217,"value":5218},"2020-04-19",129.55464073802423,{"date":5220,"value":5221},"2020-04-20",129.21999060538093,{"date":5223,"value":5224},"2020-04-21",128.900607310708,{"date":5226,"value":5227},"2020-04-22",128.6540069251499,{"date":5229,"value":5230},"2020-04-23",128.5189488813782,{"date":5232,"value":5233},"2020-04-24",128.25626969926168,{"date":5235,"value":5236},"2020-04-25",127.66527967341827,{"date":5238,"value":5239},"2020-04-26",127.44105677894952,{"date":5241,"value":5242},"2020-04-27",127.35449455803096,{"date":5244,"value":5245},"2020-04-28",127.07933724301898,{"date":5247,"value":5248},"2020-04-29",126.73565566214604,{"date":5250,"value":5251},"2020-04-30",126.61979312230383,{"date":5253,"value":5254},"2020-05-01",126.58826478899267,{"date":5256,"value":5257},"2020-05-02",126.59893637032225,{"date":5259,"value":5260},"2020-05-03",126.7129273815904,{"date":5262,"value":5263},"2020-05-04",127.08690211545036,{"date":5265,"value":5266},"2020-05-05",127.37403651366901,{"date":5268,"value":5269},"2020-05-06",127.57735881652998,{"date":5271,"value":5272},"2020-05-07",127.62799545856521,{"date":5274,"value":5275},"2020-05-08",127.31397279767589,{"date":5277,"value":5278},"2020-05-09",127.13344795942461,{"date":5280,"value":5281},"2020-05-10",127.09769811689432,{"date":5283,"value":5284},"2020-05-11",126.99055734086782,{"date":5286,"value":5287},"2020-05-12",126.65415621949265,{"date":5289,"value":5290},"2020-05-13",126.38771638085623,{"date":5292,"value":5293},"2020-05-14",126.0323886473815,{"date":5295,"value":5296},"2020-05-15",125.94056319712129,{"date":5298,"value":5299},"2020-05-16",125.94943559117888,{"date":5301,"value":5302},"2020-05-17",125.8254401276325,{"date":5304,"value":5305},"2020-05-18",125.59048785783743,{"date":5307,"value":5308},"2020-05-19",125.25499401853568,{"date":5310,"value":5311},"2020-05-20",125.06682528138406,{"date":5313,"value":5314},"2020-05-21",125.11008011848205,{"date":5316,"value":5317},"2020-05-22",125.19163094518144,{"date":5319,"value":5320},"2020-05-23",125.18699978010295,{"date":5322,"value":5323},"2020-05-24",125.13901020835296,{"date":5325,"value":5326},"2020-05-25",125.08197484954512,{"date":5328,"value":5329},"2020-05-26",125.11505394772756,{"date":5331,"value":5332},"2020-05-27",124.97920600057981,{"date":5334,"value":5335},"2020-05-28",124.83275927675803,{"date":5337,"value":5338},"2020-05-29",124.59166211485434,{"date":5340,"value":5341},"2020-05-30",124.3570900516146,{"date":5343,"value":5344},"2020-05-31",124.28027625688684,{"date":5346,"value":5347},"2020-06-01",124.35123924055898,{"date":5349,"value":5350},"2020-06-02",124.28927783487826,{"date":5352,"value":5353},"2020-06-03",124.18841350618928,{"date":5355,"value":5356},"2020-06-04",124.04128130418931,{"date":5358,"value":5359},"2020-06-05",123.94108324594649,{"date":5361,"value":5362},"2020-06-06",123.8417975619347,{"date":5364,"value":5365},"2020-06-07",123.7075048204665,{"date":5367,"value":5368},"2020-06-08",123.67330107577051,{"date":5370,"value":5371},"2020-06-09",123.64410535498361,{"date":5373,"value":5374},"2020-06-10",123.66080423148699,{"date":5376,"value":5377},"2020-06-11",123.64126571713052,{"date":5379,"value":5380},"2020-06-12",123.66326426225818,{"date":5382,"value":5383},"2020-06-13",123.37602324759162,{"date":5385,"value":5386},"2020-06-14",123.22703901582076,{"date":5388,"value":5389},"2020-06-15",123.12744558642346,{"date":5391,"value":5392},"2020-06-16",123.07763279400665,{"date":5394,"value":5395},"2020-06-17",123.06281640766585,{"date":5397,"value":5398},"2020-06-18",122.97395744162904,{"date":5400,"value":5401},"2020-06-19",122.9415081951503,{"date":5403,"value":5404},"2020-06-20",122.92763054168401,{"date":5406,"value":5407},"2020-06-21",122.86701135248069,{"date":5409,"value":5410},"2020-06-22",122.7967167288534,{"date":5412,"value":5413},"2020-06-23",122.72578570545294,{"date":5415,"value":5416},"2020-06-24",122.64439833938054,{"date":5418,"value":5419},"2020-06-25",122.57375133938544,{"date":5421,"value":5422},"2020-06-26",122.49772399577527,{"date":5424,"value":5425},"2020-06-27",122.44458714817534,{"date":5427,"value":5428},"2020-06-28",122.4842857443606,{"date":5430,"value":5431},"2020-06-29",122.3984641960338,{"date":5433,"value":5434},"2020-06-30",122.30138663330715,{"date":5436,"value":5437},"2020-07-01",122.20507622890202,{"date":5439,"value":5440},"2020-07-02",122.09971609737151,{"date":5442,"value":5443},"2020-07-03",121.99104993643442,{"date":5445,"value":5446},"2020-07-04",121.88237704014611,{"date":5448,"value":5449},"2020-07-05",121.82369980374295,{"date":5451,"value":5452},"2020-07-06",121.77173660591819,{"date":5454,"value":5455},"2020-07-07",121.70445546565823,{"date":5457,"value":5458},"2020-07-08",121.66451198569351,{"date":5460,"value":5461},"2020-07-09",121.63457265756362,{"date":5463,"value":5464},"2020-07-10",121.61697620269413,{"date":5466,"value":5467},"2020-07-11",121.54291150451475,{"date":5469,"value":5470},"2020-07-12",121.45318224783975,{"date":5472,"value":5473},"2020-07-13",121.38952304873179,{"date":5475,"value":5476},"2020-07-14",121.30093865571514,{"date":5478,"value":5479},"2020-07-15",121.28286917525728,{"date":5481,"value":5482},"2020-07-16",121.26483086222316,{"date":5484,"value":5485},"2020-07-17",121.24682306525327,{"date":5487,"value":5488},"2020-07-18",121.22884465374186,{"date":5490,"value":5491},"2020-07-19",121.21030686584473,{"date":5493,"value":5494},"2020-07-20",121.19227271692111,{"date":5496,"value":5497},"2020-07-21",121.17426848296549,{"date":5499,"value":5500},"2020-07-22",121.15629496244418,{"date":5502,"value":5503},"2020-07-23",121.13832375179273,{"date":5505,"value":5506},"2020-07-24",121.12040824838448,{"date":5508,"value":5509},"2020-07-25",121.10252241396321,{"date":5511,"value":5512},"2020-07-26",121.08466601114637,{"date":5514,"value":5515},"2020-07-27",121.06639425687528,{"date":5517,"value":5518},"2020-07-28",121.048550361941,{"date":5520,"value":5521},"2020-07-29",121.03074986307574,{"date":5523,"value":5524},"2020-07-30",121.012944041293,{"date":5526,"value":5527},"2020-07-31",120.99520059103364,{"date":5529,"value":5530},"2020-08-01",120.97748517382313,{"date":5532,"value":5533},"2020-08-02",120.9598012875937,{"date":5535,"value":5536},"2020-08-03",120.94212743575214,{"date":5538,"value":5539},"2020-08-04",120.92450038256365,{"date":5541,"value":5542},"2020-08-05",120.90682057433251,{"date":5544,"value":5545},"2020-08-06",120.88922640597372,{"date":5547,"value":5548},"2020-08-07",120.87168398359019,{"date":5550,"value":5551},"2020-08-08",120.85416961058883,{"date":5553,"value":5554},"2020-08-09",120.83668390218321,{"date":5556,"value":5557},"2020-08-10",120.81619082662382,{"date":5559,"value":5560},"2020-08-11",120.79663925301602,{"date":5562,"value":5563},"2020-08-12",120.77906129340721,{"date":5565,"value":5566},"2020-08-13",120.76150013789105,{"date":5568,"value":5569},"2020-08-14",120.74397710376122,{"date":5571,"value":5572},"2020-08-15",120.72648585171959,{"date":5574,"value":5575},"2020-08-16",120.7100540571557,{"date":5577,"value":5578},"2020-08-17",120.69181509341266,{"date":5580,"value":5581},"2020-08-18",120.67308297710578,{"date":5583,"value":5584},"2020-08-19",120.65279115665783,{"date":5586,"value":5587},"2020-08-20",120.62479716236437,{"date":5589,"value":5590},"2020-08-21",120.58024951180217,{"date":5592,"value":5593},"2020-08-22",120.56191249349776,{"date":5595,"value":5596},"2020-08-23",120.54336743516895,{"date":5598,"value":5599},"2020-08-24",120.52276489830595,{"date":5601,"value":5602},"2020-08-25",120.50438334186416,{"date":5604,"value":5605},"2020-08-26",120.48608540758944,{"date":5607,"value":5608},"2020-08-27",120.46781760415168,{"date":5610,"value":5611},"2020-08-28",120.44957846797749,{"date":5613,"value":5614},"2020-08-29",120.43131712343113,{"date":5616,"value":5617},"2020-08-30",120.41270057514986,{"date":5619,"value":5620},"2020-08-31",120.39452908313385,{"date":5622,"value":5623},"2020-09-01",120.37636935029494,{"date":5625,"value":5626},"2020-09-02",120.35572013440044,{"date":5628,"value":5629},"2020-09-03",120.33893421786895,{"date":5631,"value":5632},"2020-09-04",120.32081901241834,{"date":5634,"value":5635},"2020-09-05",120.30110272372211,{"date":5637,"value":5638},"2020-09-06",120.28303268224406,{"date":5640,"value":5641},"2020-09-07",120.26502275669837,{"date":5643,"value":5644},"2020-09-08",120.24703734826468,{"date":5646,"value":5647},"2020-09-09",120.22879529333507,{"date":5649,"value":5650},"2020-09-10",120.2047332646594,{"date":5652,"value":5653},"2020-09-11",120.18599310560815,{"date":5655,"value":5656},"2020-09-12",120.16582004948391,{"date":5658,"value":5659},"2020-09-13",120.14783009801958,{"date":5661,"value":5662},"2020-09-14",120.12987350942167,{"date":5664,"value":5665},"2020-09-15",98.92891116839745,{"date":5667,"value":5668},"2020-09-16",96.95486492216284,{"date":5670,"value":5671},"2020-09-17",96.27449171436284,{"date":5673,"value":5674},"2020-09-18",96.84203567656424,{"date":5676,"value":5677},"2020-09-19",95.55795109526744,{"date":5679,"value":5680},"2020-09-20",95.85078079023421,{"date":5682,"value":5683},"2020-09-21",95.65484610812977,{"date":5685,"value":5686},"2020-09-22",95.2604069124766,{"date":5688,"value":5689},"2020-09-23",95.08454558701366,{"date":5691,"value":5692},"2020-09-24",95.23528676630113,{"date":5694,"value":5695},"2020-09-25",95.70924525968383,{"date":5697,"value":5698},"2020-09-26",96.03017023053127,{"date":5700,"value":5701},"2020-09-27",95.81100362808353,{"date":5703,"value":5704},"2020-09-28",95.24185387651853,{"date":5706,"value":5707},"2020-09-29",94.57858145338464,{"date":5709,"value":5710},"2020-09-30",93.76216604539357,{"date":5712,"value":5713},"2020-10-01",93.02234885156392,{"date":5715,"value":5716},"2020-10-02",92.7394548145764,{"date":5718,"value":5719},"2020-10-03",92.5001610203006,{"date":5721,"value":5722},"2020-10-04",92.32324770170004,{"date":5724,"value":5725},"2020-10-05",92.4206561590007,{"date":5727,"value":5728},"2020-10-06",92.59424545438769,{"date":5730,"value":5731},"2020-10-07",92.77449134494181,{"date":5733,"value":5734},"2020-10-08",92.83635847967726,{"date":5736,"value":5737},"2020-10-09",93.1526930542431,{"date":5739,"value":5740},"2020-10-10",93.38983581822751,{"date":5742,"value":5743},"2020-10-11",93.49844522948432,{"date":5745,"value":5746},"2020-10-12",93.55278018402625,{"date":5748,"value":5749},"2020-10-13",93.60932518503523,{"date":5751,"value":5752},"2020-10-14",93.35987972523208,{"date":5754,"value":5755},"2020-10-15",93.24822115823481,{"date":5757,"value":5758},"2020-10-16",93.1379092324299,{"date":5760,"value":5761},"2020-10-17",92.88659544771242,{"date":5763,"value":5764},"2020-10-18",92.84529768619042,{"date":5766,"value":5767},"2020-10-19",92.74289161289312,{"date":5769,"value":5770},"2020-10-20",92.4276068119012,{"date":5772,"value":5773},"2020-10-21",92.37065669620186,{"date":5775,"value":5776},"2020-10-22",92.16580643388029,{"date":5778,"value":5779},"2020-10-23",92.03541225235786,{"date":5781,"value":5782},"2020-10-24",92.22437202445586,{"date":5784,"value":5785},"2020-10-25",92.84653226023553,{"date":5787,"value":5788},"2020-10-26",92.92320881619409,{"date":5790,"value":5791},"2020-10-27",92.9995715436774,{"date":5793,"value":5794},"2020-10-28",92.80812915959233,{"date":5796,"value":5797},"2020-10-29",92.82512662686334,{"date":5799,"value":5800},"2020-10-30",92.7965041508057,{"date":5802,"value":5803},"2020-10-31",92.89230779155176,{"date":5805,"value":5806},"2020-11-01",92.94021424747962,{"date":5808,"value":5809},"2020-11-02",92.924278377957,{"date":5811,"value":5812},"2020-11-03",92.84066892678103,{"date":5814,"value":5815},"2020-11-04",92.7937955005575,{"date":5817,"value":5818},"2020-11-05",92.75807305527306,{"date":5820,"value":5821},"2020-11-06",92.67515633267995,{"date":5823,"value":5824},"2020-11-07",93.08321477351538,{"date":5826,"value":5827},"2020-11-08",93.74843694268793,{"date":5829,"value":5830},"2020-11-09",94.5475033711502,{"date":5832,"value":5833},"2020-11-10",94.98984643015663,{"date":5835,"value":5836},"2020-11-11",95.46736887852215,{"date":5838,"value":5839},"2020-11-12",95.741559557342,{"date":5841,"value":5842},"2020-11-13",95.9384471837675,{"date":5844,"value":5845},"2020-11-14",95.9809549647159,{"date":5847,"value":5848},"2020-11-15",96.51181144717471,{"date":5850,"value":5851},"2020-11-16",96.38268190137973,{"date":5853,"value":5854},"2020-11-17",96.14844074928187,{"date":5856,"value":5857},"2020-11-18",95.88580515099713,{"date":5859,"value":5860},"2020-11-19",95.82255647768534,{"date":5862,"value":5863},"2020-11-20",96.298375576145,{"date":5865,"value":5866},"2020-11-21",96.48016802680034,{"date":5868,"value":5869},"2020-11-22",96.91010781712276,{"date":5871,"value":5872},"2020-11-23",97.09874265677807,{"date":5874,"value":5875},"2020-11-24",97.57694475447475,{"date":5877,"value":5878},"2020-11-25",97.48801039282365,{"date":5880,"value":5881},"2020-11-26",97.88914509183934,{"date":5883,"value":5884},"2020-11-27",98.16395699641592,{"date":5886,"value":5887},"2020-11-28",98.06827786438038,{"date":5889,"value":5890},"2020-11-29",98.15517958891667,{"date":5892,"value":5893},"2020-11-30",98.2286390147437,{"date":5895,"value":5896},"2020-12-01",98.1643317297403,{"date":5898,"value":5899},"2020-12-02",98.272762959619,{"date":5901,"value":5902},"2020-12-03",98.25027987706319,{"date":5904,"value":5905},"2020-12-04",98.31410364277454,{"date":5907,"value":5908},"2020-12-05",98.24652366557521,{"date":5910,"value":5911},"2020-12-06",98.26265521367706,{"date":5913,"value":5914},"2020-12-07",98.28217865941157,{"date":5916,"value":5917},"2020-12-08",98.05620138707977,{"date":5919,"value":5920},"2020-12-09",97.99457693473109,{"date":5922,"value":5923},"2020-12-10",97.96440834004865,{"date":5925,"value":5926},"2020-12-11",98.21019096323326,{"date":5928,"value":5929},"2020-12-12",98.06375004512928,{"date":5931,"value":5932},"2020-12-13",98.21329949349096,{"date":5934,"value":5935},"2020-12-14",98.44162769624204,{"date":5937,"value":5938},"2020-12-15",98.61405646197834,{"date":5940,"value":5941},"2020-12-16",98.71304143117528,{"date":5943,"value":5944},"2020-12-17",98.8594716728888,{"date":5946,"value":5947},"2020-12-18",99.07490022881383,{"date":5949,"value":5950},"2020-12-19",99.0132660361103,{"date":5952,"value":5953},"2020-12-20",99.06176004024248,{"date":5955,"value":5956},"2020-12-21",99.12669507444221,{"date":5958,"value":5959},"2020-12-22",99.46140263809883,{"date":5961,"value":5962},"2020-12-23",99.69628978887467,{"date":5964,"value":5965},"2020-12-24",99.78772806165567,{"date":5967,"value":5968},"2020-12-25",99.85449833262658,{"date":5970,"value":5971},"2020-12-26",99.4807685692527,{"date":5973,"value":5974},"2020-12-27",99.88331679309071,{"date":5976,"value":5977},"2020-12-28",99.81762116180067,{"date":5979,"value":5980},"2020-12-29",99.84435823615948,{"date":5982,"value":5983},"2020-12-30",99.92142209581961,{"date":5985,"value":5986},"2020-12-31",100.22449414513915,{"date":5988,"value":5989},"2021-01-01",100.39969257154361,{"date":5991,"value":5992},"2021-01-02",100.42962899654705,{"date":5994,"value":5995},"2021-01-03",100.21142100388474,{"date":5997,"value":5998},"2021-01-04",100.33909651333462,{"date":6000,"value":6001},"2021-01-05",100.51579122705711,{"date":6003,"value":6004},"2021-01-06",100.50105349067962,{"date":6006,"value":6007},"2021-01-07",100.66124794326305,{"date":6009,"value":6010},"2021-01-08",100.97232945047837,{"date":6012,"value":6013},"2021-01-09",101.37292289037184,{"date":6015,"value":6016},"2021-01-10",101.45342222225094,{"date":6018,"value":6019},"2021-01-11",101.51969941671068,{"date":6021,"value":6022},"2021-01-12",101.7176749683186,{"date":6024,"value":6025},"2021-01-13",101.71891304886142,{"date":6027,"value":6028},"2021-01-14",101.54481414379947,{"date":6030,"value":6031},"2021-01-15",101.40575532206586,{"date":6033,"value":6034},"2021-01-16",101.1032995259447,{"date":6036,"value":6037},"2021-01-17",100.7804473126005,{"date":6039,"value":6040},"2021-01-18",100.44455438991645,{"date":6042,"value":6043},"2021-01-19",99.99963063002622,{"date":6045,"value":6046},"2021-01-20",99.85862814745501,{"date":6048,"value":6049},"2021-01-21",99.92868585166474,{"date":6051,"value":6052},"2021-01-22",100.03434939441279,{"date":6054,"value":6055},"2021-01-23",100.3065790690451,{"date":6057,"value":6058},"2021-01-24",100.46556028819155,{"date":6060,"value":6061},"2021-01-25",100.6746308633376,{"date":6063,"value":6064},"2021-01-26",100.9311656787303,{"date":6066,"value":6067},"2021-01-27",101.05786326516977,{"date":6069,"value":6070},"2021-01-28",101.12067934400034,{"date":6072,"value":6073},"2021-01-29",101.32363473024664,{"date":6075,"value":6076},"2021-01-30",101.54604954808495,{"date":6078,"value":6079},"2021-01-31",101.63057657905482,{"date":6081,"value":6082},"2021-02-01",101.52903792918215,{"date":6084,"value":6085},"2021-02-02",101.45899750610317,{"date":6087,"value":6088},"2021-02-03",101.61855568879703,{"date":6090,"value":6091},"2021-02-04",101.78164283272602,{"date":6093,"value":6094},"2021-02-05",101.8403417769193,{"date":6096,"value":6097},"2021-02-06",101.87873318431974,{"date":6099,"value":6100},"2021-02-07",101.96939050946945,{"date":6102,"value":6103},"2021-02-08",102.01448925925692,{"date":6105,"value":6106},"2021-02-09",102.04359453898043,{"date":6108,"value":6109},"2021-02-10",102.10719163318707,{"date":6111,"value":6112},"2021-02-11",102.13116022172308,{"date":6114,"value":6115},"2021-02-12",102.16094946992558,{"date":6117,"value":6118},"2021-02-13",102.21221409558086,{"date":6120,"value":6121},"2021-02-14",102.27819899086754,{"date":6123,"value":6124},"2021-02-15",102.46558463904599,{"date":6126,"value":6127},"2021-02-16",102.79870077422521,{"date":6129,"value":6130},"2021-02-17",103.45816622148591,{"date":6132,"value":6133},"2021-02-18",104.07132027848355,{"date":6135,"value":6136},"2021-02-19",105.03643984656695,{"date":6138,"value":6139},"2021-02-20",105.3637724654253,{"date":6141,"value":6142},"2021-02-21",105.42952195645486,{"date":6144,"value":6145},"2021-02-22",106.46920272934547,{"date":6147,"value":6148},"2021-02-23",108.76869450077206,{"date":6150,"value":6151},"2021-02-24",111.31051187948866,{"date":6153,"value":6154},"2021-02-25",112.4042746532862,{"date":6156,"value":6157},"2021-02-26",113.27061523411018,{"date":6159,"value":6160},"2021-02-27",114.12472307708636,{"date":6162,"value":6163},"2021-02-28",114.2693224379118,{"date":6165,"value":6166},"2021-03-01",115.18821238736884,{"date":6168,"value":6169},"2021-03-02",117.04209637543295,{"date":6171,"value":6172},"2021-03-03",117.94629589321687,{"date":6174,"value":6175},"2021-03-04",118.65453052286325,{"date":6177,"value":6178},"2021-03-05",121.28521446035279,{"date":6180,"value":6181},"2021-03-06",123.17464954492257,{"date":6183,"value":6184},"2021-03-07",124.16197139431172,{"date":6186,"value":6187},"2021-03-08",124.84376984077873,{"date":6189,"value":6190},"2021-03-09",124.53619633960952,{"date":6192,"value":6193},"2021-03-10",119.84291982372841,{"date":6195,"value":6196},"2021-03-11",118.30209486401039,{"date":6198,"value":6199},"2021-03-12",117.2692972975613,{"date":6201,"value":6202},"2021-03-13",118.02859823068853,{"date":6204,"value":6205},"2021-03-14",118.08687863060592,{"date":6207,"value":6208},"2021-03-15",115.50241521883162,{"date":6210,"value":6211},"2021-03-16",115.32997263908338,{"date":6213,"value":6214},"2021-03-17",115.18746785474565,{"date":6216,"value":6217},"2021-03-18",115.05652166812435,{"date":6219,"value":6220},"2021-03-19",114.88111370798137,{"date":6222,"value":6223},"2021-03-20",114.74768891673521,{"date":6225,"value":6226},"2021-03-21",114.7029175052222,{"date":6228,"value":6229},"2021-03-22",114.62697105709897,{"date":6231,"value":6232},"2021-03-23",114.61159692907691,{"date":6234,"value":6235},"2021-03-24",114.60896713446219,{"date":6237,"value":6238},"2021-03-25",114.51566653041336,{"date":6240,"value":6241},"2021-03-26",114.48808442884133,{"date":6243,"value":6244},"2021-03-27",114.54889683865363,{"date":6246,"value":6247},"2021-03-28",114.74764535084698,{"date":6249,"value":6250},"2021-03-29",114.96233047282118,{"date":6252,"value":6253},"2021-03-30",115.16066900342554,{"date":6255,"value":6256},"2021-03-31",115.32695134234018,{"date":6258,"value":6259},"2021-04-01",115.26869857204949,{"date":6261,"value":6262},"2021-04-02",115.13301188748333,{"date":6264,"value":6265},"2021-04-03",115.18485993422006,{"date":6267,"value":6268},"2021-04-04",115.25446977353582,{"date":6270,"value":6271},"2021-04-05",115.22379601198742,{"date":6273,"value":6274},"2021-04-06",115.28760554979047,{"date":6276,"value":6277},"2021-04-07",115.53735339563787,{"date":6279,"value":6280},"2021-04-08",115.74194504928589,{"date":6282,"value":6283},"2021-04-09",115.8860008933217,{"date":6285,"value":6286},"2021-04-10",115.96868583125209,{"date":6288,"value":6289},"2021-04-11",116.16931516383237,{"date":6291,"value":6292},"2021-04-12",116.32343950392787,{"date":6294,"value":6295},"2021-04-13",116.54604858371677,{"date":6297,"value":6298},"2021-04-14",116.71150816833938,{"date":6300,"value":6301},"2021-04-15",116.80852720932769,{"date":6303,"value":6304},"2021-04-16",116.94210955817752,{"date":6306,"value":6307},"2021-04-17",117.0659151066723,{"date":6309,"value":6310},"2021-04-18",117.03224163750001,{"date":6312,"value":6313},"2021-04-19",117.03136929875834,{"date":6315,"value":6316},"2021-04-20",117.01814546579031,{"date":6318,"value":6319},"2021-04-21",117.0763791183419,{"date":6321,"value":6322},"2021-04-22",117.2126139075517,{"date":6324,"value":6325},"2021-04-23",117.3191565392399,{"date":6327,"value":6328},"2021-04-24",117.41869554647451,{"date":6330,"value":6331},"2021-04-25",117.34025456151625,{"date":6333,"value":6334},"2021-04-26",117.09177493081911,{"date":6336,"value":6337},"2021-04-27",117.11619328966816,{"date":6339,"value":6340},"2021-04-28",117.32449672082018,{"date":6342,"value":6343},"2021-04-29",117.31360930445773,{"date":6345,"value":6346},"2021-04-30",117.14468386538981,{"date":6348,"value":6349},"2021-05-01",117.22371060919937,{"date":6351,"value":6352},"2021-05-02",117.37780571755127,{"date":6354,"value":6355},"2021-05-03",117.57551757097431,{"date":6357,"value":6358},"2021-05-04",117.63210237990543,{"date":6360,"value":6361},"2021-05-05",117.50632340536315,{"date":6363,"value":6364},"2021-05-06",117.57082474403677,{"date":6366,"value":6367},"2021-05-07",117.74307194213537,{"date":6369,"value":6370},"2021-05-08",118.08862829172094,{"date":6372,"value":6373},"2021-05-09",118.36261212405542,{"date":6375,"value":6376},"2021-05-10",118.51947474164815,{"date":6378,"value":6379},"2021-05-11",118.46194563643954,{"date":6381,"value":6382},"2021-05-12",118.3541595385094,{"date":6384,"value":6385},"2021-05-13",118.37648039035417,{"date":6387,"value":6388},"2021-05-14",118.39465503124242,{"date":6390,"value":6391},"2021-05-15",118.37228096522256,{"date":6393,"value":6394},"2021-05-16",118.4443958416973,{"date":6396,"value":6397},"2021-05-17",118.66621531689512,{"date":6399,"value":6400},"2021-05-18",118.88335577071803,{"date":6402,"value":6403},"2021-05-19",119.06829791083133,{"date":6405,"value":6406},"2021-05-20",119.06264061613007,{"date":6408,"value":6409},"2021-05-21",119.09002679102561,{"date":6411,"value":6412},"2021-05-22",119.13604429634036,{"date":6414,"value":6415},"2021-05-23",119.26401037876481,{"date":6417,"value":6418},"2021-05-24",119.30057874242867,{"date":6420,"value":6421},"2021-05-25",119.4553896614398,{"date":6423,"value":6424},"2021-05-26",119.45459925847759,{"date":6426,"value":6427},"2021-05-27",119.50390043907478,{"date":6429,"value":6430},"2021-05-28",119.54473796622925,{"date":6432,"value":6433},"2021-05-29",119.58574402083276,{"date":6435,"value":6436},"2021-05-30",119.48096937787417,{"date":6438,"value":6439},"2021-05-31",119.3226228529465,{"date":6441,"value":6442},"2021-06-01",119.16420055135293,{"date":6444,"value":6445},"2021-06-02",119.11487833774925,{"date":6447,"value":6448},"2021-06-03",119.13170187950043,{"date":6450,"value":6451},"2021-06-04",119.26883592523396,{"date":6453,"value":6454},"2021-06-05",119.33389166051059,{"date":6456,"value":6457},"2021-06-06",119.35709640155517,{"date":6459,"value":6460},"2021-06-07",119.4109075209074,{"date":6462,"value":6463},"2021-06-08",119.3462939287593,{"date":6465,"value":6466},"2021-06-09",119.20849237906616,{"date":6468,"value":6469},"2021-06-10",119.04169688013694,{"date":6471,"value":6472},"2021-06-11",119.02121915237339,{"date":6474,"value":6475},"2021-06-12",119.07601885520542,{"date":6477,"value":6478},"2021-06-13",119.12106826122398,{"date":6480,"value":6481},"2021-06-14",119.14481557898708,{"date":6483,"value":6484},"2021-06-15",119.18596994502062,{"date":6486,"value":6487},"2021-06-16",119.18138169273676,{"date":6489,"value":6490},"2021-06-17",119.20843146800999,{"date":6492,"value":6493},"2021-06-18",119.20477445375234,{"date":6495,"value":6496},"2021-06-19",119.19649147075269,{"date":6498,"value":6499},"2021-06-20",119.1864006304529,{"date":6501,"value":6502},"2021-06-21",119.22603374883124,{"date":6504,"value":6505},"2021-06-22",119.2915080446549,{"date":6507,"value":6508},"2021-06-23",119.35621558383288,{"date":6510,"value":6511},"2021-06-24",119.43671690449841,{"date":6513,"value":6514},"2021-06-25",119.5070206085769,{"date":6516,"value":6517},"2021-06-26",119.5552797983688,{"date":6519,"value":6520},"2021-06-27",119.57651859332859,{"date":6522,"value":6523},"2021-06-28",119.55181978321906,{"date":6525,"value":6526},"2021-06-29",119.55493753925,{"date":6528,"value":6529},"2021-06-30",119.58577137873964,{"date":6531,"value":6532},"2021-07-01",119.63986025362769,{"date":6534,"value":6535},"2021-07-02",119.69620699364523,{"date":6537,"value":6538},"2021-07-03",119.7843801803311,{"date":6540,"value":6541},"2021-07-04",119.8805782583666,{"date":6543,"value":6544},"2021-07-05",119.97456345036964,{"date":6546,"value":6547},"2021-07-06",120.06000977825546,{"date":6549,"value":6550},"2021-07-07",120.1050018970466,{"date":6552,"value":6553},"2021-07-08",120.16995682484536,{"date":6555,"value":6556},"2021-07-09",120.18624287392771,{"date":6558,"value":6559},"2021-07-10",120.19500206871147,{"date":6561,"value":6562},"2021-07-11",120.19545868639557,{"date":6564,"value":6565},"2021-07-12",120.25383448234628,{"date":6567,"value":6568},"2021-07-13",120.31854242588042,{"date":6570,"value":6571},"2021-07-14",120.33444730911208,{"date":6573,"value":6574},"2021-07-15",120.31719763257081,{"date":6576,"value":6577},"2021-07-16",120.29997662289756,{"date":6579,"value":6580},"2021-07-17",120.28278607355965,{"date":6582,"value":6583},"2021-07-18",120.26562364462436,{"date":6585,"value":6586},"2021-07-19",120.25380481085871,{"date":6588,"value":6589},"2021-07-20",120.23775897029749,{"date":6591,"value":6592},"2021-07-21",120.22173854985901,{"date":6594,"value":6595},"2021-07-22",120.20574683771262,{"date":6597,"value":6598},"2021-07-23",120.18974746485516,{"date":6600,"value":6601},"2021-07-24",120.17380517238114,{"date":6603,"value":6604},"2021-07-25",120.1578891695152,{"date":6606,"value":6607},"2021-07-26",120.14200014912477,{"date":6609,"value":6610},"2021-07-27",120.13015649168923,{"date":6612,"value":6613},"2021-07-28",120.11481129356808,{"date":6615,"value":6616},"2021-07-29",120.09931978743455,{"date":6618,"value":6619},"2021-07-30",120.08416751495456,{"date":6621,"value":6622},"2021-07-31",120.0687476958656,{"date":6624,"value":6625},"2021-08-01",120.05335298100583,{"date":6627,"value":6628},"2021-08-02",120.03798458087613,{"date":6630,"value":6631},"2021-08-03",120.02252488302713,{"date":6633,"value":6634},"2021-08-04",120.00720161047232,{"date":6636,"value":6637},"2021-08-05",119.99182153983065,{"date":6639,"value":6640},"2021-08-06",119.97646960461928,{"date":6642,"value":6643},"2021-08-07",119.96121660439655,{"date":6645,"value":6646},"2021-08-08",119.94598883400751,{"date":6648,"value":6649},"2021-08-09",119.93078441731068,{"date":6651,"value":6652},"2021-08-10",119.9106058466225,{"date":6654,"value":6655},"2021-08-11",119.8922828001881,{"date":6657,"value":6658},"2021-08-12",119.87687024483144,{"date":6660,"value":6661},"2021-08-13",119.86142236454232,{"date":6663,"value":6664},"2021-08-14",119.84522620543588,{"date":6666,"value":6667},"2021-08-15",119.82986208672612,{"date":6669,"value":6670},"2021-08-16",119.81438199988497,{"date":6672,"value":6673},"2021-08-17",119.79489434751545,{"date":6675,"value":6676},"2021-08-18",119.77814819868783,{"date":6678,"value":6679},"2021-08-19",119.75914274859035,{"date":6681,"value":6682},"2021-08-20",119.73272156243925,{"date":6684,"value":6685},"2021-08-21",119.68362814383173,{"date":6687,"value":6688},"2021-08-22",119.66698260123752,{"date":6690,"value":6691},"2021-08-23",119.65021158775761,{"date":6693,"value":6694},"2021-08-24",119.62673890574781,{"date":6696,"value":6697},"2021-08-25",119.61002109212333,{"date":6699,"value":6700},"2021-08-26",119.59337995693099,{"date":6702,"value":6703},"2021-08-27",119.57676564377357,{"date":6705,"value":6706},"2021-08-28",119.5601791218974,{"date":6708,"value":6709},"2021-08-29",119.54356619238791,{"date":6711,"value":6712},"2021-08-30",119.5265957773625,{"date":6714,"value":6715},"2021-08-31",119.51005587406097,{"date":6717,"value":6718},"2021-09-01",119.49341334104086,{"date":6720,"value":6721},"2021-09-02",119.47340518187131,{"date":6723,"value":6724},"2021-09-03",119.4553729603113,{"date":6726,"value":6727},"2021-09-04",119.43881576047755,{"date":6729,"value":6730},"2021-09-05",119.41987572863106,{"date":6732,"value":6733},"2021-09-06",119.40335010705344,{"date":6735,"value":6736},"2021-09-07",119.3868759998533,{"date":6738,"value":6739},"2021-09-08",119.3704243802814,{"date":6741,"value":6742},"2021-09-09",119.35618501438701,{"date":6744,"value":6745},"2021-09-10",119.36243622487008,{"date":6747,"value":6748},"2021-09-11",119.34516906742329,{"date":6750,"value":6751},"2021-09-12",119.3235290748235,{"date":6753,"value":6754},"2021-09-13",119.30748976229096,{"date":6756,"value":6757},"2021-09-14",119.29149785275553,{"date":6759,"value":6760},"2021-09-15",96.24609510108833,{"date":6762,"value":6763},"2021-09-16",95.54716445356206,{"date":6765,"value":6766},"2021-09-17",95.84974708650066,{"date":6768,"value":6769},"2021-09-18",95.98512776873793,{"date":6771,"value":6772},"2021-09-19",96.32933204748807,{"date":6774,"value":6775},"2021-09-20",96.87920433776002,{"date":6777,"value":6778},"2021-09-21",96.50538504339937,{"date":6780,"value":6781},"2021-09-22",95.66608766500222,{"date":6783,"value":6784},"2021-09-23",95.07264506021762,{"date":6786,"value":6787},"2021-09-24",94.8627640094543,{"date":6789,"value":6790},"2021-09-25",94.96734375869556,{"date":6792,"value":6793},"2021-09-26",95.37422251333082,{"date":6795,"value":6796},"2021-09-27",95.98746594335647,{"date":6798,"value":6799},"2021-09-28",96.7883038735925,{"date":6801,"value":6802},"2021-09-29",97.41871405184814,{"date":6804,"value":6805},"2021-09-30",97.47443401335275,{"date":6807,"value":6808},"2021-10-01",97.20394049416127,{"date":6810,"value":6811},"2021-10-02",97.06369297179045,{"date":6813,"value":6814},"2021-10-03",96.74841698987063,{"date":6816,"value":6817},"2021-10-04",96.40660515311362,{"date":6819,"value":6820},"2021-10-05",96.26103684131986,{"date":6822,"value":6823},"2021-10-06",96.37793568287418,{"date":6825,"value":6826},"2021-10-07",96.68239919627946,{"date":6828,"value":6829},"2021-10-08",98.55951622183704,{"date":6831,"value":6832},"2021-10-09",99.14472675077175,{"date":6834,"value":6835},"2021-10-10",99.49160455028134,{"date":6837,"value":6838},"2021-10-11",99.72620583758824,{"date":6840,"value":6841},"2021-10-12",99.9935105371247,{"date":6843,"value":6844},"2021-10-13",100.35180556660374,{"date":6846,"value":6847},"2021-10-14",100.39769318769014,{"date":6849,"value":6850},"2021-10-15",100.49213002743295,{"date":6852,"value":6853},"2021-10-16",100.43719205852827,{"date":6855,"value":6856},"2021-10-17",100.31455551100514,{"date":6858,"value":6859},"2021-10-18",100.61064298746291,{"date":6861,"value":6862},"2021-10-19",100.88257027495386,{"date":6864,"value":6865},"2021-10-20",101.3197777190207,{"date":6867,"value":6868},"2021-10-21",101.73940673146558,{"date":6870,"value":6871},"2021-10-22",103.50628656577703,{"date":6873,"value":6874},"2021-10-23",103.9637178454474,{"date":6876,"value":6877},"2021-10-24",107.86224488307012,{"date":6879,"value":6880},"2021-10-25",113.40609855648155,{"date":6882,"value":6883},"2021-10-26",113.79135040407466,{"date":6885,"value":6886},"2021-10-27",113.84549791623006,{"date":6888,"value":6889},"2021-10-28",112.97828434419058,{"date":6891,"value":6892},"2021-10-29",112.87406774092216,{"date":6894,"value":6895},"2021-10-30",112.34331142016886,{"date":6897,"value":6898},"2021-10-31",112.13089222141723,{"date":6900,"value":6901},"2021-11-01",111.88014650865443,{"date":6903,"value":6904},"2021-11-02",111.57557325266123,{"date":6906,"value":6907},"2021-11-03",111.21158017392452,{"date":6909,"value":6910},"2021-11-04",110.89252431671692,{"date":6912,"value":6913},"2021-11-05",110.59337889151317,{"date":6915,"value":6916},"2021-11-06",110.28215543439525,{"date":6918,"value":6919},"2021-11-07",110.16988113040155,{"date":6921,"value":6922},"2021-11-08",110.5843796371956,{"date":6924,"value":6925},"2021-11-09",110.24323922134172,{"date":6927,"value":6928},"2021-11-10",109.82186726800217,{"date":6930,"value":6931},"2021-11-11",109.44951002409259,{"date":6933,"value":6934},"2021-11-12",109.06312844351348,{"date":6936,"value":6937},"2021-11-13",108.74249129594702,{"date":6939,"value":6940},"2021-11-14",108.4891504481452,{"date":6942,"value":6943},"2021-11-15",108.19977931479576,{"date":6945,"value":6946},"2021-11-16",107.88776143297667,{"date":6948,"value":6949},"2021-11-17",107.67249411700367,{"date":6951,"value":6952},"2021-11-18",107.74260438179245,{"date":6954,"value":6955},"2021-11-19",107.47038853512808,{"date":6957,"value":6958},"2021-11-20",107.11756715423846,{"date":6960,"value":6961},"2021-11-21",107.30106935948953,{"date":6963,"value":6964},"2021-11-22",106.9997268920961,{"date":6966,"value":6967},"2021-11-23",107.11275729113159,{"date":6969,"value":6970},"2021-11-24",106.98598403566314,{"date":6972,"value":6973},"2021-11-25",107.04014201854488,{"date":6975,"value":6976},"2021-11-26",106.97356262959285,{"date":6978,"value":6979},"2021-11-27",106.76700541475996,{"date":6981,"value":6982},"2021-11-28",106.37279280417461,{"date":6984,"value":6985},"2021-11-29",105.9045065730632,{"date":6987,"value":6988},"2021-11-30",105.45081815778586,{"date":6990,"value":6991},"2021-12-01",104.74046232556185,{"date":6993,"value":6994},"2021-12-02",104.21680925310753,{"date":6996,"value":6997},"2021-12-03",103.95094352246169,{"date":6999,"value":7000},"2021-12-04",103.57906271520785,{"date":7002,"value":7003},"2021-12-05",103.62244241038508,{"date":7005,"value":7006},"2021-12-06",103.81874287848949,{"date":7008,"value":7009},"2021-12-07",103.56000364374286,{"date":7011,"value":7012},"2021-12-08",103.78719364757917,{"date":7014,"value":7015},"2021-12-09",103.20080228062734,{"date":7017,"value":7018},"2021-12-10",103.45719234920949,{"date":7020,"value":7021},"2021-12-11",103.46554696288482,{"date":7023,"value":7024},"2021-12-12",103.54211877470529,{"date":7026,"value":7027},"2021-12-13",103.63123512789052,{"date":7029,"value":7030},"2021-12-14",103.69273579646948,{"date":7032,"value":7033},"2021-12-15",103.6787957781146,{"date":7035,"value":7036},"2021-12-16",103.86364610566032,{"date":7038,"value":7039},"2021-12-17",103.980521528147,{"date":7041,"value":7042},"2021-12-18",103.97358278493058,{"date":7044,"value":7045},"2021-12-19",104.03786946195792,{"date":7047,"value":7048},"2021-12-20",104.11911832742315,{"date":7050,"value":7051},"2021-12-21",104.14822169359846,{"date":7053,"value":7054},"2021-12-22",104.50560413408036,{"date":7056,"value":7057},"2021-12-23",103.91519443970026,{"date":7059,"value":7060},"2021-12-24",103.8648742280082,{"date":7062,"value":7063},"2021-12-25",103.84341519994072,{"date":7065,"value":7066},"2021-12-26",103.85380024994024,{"date":7068,"value":7069},"2021-12-27",103.89632132234127,{"date":7071,"value":7072},"2021-12-28",104.08235200696515,{"date":7074,"value":7075},"2021-12-29",104.3110826210909,{"date":7077,"value":7078},"2021-12-30",104.5069037328599,{"date":7080,"value":7081},"2021-12-31",104.49034715163826,{"date":7083,"value":7084},"2022-01-01",104.48219345290364,{"date":7086,"value":7087},"2022-01-02",104.35206624938978,{"date":7089,"value":7090},"2022-01-03",104.38128023542956,{"date":7092,"value":7093},"2022-01-04",104.52117198414713,{"date":7095,"value":7096},"2022-01-05",104.52801033237651,{"date":7098,"value":7099},"2022-01-06",104.16032208510077,{"date":7101,"value":7102},"2022-01-07",104.22756078105375,{"date":7104,"value":7105},"2022-01-08",104.45423562231869,{"date":7107,"value":7108},"2022-01-09",104.65727599123053,{"date":7110,"value":7111},"2022-01-10",104.80332586575636,{"date":7113,"value":7114},"2022-01-11",104.74307482361857,{"date":7116,"value":7117},"2022-01-12",104.61685838446607,{"date":7119,"value":7120},"2022-01-13",104.69837485907237,{"date":7122,"value":7123},"2022-01-14",104.70017141274056,{"date":7125,"value":7126},"2022-01-15",104.70059402770728,{"date":7128,"value":7129},"2022-01-16",104.58762547254955,{"date":7131,"value":7132},"2022-01-17",104.7186768046164,{"date":7134,"value":7135},"2022-01-18",104.64623284258138,{"date":7137,"value":7138},"2022-01-19",104.7866668654765,{"date":7140,"value":7141},"2022-01-20",104.70179780213567,{"date":7143,"value":7144},"2022-01-21",104.71882188170248,{"date":7146,"value":7147},"2022-01-22",104.50326009179217,{"date":7149,"value":7150},"2022-01-23",104.46998074970845,{"date":7152,"value":7153},"2022-01-24",104.25643233170051,{"date":7155,"value":7156},"2022-01-25",104.17088598387599,{"date":7158,"value":7159},"2022-01-26",104.14313812802068,{"date":7161,"value":7162},"2022-01-27",104.01306175767483,{"date":7164,"value":7165},"2022-01-28",103.9619707420397,{"date":7167,"value":7168},"2022-01-29",103.98308787437568,{"date":7170,"value":7171},"2022-01-30",104.01315414661565,{"date":7173,"value":7174},"2022-01-31",104.0404815247756,{"date":7176,"value":7177},"2022-02-01",104.1101471598002,{"date":7179,"value":7180},"2022-02-02",104.19587808986343,{"date":7182,"value":7183},"2022-02-03",104.15998875776147,{"date":7185,"value":7186},"2022-02-04",104.16828218654696,{"date":7188,"value":7189},"2022-02-05",104.07797820421769,{"date":7191,"value":7192},"2022-02-06",104.00265018818251,{"date":7194,"value":7195},"2022-02-07",103.91156419973888,{"date":7197,"value":7198},"2022-02-08",103.78482771214499,{"date":7200,"value":7201},"2022-02-09",103.69999595446524,{"date":7203,"value":7204},"2022-02-10",103.60132050134712,{"date":7206,"value":7207},"2022-02-11",103.52356296639006,{"date":7209,"value":7210},"2022-02-12",103.44070153082409,{"date":7212,"value":7213},"2022-02-13",103.35488491168002,{"date":7215,"value":7216},"2022-02-14",103.28542292442265,{"date":7218,"value":7219},"2022-02-15",104.5103422651349,{"date":7221,"value":7222},"2022-02-16",105.36667905283834,{"date":7224,"value":7225},"2022-02-17",106.24143604459019,{"date":7227,"value":7228},"2022-02-18",107.60537963239351,{"date":7230,"value":7231},"2022-02-19",108.83875251168838,{"date":7233,"value":7234},"2022-02-20",109.93864672877238,{"date":7236,"value":7237},"2022-02-21",110.73715026604232,{"date":7239,"value":7240},"2022-02-22",109.84489057861111,{"date":7242,"value":7243},"2022-02-23",107.59245534127483,{"date":7245,"value":7246},"2022-02-24",100.0475721976127,{"date":7248,"value":7249},"2022-02-25",96.20722752721244,{"date":7251,"value":7252},"2022-02-26",96.10575280370173,{"date":7254,"value":7255},"2022-02-27",97.09604294376238,{"date":7257,"value":7258},"2022-02-28",97.97503374981746,{"date":7260,"value":7261},"2022-03-01",99.59826140804489,{"date":7263,"value":7264},"2022-03-02",101.99681718687586,{"date":7266,"value":7267},"2022-03-03",103.37808868952261,{"date":7269,"value":7270},"2022-03-04",103.29987815284045,{"date":7272,"value":7273},"2022-03-05",103.21474355400717,{"date":7275,"value":7276},"2022-03-06",103.97761406524063,{"date":7278,"value":7279},"2022-03-07",104.55148830528537,{"date":7281,"value":7282},"2022-03-08",104.9635116131685,{"date":7284,"value":7285},"2022-03-09",105.54565380019369,{"date":7287,"value":7288},"2022-03-10",106.06246679455475,{"date":7290,"value":7291},"2022-03-11",106.49243224873918,{"date":7293,"value":7294},"2022-03-12",106.54307280546291,{"date":7296,"value":7297},"2022-03-13",108.12113454509227,{"date":7299,"value":7300},"2022-03-14",108.78136499383488,{"date":7302,"value":7303},"2022-03-15",110.27204181822819,{"date":7305,"value":7306},"2022-03-16",110.27204976330252,{"date":7308,"value":7309},"2022-03-17",110.24739418128966,{"date":7311,"value":7312},"2022-03-18",110.23042693124157,{"date":7314,"value":7315},"2022-03-19",110.14279662072362,{"date":7317,"value":7318},"2022-03-20",110.07575479575956,{"date":7320,"value":7321},"2022-03-21",110.12839377380377,{"date":7323,"value":7324},"2022-03-22",110.19662737333125,{"date":7326,"value":7327},"2022-03-23",110.13551834244353,{"date":7329,"value":7330},"2022-03-24",110.24735684988353,{"date":7332,"value":7333},"2022-03-25",110.41992089908571,{"date":7335,"value":7336},"2022-03-26",110.50339786772226,{"date":7338,"value":7339},"2022-03-27",110.55696517291989,{"date":7341,"value":7342},"2022-03-28",110.46794317830614,{"date":7344,"value":7345},"2022-03-29",110.38331620372317,{"date":7347,"value":7348},"2022-03-30",110.33695943518573,{"date":7350,"value":7351},"2022-03-31",110.2958761434135,{"date":7353,"value":7354},"2022-04-01",110.31883354789166,{"date":7356,"value":7357},"2022-04-02",110.37645800712885,{"date":7359,"value":7360},"2022-04-03",110.38758881274147,{"date":7362,"value":7363},"2022-04-04",110.34502755933873,{"date":7365,"value":7366},"2022-04-05",110.33299681555944,{"date":7368,"value":7369},"2022-04-06",110.37035342036634,{"date":7371,"value":7372},"2022-04-07",110.07144575623227,{"date":7374,"value":7375},"2022-04-08",110.01702929032056,{"date":7377,"value":7378},"2022-04-09",110.17413293872956,{"date":7380,"value":7381},"2022-04-10",110.29040986112207,{"date":7383,"value":7384},"2022-04-11",110.09616795608666,{"date":7386,"value":7387},"2022-04-12",109.96433248816837,{"date":7389,"value":7390},"2022-04-13",109.83773130786808,{"date":7392,"value":7393},"2022-04-14",109.65074785629304,{"date":7395,"value":7396},"2022-04-15",109.53121064636846,{"date":7398,"value":7399},"2022-04-16",109.30332615822958,{"date":7401,"value":7402},"2022-04-17",109.31942779251823,{"date":7404,"value":7405},"2022-04-18",109.38594381445708,{"date":7407,"value":7408},"2022-04-19",109.2952224526837,{"date":7410,"value":7411},"2022-04-20",109.25413901191246,{"date":7413,"value":7414},"2022-04-21",109.0222299901125,{"date":7416,"value":7417},"2022-04-22",108.78871762497803,{"date":7419,"value":7420},"2022-04-23",108.72608663257564,{"date":7422,"value":7423},"2022-04-24",108.88247448062343,{"date":7425,"value":7426},"2022-04-25",109.29785625933839,{"date":7428,"value":7429},"2022-04-26",109.65908308245359,{"date":7431,"value":7432},"2022-04-27",109.92852651240706,{"date":7434,"value":7435},"2022-04-28",110.21199065296793,{"date":7437,"value":7438},"2022-04-29",110.3720586476247,{"date":7440,"value":7441},"2022-04-30",110.52928449397581,{"date":7443,"value":7444},"2022-05-01",110.54763457662332,{"date":7446,"value":7447},"2022-05-02",110.55277520327896,{"date":7449,"value":7450},"2022-05-03",110.60283010660093,{"date":7452,"value":7453},"2022-05-04",110.63318322635725,{"date":7455,"value":7456},"2022-05-05",110.54105452207402,{"date":7458,"value":7459},"2022-05-06",110.56791931579735,{"date":7461,"value":7462},"2022-05-07",110.6568961566577,{"date":7464,"value":7465},"2022-05-08",110.60462937756216,{"date":7467,"value":7468},"2022-05-09",110.31995403475355,{"date":7470,"value":7471},"2022-05-10",109.99629327948774,{"date":7473,"value":7474},"2022-05-11",109.71886504511814,{"date":7476,"value":7477},"2022-05-12",109.59109130342112,{"date":7479,"value":7480},"2022-05-13",109.67830170284356,{"date":7482,"value":7483},"2022-05-14",109.81251369015666,{"date":7485,"value":7486},"2022-05-15",109.73281682202517,{"date":7488,"value":7489},"2022-05-16",109.85910849733038,{"date":7491,"value":7492},"2022-05-17",109.95403463435879,{"date":7494,"value":7495},"2022-05-18",109.88324444247375,{"date":7497,"value":7498},"2022-05-19",109.79724532319645,{"date":7500,"value":7501},"2022-05-20",110.02477425766044,{"date":7503,"value":7504},"2022-05-21",110.28852235127,{"date":7506,"value":7507},"2022-05-22",110.47264556491454,{"date":7509,"value":7510},"2022-05-23",110.50966417333086,{"date":7512,"value":7513},"2022-05-24",110.44923902097942,{"date":7515,"value":7516},"2022-05-25",110.3641505898761,{"date":7518,"value":7519},"2022-05-26",110.34590723031589,{"date":7521,"value":7522},"2022-05-27",110.38137550805273,{"date":7524,"value":7525},"2022-05-28",110.42671454941643,{"date":7527,"value":7528},"2022-05-29",110.42876618712795,{"date":7530,"value":7531},"2022-05-30",110.43465046594812,{"date":7533,"value":7534},"2022-05-31",110.46027457407668,{"date":7536,"value":7537},"2022-06-01",110.37922016150405,{"date":7539,"value":7540},"2022-06-02",110.29619489786147,{"date":7542,"value":7543},"2022-06-03",110.30284130288892,{"date":7545,"value":7546},"2022-06-04",110.20071021839127,{"date":7548,"value":7549},"2022-06-05",110.12281599529476,{"date":7551,"value":7552},"2022-06-06",110.14590519995068,{"date":7554,"value":7555},"2022-06-07",110.13236808478852,{"date":7557,"value":7558},"2022-06-08",110.0921656213544,{"date":7560,"value":7561},"2022-06-09",110.05424253455386,{"date":7563,"value":7564},"2022-06-10",110.02813925546889,{"date":7566,"value":7567},"2022-06-11",109.9985003226633,{"date":7569,"value":7570},"2022-06-12",109.93040958075544,{"date":7572,"value":7573},"2022-06-13",109.95088309446834,{"date":7575,"value":7576},"2022-06-14",110.02480649614243,{"date":7578,"value":7579},"2022-06-15",110.03382551038452,{"date":7581,"value":7582},"2022-06-16",110.09724933712049,{"date":7584,"value":7585},"2022-06-17",109.93368871828028,{"date":7587,"value":7588},"2022-06-18",109.88203805620071,{"date":7590,"value":7591},"2022-06-19",109.85916801099985,{"date":7593,"value":7594},"2022-06-20",109.84827805180639,{"date":7596,"value":7597},"2022-06-21",109.81065401715676,{"date":7599,"value":7600},"2022-06-22",109.6969204674388,{"date":7602,"value":7603},"2022-06-23",109.62872092781083,{"date":7605,"value":7606},"2022-06-24",109.59147332555617,{"date":7608,"value":7609},"2022-06-25",109.56098267555322,{"date":7611,"value":7612},"2022-06-26",109.51174085880524,{"date":7614,"value":7615},"2022-06-27",109.46803022703389,{"date":7617,"value":7618},"2022-06-28",109.41807746789365,{"date":7620,"value":7621},"2022-06-29",109.40539218192077,{"date":7623,"value":7624},"2022-06-30",109.40676101243426,{"date":7626,"value":7627},"2022-07-01",109.40062448717683,{"date":7629,"value":7630},"2022-07-02",109.40921606896399,{"date":7632,"value":7633},"2022-07-03",109.3793981954456,{"date":7635,"value":7636},"2022-07-04",109.34531159315274,{"date":7638,"value":7639},"2022-07-05",109.29377974111195,{"date":7641,"value":7642},"2022-07-06",109.30845787125999,{"date":7644,"value":7645},"2022-07-07",109.29928861820068,{"date":7647,"value":7648},"2022-07-08",109.29182963783103,{"date":7650,"value":7651},"2022-07-09",109.27071054195584,{"date":7653,"value":7654},"2022-07-10",109.24184780558973,{"date":7656,"value":7657},"2022-07-11",109.20896419905645,{"date":7659,"value":7660},"2022-07-12",109.21180105778069,{"date":7662,"value":7663},"2022-07-13",109.2398133763548,{"date":7665,"value":7666},"2022-07-14",109.24321832403159,{"date":7668,"value":7669},"2022-07-15",109.2269092068302,{"date":7671,"value":7672},"2022-07-16",109.21062746453119,{"date":7674,"value":7675},"2022-07-17",109.19437412951265,{"date":7677,"value":7678},"2022-07-18",109.17814736391716,{"date":7680,"value":7681},"2022-07-19",109.16143469687766,{"date":7683,"value":7684},"2022-07-20",109.14516156312223,{"date":7686,"value":7687},"2022-07-21",109.1289146760632,{"date":7689,"value":7690},"2022-07-22",109.11269629919985,{"date":7692,"value":7693},"2022-07-23",109.0964784373539,{"date":7695,"value":7696},"2022-07-24",109.08031141179578,{"date":7698,"value":7699},"2022-07-25",109.064171124032,{"date":7701,"value":7702},"2022-07-26",109.04805818207166,{"date":7704,"value":7705},"2022-07-27",109.03168011498151,{"date":7707,"value":7708},"2022-07-28",109.01558549544197,{"date":7710,"value":7711},"2022-07-29",108.99953042840258,{"date":7713,"value":7714},"2022-07-30",108.98349469621508,{"date":7716,"value":7717},"2022-07-31",108.96749301831865,{"date":7719,"value":7720},"2022-08-01",108.95151726856604,{"date":7722,"value":7723},"2022-08-02",108.93556899877305,{"date":7725,"value":7726},"2022-08-03",108.91964405732749,{"date":7728,"value":7729},"2022-08-04",108.9037482433403,{"date":7731,"value":7732},"2022-08-05",108.888326961669,{"date":7734,"value":7735},"2022-08-06",108.87249952485655,{"date":7737,"value":7738},"2022-08-07",108.8567036682546,{"date":7740,"value":7741},"2022-08-08",108.8409336311779,{"date":7743,"value":7744},"2022-08-09",108.82518924539431,{"date":7746,"value":7747},"2022-08-10",108.80706316782022,{"date":7749,"value":7750},"2022-08-11",108.78973593146742,{"date":7752,"value":7753},"2022-08-12",108.77392892515141,{"date":7755,"value":7756},"2022-08-13",108.75814080123585,{"date":7758,"value":7759},"2022-08-14",108.74237599194029,{"date":7761,"value":7762},"2022-08-15",108.72664706738371,{"date":7764,"value":7765},"2022-08-16",108.71088054903348,{"date":7767,"value":7768},"2022-08-17",108.69452414987596,{"date":7770,"value":7771},"2022-08-18",108.67757686480587,{"date":7773,"value":7774},"2022-08-19",108.65940760162168,{"date":7776,"value":7777},"2022-08-20",108.63346327054629,{"date":7779,"value":7780},"2022-08-21",108.59355413428149,{"date":7782,"value":7783},"2022-08-22",108.57702653409255,{"date":7785,"value":7786},"2022-08-23",108.56040470934848,{"date":7788,"value":7789},"2022-08-24",108.54240815304364,{"date":7791,"value":7792},"2022-08-25",108.5258503265927,{"date":7794,"value":7795},"2022-08-26",108.50937186533082,{"date":7797,"value":7798},"2022-08-27",108.49291973075006,{"date":7800,"value":7801},"2022-08-28",108.47649446423367,{"date":7803,"value":7804},"2022-08-29",108.46004558449816,{"date":7806,"value":7807},"2022-08-30",108.44325486088718,{"date":7809,"value":7810},"2022-08-31",108.42689872094662,{"date":7812,"value":7813},"2022-09-01",108.41056420555185,{"date":7815,"value":7816},"2022-09-02",108.39181486596112,{"date":7818,"value":7819},"2022-09-03",108.376509700368,{"date":7821,"value":7822},"2022-09-04",108.36016656850597,{"date":7824,"value":7825},"2022-09-05",108.34253177261138,{"date":7827,"value":7828},"2022-09-06",108.32625088710904,{"date":7830,"value":7831},"2022-09-07",108.31002707997308,{"date":7833,"value":7834},"2022-09-08",108.29382545829456,{"date":7836,"value":7837},"2022-09-09",108.2773687245776,{"date":7839,"value":7840},"2022-09-10",108.2685728260146,{"date":7842,"value":7843},"2022-09-11",108.2527690323556,{"date":7845,"value":7846},"2022-09-12",108.25601929695952,{"date":7848,"value":7849},"2022-09-13",108.24040318377003,{"date":7851,"value":7852},"2022-09-14",108.22478715962991,{"date":7854,"value":7855},"2022-09-15",102.0953747141765,{"date":7857,"value":7858},"2022-09-16",100.50631993813931,{"date":7860,"value":7861},"2022-09-17",99.86520807716929,{"date":7863,"value":7864},"2022-09-18",107.1309043543444,{"date":7866,"value":7867},"2022-09-19",111.55198962582399,{"date":7869,"value":7870},"2022-09-20",112.72130921089587,{"date":7872,"value":7873},"2022-09-21",112.9873088557943,{"date":7875,"value":7876},"2022-09-22",113.32974640043074,{"date":7878,"value":7879},"2022-09-23",113.3135694202424,{"date":7881,"value":7882},"2022-09-24",112.87310098320272,{"date":7884,"value":7885},"2022-09-25",112.32767764527787,{"date":7887,"value":7888},"2022-09-26",111.83861778763496,{"date":7890,"value":7891},"2022-09-27",111.58971167698213,{"date":7893,"value":7894},"2022-09-28",111.36758038486585,{"date":7896,"value":7897},"2022-09-29",110.99798779955492,{"date":7899,"value":7900},"2022-09-30",110.1895195630224,{"date":7902,"value":7903},"2022-10-01",109.38465912512315,{"date":7905,"value":7906},"2022-10-02",109.12213685658244,{"date":7908,"value":7909},"2022-10-03",108.83041472679716,{"date":7911,"value":7912},"2022-10-04",108.22063919566592,{"date":7914,"value":7915},"2022-10-05",108.03635691840277,{"date":7917,"value":7918},"2022-10-06",107.84059770317376,{"date":7920,"value":7921},"2022-10-07",107.61643266431459,{"date":7923,"value":7924},"2022-10-08",107.29073386117287,{"date":7926,"value":7927},"2022-10-09",107.03717711753465,{"date":7929,"value":7930},"2022-10-10",106.77778796903027,{"date":7932,"value":7933},"2022-10-11",106.53656847576583,{"date":7935,"value":7936},"2022-10-12",106.3548858944982,{"date":7938,"value":7939},"2022-10-13",106.31711765329968,{"date":7941,"value":7942},"2022-10-14",105.99255620397075,{"date":7944,"value":7945},"2022-10-15",105.8279760594983,{"date":7947,"value":7948},"2022-10-16",105.04861808035477,{"date":7950,"value":7951},"2022-10-17",104.75902064455583,{"date":7953,"value":7954},"2022-10-18",104.764888670671,{"date":7956,"value":7957},"2022-10-19",104.63093547945738,{"date":7959,"value":7960},"2022-10-20",104.48586261051109,{"date":7962,"value":7963},"2022-10-21",104.39291952180365,{"date":7965,"value":7966},"2022-10-22",103.98402312914833,{"date":7968,"value":7969},"2022-10-23",103.89088830733417,{"date":7971,"value":7972},"2022-10-24",102.66862736895655,{"date":7974,"value":7975},"2022-10-25",100.15113803626633,{"date":7977,"value":7978},"2022-10-26",100.20324947473887,{"date":7980,"value":7981},"2022-10-27",100.31625849489878,{"date":7983,"value":7984},"2022-10-28",99.92434901711898,{"date":7986,"value":7987},"2022-10-29",99.9320176885385,{"date":7989,"value":7990},"2022-10-30",99.7405873115519,{"date":7992,"value":7993},"2022-10-31",99.7268913270517,{"date":7995,"value":7996},"2022-11-01",99.66872356958983,{"date":7998,"value":7999},"2022-11-02",100.49434733275146,{"date":8001,"value":8002},"2022-11-03",101.40309431939235,{"date":8004,"value":8005},"2022-11-04",101.75826877879146,{"date":8007,"value":8008},"2022-11-05",102.10583086835489,{"date":8010,"value":8011},"2022-11-06",102.13950375296882,{"date":8013,"value":8014},"2022-11-07",102.21238101410485,{"date":8016,"value":8017},"2022-11-08",102.90755593130297,{"date":8019,"value":8020},"2022-11-09",103.30631758076932,{"date":8022,"value":8023},"2022-11-10",103.45605837758299,{"date":8025,"value":8026},"2022-11-11",103.61097768442704,{"date":8028,"value":8029},"2022-11-12",103.83802608093302,{"date":8031,"value":8032},"2022-11-13",104.00120707352849,{"date":8034,"value":8035},"2022-11-14",104.33969770186727,{"date":8037,"value":8038},"2022-11-15",104.48356525029787,{"date":8040,"value":8041},"2022-11-16",104.60866920159816,{"date":8043,"value":8044},"2022-11-17",104.69699027370888,{"date":8046,"value":8047},"2022-11-18",104.9313246346791,{"date":8049,"value":8050},"2022-11-19",105.06204434245198,{"date":8052,"value":8053},"2022-11-20",105.20286695598222,{"date":8055,"value":8056},"2022-11-21",105.54894028366367,{"date":8058,"value":8059},"2022-11-22",105.99839751340203,{"date":8061,"value":8062},"2022-11-23",106.40166711923429,{"date":8064,"value":8065},"2022-11-24",106.54305447139629,{"date":8067,"value":8068},"2022-11-25",106.47068297797807,{"date":8070,"value":8071},"2022-11-26",106.47684345776125,{"date":8073,"value":8074},"2022-11-27",106.42825133039604,{"date":8076,"value":8077},"2022-11-28",106.55759412286211,{"date":8079,"value":8080},"2022-11-29",106.77006791303856,{"date":8082,"value":8083},"2022-11-30",106.76451372737189,{"date":8085,"value":8086},"2022-12-01",106.96962489485887,{"date":8088,"value":8089},"2022-12-02",107.12544323822392,{"date":8091,"value":8092},"2022-12-03",107.10279558013441,{"date":8094,"value":8095},"2022-12-04",107.22802247140787,{"date":8097,"value":8098},"2022-12-05",107.21029354683547,{"date":8100,"value":8101},"2022-12-06",107.46309770619551,{"date":8103,"value":8104},"2022-12-07",107.67610970466693,{"date":8106,"value":8107},"2022-12-08",107.86118455758532,{"date":8109,"value":8110},"2022-12-09",108.2527884570511,{"date":8112,"value":8113},"2022-12-10",108.42571893356642,{"date":8115,"value":8116},"2022-12-11",108.51371532402344,{"date":8118,"value":8119},"2022-12-12",108.6821597468728,{"date":8121,"value":8122},"2022-12-13",108.62254006646592,{"date":8124,"value":8125},"2022-12-14",108.64816632561359,{"date":8127,"value":8128},"2022-12-15",108.83598352863619,{"date":8130,"value":8131},"2022-12-16",108.96505705268045,{"date":8133,"value":8134},"2022-12-17",109.00210840639669,{"date":8136,"value":8137},"2022-12-18",109.10359302130618,{"date":8139,"value":8140},"2022-12-19",109.12704532334021,{"date":8142,"value":8143},"2022-12-20",109.23838718814753,{"date":8145,"value":8146},"2022-12-21",109.40724092453078,{"date":8148,"value":8149},"2022-12-22",109.77628657783374,{"date":8151,"value":8152},"2022-12-23",110.03564631184888,{"date":8154,"value":8155},"2022-12-24",110.1251368041172,{"date":8157,"value":8158},"2022-12-25",110.33493061892669,{"date":8160,"value":8161},"2022-12-26",110.53424960769146,{"date":8163,"value":8164},"2022-12-27",110.35326165957129,{"date":8166,"value":8167},"2022-12-28",110.53427082154391,{"date":8169,"value":8170},"2022-12-29",110.73892032027948,{"date":8172,"value":8173},"2022-12-30",110.31176813019646,{"date":8175,"value":8176},"2022-12-31",109.88495807222426,{"date":8178,"value":8179},"2023-01-01",110.00932872836655,{"date":8181,"value":8182},"2023-01-02",110.19641354541608,{"date":8184,"value":8185},"2023-01-03",110.10286841922044,{"date":8187,"value":8188},"2023-01-04",110.14501041465645,{"date":8190,"value":8191},"2023-01-05",109.86374084183196,{"date":8193,"value":8194},"2023-01-06",110.04450846794813,{"date":8196,"value":8197},"2023-01-07",110.10657164647755,{"date":8199,"value":8200},"2023-01-08",109.8209713491995,{"date":8202,"value":8203},"2023-01-09",109.53224755512468,{"date":8205,"value":8206},"2023-01-10",109.31914811785755,{"date":8208,"value":8209},"2023-01-11",109.60693045784909,{"date":8211,"value":8212},"2023-01-12",109.48727094231914,{"date":8214,"value":8215},"2023-01-13",109.34055406660893,{"date":8217,"value":8218},"2023-01-14",109.08937115235287,{"date":8220,"value":8221},"2023-01-15",109.45403999406825,{"date":8223,"value":8224},"2023-01-16",109.75762577698622,{"date":8226,"value":8227},"2023-01-17",110.11704716326523,{"date":8229,"value":8230},"2023-01-18",110.42306808922989,{"date":8232,"value":8233},"2023-01-19",110.76538265355735,{"date":8235,"value":8236},"2023-01-20",110.9523240441838,{"date":8238,"value":8239},"2023-01-21",111.17352122346563,{"date":8241,"value":8242},"2023-01-22",111.38674385837543,{"date":8244,"value":8245},"2023-01-23",111.55861192518125,{"date":8247,"value":8248},"2023-01-24",111.60265085639305,{"date":8250,"value":8251},"2023-01-25",111.60251869360118,{"date":8253,"value":8254},"2023-01-26",111.70455636419322,{"date":8256,"value":8257},"2023-01-27",111.74806428826179,{"date":8259,"value":8260},"2023-01-28",111.8591890620936,{"date":8262,"value":8263},"2023-01-29",112.03616974639654,{"date":8265,"value":8266},"2023-01-30",112.13205749619068,{"date":8268,"value":8269},"2023-01-31",112.10556626300931,{"date":8271,"value":8272},"2023-02-01",112.22933815972979,{"date":8274,"value":8275},"2023-02-02",112.36238220117725,{"date":8277,"value":8278},"2023-02-03",112.49573445030082,{"date":8280,"value":8281},"2023-02-04",112.56366045634034,{"date":8283,"value":8284},"2023-02-05",112.54111300459364,{"date":8286,"value":8287},"2023-02-06",112.67128257531942,{"date":8289,"value":8290},"2023-02-07",112.79378044515379,{"date":8292,"value":8293},"2023-02-08",112.90973710713568,{"date":8295,"value":8296},"2023-02-09",113.0136425466951,{"date":8298,"value":8299},"2023-02-10",113.07526661176058,{"date":8301,"value":8302},"2023-02-11",113.14713415286113,{"date":8304,"value":8305},"2023-02-12",113.22316295812016,{"date":8307,"value":8308},"2023-02-13",113.2996780927402,{"date":8310,"value":8311},"2023-02-14",113.37605472196798,{"date":8313,"value":8314},"2023-02-15",110.8906968851322,{"date":8316,"value":8317},"2023-02-16",108.74121943418692,{"date":8319,"value":8320},"2023-02-17",107.616554497055,{"date":8322,"value":8323},"2023-02-18",106.63355752193894,{"date":8325,"value":8326},"2023-02-19",106.0293793218174,{"date":8328,"value":8329},"2023-02-20",105.97989678702697,{"date":8331,"value":8332},"2023-02-21",106.83811849629039,{"date":8334,"value":8335},"2023-02-22",106.14124069678259,{"date":8337,"value":8338},"2023-02-23",103.97378661455036,{"date":8340,"value":8341},"2023-02-24",94.08219093414925,{"date":8343,"value":8344},"2023-02-25",83.09296820282538,{"date":8346,"value":8347},"2023-02-26",80.81587862451002,{"date":8349,"value":8350},"2023-02-27",76.5754865277903,{"date":8352,"value":8353},"2023-02-28",73.02963110281188,{"date":8355,"value":8356},"2023-03-01",69.1696697682831,{"date":8358,"value":8359},"2023-03-02",70.09464364649105,{"date":8361,"value":8362},"2023-03-03",69.85260720980978,{"date":8364,"value":8365},"2023-03-04",69.06229291473471,{"date":8367,"value":8368},"2023-03-05",67.93595247452109,{"date":8370,"value":8371},"2023-03-06",68.70778607316208,{"date":8373,"value":8374},"2023-03-07",68.56440091221774,{"date":8376,"value":8377},"2023-03-08",67.12411551440842,{"date":8379,"value":8380},"2023-03-09",65.1920856925006,{"date":8382,"value":8383},"2023-03-10",55.58655443958089,{"date":8385,"value":8386},"2023-03-11",54.01058478622421,{"date":8388,"value":8389},"2023-03-12",51.68425497818916,{"date":8391,"value":8392},"2023-03-13",50.388683234655474,{"date":8394,"value":8395},"2023-03-14",47.69885899841424,{"date":8397,"value":8398},"2023-03-15",45.56586963260454,{"date":8400,"value":8401},"2023-03-16",45.787310394277384,{"date":8403,"value":8404},"2023-03-17",46.036480535754706,{"date":8406,"value":8407},"2023-03-18",46.282103233643625,{"date":8409,"value":8410},"2023-03-19",46.39941253080769,{"date":8412,"value":8413},"2023-03-20",46.52634899883527,{"date":8415,"value":8416},"2023-03-21",46.62872999457679,{"date":8418,"value":8419},"2023-03-22",46.622119025233076,{"date":8421,"value":8422},"2023-03-23",46.69761916543626,{"date":8424,"value":8425},"2023-03-24",46.82019082844866,{"date":8427,"value":8428},"2023-03-25",46.96360317539661,{"date":8430,"value":8431},"2023-03-26",47.1141540394212,{"date":8433,"value":8434},"2023-03-27",47.23768542861406,{"date":8436,"value":8437},"2023-03-28",47.1479436830369,{"date":8439,"value":8440},"2023-03-29",46.99211962156447,{"date":8442,"value":8443},"2023-03-30",46.82402434396714,{"date":8445,"value":8446},"2023-03-31",46.723253452239,{"date":8448,"value":8449},"2023-04-01",46.71878904912001,{"date":8451,"value":8452},"2023-04-02",46.74347388813391,{"date":8454,"value":8455},"2023-04-03",46.78429819851236,{"date":8457,"value":8458},"2023-04-04",46.90065501896491,{"date":8460,"value":8461},"2023-04-05",47.14531050064652,{"date":8463,"value":8464},"2023-04-06",47.5145137062517,{"date":8466,"value":8467},"2023-04-07",47.624963139060014,{"date":8469,"value":8470},"2023-04-08",47.7228034105705,{"date":8472,"value":8473},"2023-04-09",47.9552702699609,{"date":8475,"value":8476},"2023-04-10",48.153152426851555,{"date":8478,"value":8479},"2023-04-11",48.309420921384685,{"date":8481,"value":8482},"2023-04-12",48.36863048962399,{"date":8484,"value":8485},"2023-04-13",48.45007670695997,{"date":8487,"value":8488},"2023-04-14",48.58623609717532,{"date":8490,"value":8491},"2023-04-15",48.71579923941758,{"date":8493,"value":8494},"2023-04-16",48.93440607358012,{"date":8496,"value":8497},"2023-04-17",49.0475341411619,{"date":8499,"value":8500},"2023-04-18",49.146381101573695,{"date":8502,"value":8503},"2023-04-19",49.25564743079566,{"date":8505,"value":8506},"2023-04-20",49.35374602023592,{"date":8508,"value":8509},"2023-04-21",49.50103828463981,{"date":8511,"value":8512},"2023-04-22",49.666163493954826,{"date":8514,"value":8515},"2023-04-23",49.783315759868366,{"date":8517,"value":8518},"2023-04-24",50.04123205815468,{"date":8520,"value":8521},"2023-04-25",50.294337005395846,{"date":8523,"value":8524},"2023-04-26",50.337298298921525,{"date":8526,"value":8527},"2023-04-27",50.149375885742714,{"date":8529,"value":8530},"2023-04-28",49.82685251902767,{"date":8532,"value":8533},"2023-04-29",49.67896301690449,{"date":8535,"value":8536},"2023-04-30",49.78923486920836,{"date":8538,"value":8539},"2023-05-01",49.61352897469321,{"date":8541,"value":8542},"2023-05-02",49.23850397079985,{"date":8544,"value":8545},"2023-05-03",48.93196812352819,{"date":8547,"value":8548},"2023-05-04",48.8440121968446,{"date":8550,"value":8551},"2023-05-05",48.91582673070174,{"date":8553,"value":8554},"2023-05-06",48.82901167028097,{"date":8556,"value":8557},"2023-05-07",48.716273736322044,{"date":8559,"value":8560},"2023-05-08",48.68420423155842,{"date":8562,"value":8563},"2023-05-09",48.62470301971785,{"date":8565,"value":8566},"2023-05-10",48.6344199924674,{"date":8568,"value":8569},"2023-05-11",48.750085022869676,{"date":8571,"value":8572},"2023-05-12",48.96460690605095,{"date":8574,"value":8575},"2023-05-13",48.98984629823324,{"date":8577,"value":8578},"2023-05-14",48.79202411020893,{"date":8580,"value":8581},"2023-05-15",48.71359538733406,{"date":8583,"value":8584},"2023-05-16",48.53282714543429,{"date":8586,"value":8587},"2023-05-17",48.37014398999933,{"date":8589,"value":8590},"2023-05-18",48.35010982290862,{"date":8592,"value":8593},"2023-05-19",48.50423826375219,{"date":8595,"value":8596},"2023-05-20",48.51862264480164,{"date":8598,"value":8599},"2023-05-21",48.45737158515735,{"date":8601,"value":8602},"2023-05-22",48.44499515303942,{"date":8604,"value":8605},"2023-05-23",48.50364000112419,{"date":8607,"value":8608},"2023-05-24",48.77168281636691,{"date":8610,"value":8611},"2023-05-25",49.246377342998564,{"date":8613,"value":8614},"2023-05-26",49.691489498019976,{"date":8616,"value":8617},"2023-05-27",50.027964486065834,{"date":8619,"value":8620},"2023-05-28",50.184519433252895,{"date":8622,"value":8623},"2023-05-29",50.26664908317331,{"date":8625,"value":8626},"2023-05-30",50.33347867761047,{"date":8628,"value":8629},"2023-05-31",50.65638732488537,{"date":8631,"value":8632},"2023-06-01",51.03957985830822,{"date":8634,"value":8635},"2023-06-02",51.31207913716465,{"date":8637,"value":8638},"2023-06-03",51.45484286344465,{"date":8640,"value":8641},"2023-06-04",51.568660258089196,{"date":8643,"value":8644},"2023-06-05",51.62305281344279,{"date":8646,"value":8647},"2023-06-06",51.538452041742886,{"date":8649,"value":8650},"2023-06-07",51.34545504581356,{"date":8652,"value":8653},"2023-06-08",51.348109192468804,{"date":8655,"value":8656},"2023-06-09",51.48790695605456,{"date":8658,"value":8659},"2023-06-10",51.55591983908627,{"date":8661,"value":8662},"2023-06-11",51.668396362358216,{"date":8664,"value":8665},"2023-06-12",51.83144555194162,{"date":8667,"value":8668},"2023-06-13",51.991298149312286,{"date":8670,"value":8671},"2023-06-14",52.04536117537426,{"date":8673,"value":8674},"2023-06-15",52.07145102181781,{"date":8676,"value":8677},"2023-06-16",52.06521239581731,{"date":8679,"value":8680},"2023-06-17",52.06061224988202,{"date":8682,"value":8683},"2023-06-18",52.07741506354863,{"date":8685,"value":8686},"2023-06-19",52.15944296882946,{"date":8688,"value":8689},"2023-06-20",52.26481341504601,{"date":8691,"value":8692},"2023-06-21",52.41329076060754,{"date":8694,"value":8695},"2023-06-22",52.5362088051646,{"date":8697,"value":8698},"2023-06-23",52.586491046753984,{"date":8700,"value":8701},"2023-06-24",52.61857064515189,{"date":8703,"value":8704},"2023-06-25",52.648160545341604,{"date":8706,"value":8707},"2023-06-26",52.67069607312719,{"date":8709,"value":8710},"2023-06-27",52.69030368374141,{"date":8712,"value":8713},"2023-06-28",52.77009458979413,{"date":8715,"value":8716},"2023-06-29",52.85613663076255,{"date":8718,"value":8719},"2023-06-30",52.87879310305937,{"date":8721,"value":8722},"2023-07-01",52.890707941887854,{"date":8724,"value":8725},"2023-07-02",52.84858427146864,{"date":8727,"value":8728},"2023-07-03",52.793789508817696,{"date":8730,"value":8731},"2023-07-04",52.75839746261586,{"date":8733,"value":8734},"2023-07-05",52.75022476150939,{"date":8736,"value":8737},"2023-07-06",52.73692347576155,{"date":8739,"value":8740},"2023-07-07",52.748082306480924,{"date":8742,"value":8743},"2023-07-08",52.75177963462899,{"date":8745,"value":8746},"2023-07-09",52.775857655477814,{"date":8748,"value":8749},"2023-07-10",52.78536222994174,{"date":8751,"value":8752},"2023-07-11",52.808094194157064,{"date":8754,"value":8755},"2023-07-12",52.83859037728317,{"date":8757,"value":8758},"2023-07-13",52.8654399093351,{"date":8760,"value":8761},"2023-07-14",52.92415571226375,{"date":8763,"value":8764},"2023-07-15",52.962903535974775,{"date":8766,"value":8767},"2023-07-16",53.00158593488174,{"date":8769,"value":8770},"2023-07-17",53.04020101152667,{"date":8772,"value":8773},"2023-07-18",53.07875342929627,{"date":8775,"value":8776},"2023-07-19",53.116652906227245,{"date":8778,"value":8779},"2023-07-20",53.15495536274244,{"date":8781,"value":8782},"2023-07-21",53.19319630832017,{"date":8784,"value":8785},"2023-07-22",53.231370131594865,{"date":8787,"value":8788},"2023-07-23",53.26945499106809,{"date":8790,"value":8791},"2023-07-24",53.30749796916549,{"date":8793,"value":8794},"2023-07-25",53.3454781741272,{"date":8796,"value":8797},"2023-07-26",53.38339434542656,{"date":8799,"value":8800},"2023-07-27",53.42084602457651,{"date":8802,"value":8803},"2023-07-28",53.45858891655399,{"date":8805,"value":8806},"2023-07-29",53.49628283004503,{"date":8808,"value":8809},"2023-07-30",53.53390206671452,{"date":8811,"value":8812},"2023-07-31",53.57146878909617,{"date":8814,"value":8815},"2023-08-01",53.60897524579031,{"date":8817,"value":8818},"2023-08-02",53.64641621504718,{"date":8820,"value":8821},"2023-08-03",53.68378899372888,{"date":8823,"value":8824},"2023-08-04",53.7211065549232,{"date":8826,"value":8827},"2023-08-05",53.75828361401705,{"date":8829,"value":8830},"2023-08-06",53.795464952014605,{"date":8832,"value":8833},"2023-08-07",53.83259010689902,{"date":8835,"value":8836},"2023-08-08",53.86965501256923,{"date":8838,"value":8839},"2023-08-09",53.906656946248724,{"date":8841,"value":8842},"2023-08-10",53.96007861561552,{"date":8844,"value":8845},"2023-08-11",54.00635147811438,{"date":8847,"value":8848},"2023-08-12",54.04407332635467,{"date":8850,"value":8851},"2023-08-13",54.08183953864167,{"date":8853,"value":8854},"2023-08-14",54.120151848412966,{"date":8856,"value":8857},"2023-08-15",54.15771214968029,{"date":8859,"value":8860},"2023-08-16",54.195080674261604,{"date":8862,"value":8863},"2023-08-17",54.23170516119846,{"date":8865,"value":8866},"2023-08-18",54.28095017850238,{"date":8868,"value":8869},"2023-08-19",54.34462399548419,{"date":8871,"value":8872},"2023-08-20",54.4768971601076,{"date":8874,"value":8875},"2023-08-21",54.768554218251076,{"date":8877,"value":8878},"2023-08-22",54.81563846405684,{"date":8880,"value":8881},"2023-08-23",54.8618832514407,{"date":8883,"value":8884},"2023-08-24",54.897607313837774,{"date":8886,"value":8887},"2023-08-25",54.94403677884343,{"date":8889,"value":8890},"2023-08-26",54.9904328562582,{"date":8892,"value":8893},"2023-08-27",55.036756417587945,{"date":8895,"value":8896},"2023-08-28",55.083004817550524,{"date":8898,"value":8899},"2023-08-29",55.12884718065075,{"date":8901,"value":8902},"2023-08-30",55.17198650261492,{"date":8904,"value":8905},"2023-08-31",55.217921295309964,{"date":8907,"value":8908},"2023-09-01",55.26617790246006,{"date":8910,"value":8911},"2023-09-02",55.3078804993134,{"date":8913,"value":8914},"2023-09-03",55.37245925172771,{"date":8916,"value":8917},"2023-09-04",55.418382480905535,{"date":8919,"value":8920},"2023-09-05",55.45937184870475,{"date":8922,"value":8923},"2023-09-06",55.505105003210645,{"date":8925,"value":8926},"2023-09-07",55.5507677195429,{"date":8928,"value":8929},"2023-09-08",55.596357227118695,{"date":8931,"value":8932},"2023-09-09",55.64145976890732,{"date":8934,"value":8935},"2023-09-10",55.67383949686462,{"date":8937,"value":8938},"2023-09-11",55.7171725172766,{"date":8940,"value":8941},"2023-09-12",55.759441089314464,{"date":8943,"value":8944},"2023-09-13",55.80434017363058,{"date":8946,"value":8947},"2023-09-14",55.849191811703044,{"date":8949,"value":8950},"2023-09-15",96.4854975986384,{"date":8952,"value":8953},"2023-09-16",94.30252696969407,{"date":8955,"value":8956},"2023-09-17",94.17054880466958,{"date":8958,"value":8959},"2023-09-18",94.33069167146223,{"date":8961,"value":8962},"2023-09-19",94.55976377942406,{"date":8964,"value":8965},"2023-09-20",94.95530788573764,{"date":8967,"value":8968},"2023-09-21",95.583947645921,{"date":8970,"value":8971},"2023-09-22",96.3901426814296,{"date":8973,"value":8974},"2023-09-23",96.84468956513363,{"date":8976,"value":8977},"2023-09-24",97.4144898053153,{"date":8979,"value":8980},"2023-09-25",98.0187683387868,{"date":8982,"value":8983},"2023-09-26",98.71083923057034,{"date":8985,"value":8986},"2023-09-27",99.21446031279628,{"date":8988,"value":8989},"2023-09-28",99.55438021553539,{"date":8991,"value":8992},"2023-09-29",99.6665747117101,{"date":8994,"value":8995},"2023-09-30",102.5780243177814,{"date":8997,"value":8998},"2023-10-01",103.18291137380993,{"date":9000,"value":9001},"2023-10-02",103.32565233867028,{"date":9003,"value":9004},"2023-10-03",103.09763266290341,{"date":9006,"value":9007},"2023-10-04",102.23904126378424,{"date":9009,"value":9010},"2023-10-05",101.75107749667465,{"date":9012,"value":9013},"2023-10-06",101.31476254657737,{"date":9015,"value":9016},"2023-10-07",100.90153743689524,{"date":9018,"value":9019},"2023-10-08",100.39100746067454,{"date":9021,"value":9022},"2023-10-09",100.25111258686961,{"date":9024,"value":9025},"2023-10-10",100.29300251759574,{"date":9027,"value":9028},"2023-10-11",100.52005205290403,{"date":9030,"value":9031},"2023-10-12",100.63943574638141,{"date":9033,"value":9034},"2023-10-13",100.67331356111868,{"date":9036,"value":9037},"2023-10-14",100.40794020309794,{"date":9039,"value":9040},"2023-10-15",100.31578670606078,{"date":9042,"value":9043},"2023-10-16",99.99260101439938,{"date":9045,"value":9046},"2023-10-17",99.74550716327538,{"date":9048,"value":9049},"2023-10-18",99.0305409078091,{"date":9051,"value":9052},"2023-10-19",98.77063752050161,{"date":9054,"value":9055},"2023-10-20",98.29250587105801,{"date":9057,"value":9058},"2023-10-21",98.09627959883677,{"date":9060,"value":9061},"2023-10-22",98.45714499510142,{"date":9063,"value":9064},"2023-10-23",99.5648786596397,{"date":9066,"value":9067},"2023-10-24",98.78208330729386,{"date":9069,"value":9070},"2023-10-25",98.21403050505049,{"date":9072,"value":9073},"2023-10-26",98.29336035241383,{"date":9075,"value":9076},"2023-10-27",98.51206941366794,{"date":9078,"value":9079},"2023-10-28",98.41198543627377,{"date":9081,"value":9082},"2023-10-29",98.52617305292353,{"date":9084,"value":9085},"2023-10-30",98.60347521932353,{"date":9087,"value":9088},"2023-10-31",98.61106516539866,{"date":9090,"value":9091},"2023-11-01",98.5730684066651,{"date":9093,"value":9094},"2023-11-02",98.47216843219982,{"date":9096,"value":9097},"2023-11-03",98.30422694698771,{"date":9099,"value":9100},"2023-11-04",98.17778282388498,{"date":9102,"value":9103},"2023-11-05",98.06221673813448,{"date":9105,"value":9106},"2023-11-06",97.90296465498109,{"date":9108,"value":9109},"2023-11-07",97.71565355820988,{"date":9111,"value":9112},"2023-11-08",97.54564774668347,{"date":9114,"value":9115},"2023-11-09",97.7427098460961,{"date":9117,"value":9118},"2023-11-10",97.88563259569415,{"date":9120,"value":9121},"2023-11-11",97.85101697435313,{"date":9123,"value":9124},"2023-11-12",97.62205331442941,{"date":9126,"value":9127},"2023-11-13",97.40424444964121,{"date":9129,"value":9130},"2023-11-14",97.28253628336468,{"date":9132,"value":9133},"2023-11-15",97.15805639382,{"date":9135,"value":9136},"2023-11-16",96.98329380686678,{"date":9138,"value":9139},"2023-11-17",96.68175237331482,{"date":9141,"value":9142},"2023-11-18",96.33916378800208,{"date":9144,"value":9145},"2023-11-19",96.22734713608756,{"date":9147,"value":9148},"2023-11-20",96.58268404991,{"date":9150,"value":9151},"2023-11-21",96.31796459092641,{"date":9153,"value":9154},"2023-11-22",96.43995418705929,{"date":9156,"value":9157},"2023-11-23",96.26270578423828,{"date":9159,"value":9160},"2023-11-24",96.08253845617476,{"date":9162,"value":9163},"2023-11-25",96.3253490945652,{"date":9165,"value":9166},"2023-11-26",96.42825694934817,{"date":9168,"value":9169},"2023-11-27",96.33512016476391,{"date":9171,"value":9172},"2023-11-28",96.24773931176111,{"date":9174,"value":9175},"2023-11-29",96.34297591468079,{"date":9177,"value":9178},"2023-11-30",96.19505393819705,{"date":9180,"value":9181},"2023-12-01",96.07908369569051,{"date":9183,"value":9184},"2023-12-02",95.99431091428478,{"date":9186,"value":9187},"2023-12-03",95.83144006660122,{"date":9189,"value":9190},"2023-12-04",95.50340722249875,{"date":9192,"value":9193},"2023-12-05",95.37242150892658,{"date":9195,"value":9196},"2023-12-06",95.0815885056643,{"date":9198,"value":9199},"2023-12-07",94.86774460456745,{"date":9201,"value":9202},"2023-12-08",95.15005690335813,{"date":9204,"value":9205},"2023-12-09",95.22216345796427,{"date":9207,"value":9208},"2023-12-10",95.21110604774935,{"date":9210,"value":9211},"2023-12-11",95.22197519141434,{"date":9213,"value":9214},"2023-12-12",95.23091283728762,{"date":9216,"value":9217},"2023-12-13",95.28239126987465,{"date":9219,"value":9220},"2023-12-14",95.33685384414142,{"date":9222,"value":9223},"2023-12-15",95.1890480944035,{"date":9225,"value":9226},"2023-12-16",95.00892956796639,{"date":9228,"value":9229},"2023-12-17",94.85612531492808,{"date":9231,"value":9232},"2023-12-18",94.33386048833144,{"date":9234,"value":9235},"2023-12-19",93.74055104446327,{"date":9237,"value":9238},"2023-12-20",93.06770749975506,{"date":9240,"value":9241},"2023-12-21",92.95388385882218,{"date":9243,"value":9244},"2023-12-22",92.80869564603323,{"date":9246,"value":9247},"2023-12-23",92.64254459459525,{"date":9249,"value":9250},"2023-12-24",92.61347106859529,{"date":9252,"value":9253},"2023-12-25",92.4604982457098,{"date":9255,"value":9256},"2023-12-26",92.44612420841088,{"date":9258,"value":9259},"2023-12-27",92.19774748997345,{"date":9261,"value":9262},"2023-12-28",91.91052377681035,{"date":9264,"value":9265},"2023-12-29",91.49492457555175,{"date":9267,"value":9268},"2023-12-30",90.6885057541692,{"date":9270,"value":9271},"2023-12-31",90.6545175841737,{"date":9273,"value":9274},"2024-01-01",90.6761565118243,{"date":9276,"value":9277},"2024-01-02",90.66026818897313,{"date":9279,"value":9280},"2024-01-03",90.64629354856422,{"date":9282,"value":9283},"2024-01-04",90.77067982302815,{"date":9285,"value":9286},"2024-01-05",90.94488869230568,{"date":9288,"value":9289},"2024-01-06",91.22323331262835,{"date":9291,"value":9292},"2024-01-07",91.27877255942127,{"date":9294,"value":9295},"2024-01-08",91.5100869405349,{"date":9297,"value":9298},"2024-01-09",91.8638155629024,{"date":9300,"value":9301},"2024-01-10",92.04304754798105,{"date":9303,"value":9304},"2024-01-11",92.25829564690054,{"date":9306,"value":9307},"2024-01-12",92.34536858966298,{"date":9309,"value":9310},"2024-01-13",92.3511429768099,{"date":9312,"value":9313},"2024-01-14",92.27541064398066,{"date":9315,"value":9316},"2024-01-15",92.4546547763407,{"date":9318,"value":9319},"2024-01-16",92.65551594183918,{"date":9321,"value":9322},"2024-01-17",92.50371237615794,{"date":9324,"value":9325},"2024-01-18",92.77413146280573,{"date":9327,"value":9328},"2024-01-19",92.62237518558085,{"date":9330,"value":9331},"2024-01-20",92.0276078553697,{"date":9333,"value":9334},"2024-01-21",91.47461810089193,{"date":9336,"value":9337},"2024-01-22",90.84755345230774,{"date":9339,"value":9340},"2024-01-23",90.55526707775607,{"date":9342,"value":9343},"2024-01-24",90.50042894482891,{"date":9345,"value":9346},"2024-01-25",90.5064229287975,{"date":9348,"value":9349},"2024-01-26",90.52665614057467,{"date":9351,"value":9352},"2024-01-27",90.2936310726252,{"date":9354,"value":9355},"2024-01-28",90.41253256075854,{"date":9357,"value":9358},"2024-01-29",90.13982853809381,{"date":9360,"value":9361},"2024-01-30",89.82605542292745,{"date":9363,"value":9364},"2024-01-31",89.64540073782236,{"date":9366,"value":9367},"2024-02-01",89.70107100869019,{"date":9369,"value":9370},"2024-02-02",90.14882030991343,{"date":9372,"value":9373},"2024-02-03",90.43639129733069,{"date":9375,"value":9376},"2024-02-04",90.51704506173559,{"date":9378,"value":9379},"2024-02-05",90.3761023814306,{"date":9381,"value":9382},"2024-02-06",90.63847120294,{"date":9384,"value":9385},"2024-02-07",90.77599242798317,{"date":9387,"value":9388},"2024-02-08",90.89474890033804,{"date":9390,"value":9391},"2024-02-09",90.94999477654581,{"date":9393,"value":9394},"2024-02-10",90.99986285414039,{"date":9396,"value":9397},"2024-02-11",90.97619563338533,{"date":9399,"value":9400},"2024-02-12",90.87891475841184,{"date":9402,"value":9403},"2024-02-13",90.81552499684739,{"date":9405,"value":9406},"2024-02-14",90.80687648740282,{"date":9408,"value":9409},"2024-02-15",87.78134411612635,{"date":9411,"value":9412},"2024-02-16",87.89739709880519,{"date":9414,"value":9415},"2024-02-17",90.0290804121612,{"date":9417,"value":9418},"2024-02-18",89.65161006867932,{"date":9420,"value":9421},"2024-02-19",83.82796939941113,{"date":9423,"value":9424},"2024-02-20",86.65912462834399,{"date":9426,"value":9427},"2024-02-21",85.07665549353351,{"date":9429,"value":9430},"2024-02-22",84.54282846164045,{"date":9432,"value":9433},"2024-02-23",84.19516219245311,{"date":9435,"value":9436},"2024-02-24",84.96198671916159,{"date":9438,"value":9439},"2024-02-25",87.28430691723743,{"date":9441,"value":9442},"2024-02-26",88.02234272979518,{"date":9444,"value":9445},"2024-02-27",89.69125734257337,{"date":9447,"value":9448},"2024-02-28",89.65752525767509,{"date":9450,"value":9451},"2024-03-01",88.31241431234534,{"date":9453,"value":9454},"2024-03-02",86.40534246536669,{"date":9456,"value":9457},"2024-03-03",84.16845467383736,{"date":9459,"value":9460},"2024-03-04",83.16540401010482,{"date":9462,"value":9463},"2024-03-05",84.31794334023536,{"date":9465,"value":9466},"2024-03-06",86.33648467654469,{"date":9468,"value":9469},"2024-03-07",86.75202323064357,{"date":9471,"value":9472},"2024-03-08",87.15671963755757,{"date":9474,"value":9475},"2024-03-09",87.42999822637216,{"date":9477,"value":9478},"2024-03-10",90.32816888447122,{"date":9480,"value":9481},"2024-03-11",91.46725123460305,{"date":9483,"value":9484},"2024-03-12",91.90638224662004,{"date":9486,"value":9487},"2024-03-13",93.34262283231998,{"date":9489,"value":9490},"2024-03-14",94.88136707863475,{"date":9492,"value":9493},"2024-03-15",96.42940648996363,{"date":9495,"value":9496},"2024-03-16",96.5102542374417,{"date":9498,"value":9499},"2024-03-17",96.61624323277285,{"date":9501,"value":9502},"2024-03-18",96.72750312419947,{"date":9504,"value":9505},"2024-03-19",96.91974594094695,{"date":9507,"value":9508},"2024-03-20",97.13453800036908,{"date":9510,"value":9511},"2024-03-21",97.32237933709669,{"date":9513,"value":9514},"2024-03-22",97.50791205617357,{"date":9516,"value":9517},"2024-03-23",97.62334187620266,{"date":9519,"value":9520},"2024-03-24",97.53654099950505,{"date":9522,"value":9523},"2024-03-25",97.47140390877242,{"date":9525,"value":9526},"2024-03-26",97.40726174910948,{"date":9528,"value":9529},"2024-03-27",97.37227662603574,{"date":9531,"value":9532},"2024-03-28",97.39907880262422,{"date":9534,"value":9535},"2024-03-29",97.1825859621845,{"date":9537,"value":9538},"2024-03-30",97.07975323413386,{"date":9540,"value":9541},"2024-03-31",96.93595408185293,{"date":9543,"value":9544},"2024-04-01",96.91376114592244,{"date":9546,"value":9547},"2024-04-02",97.00572705206886,{"date":9549,"value":9550},"2024-04-03",97.12781230125461,{"date":9552,"value":9553},"2024-04-04",96.76261934379627,{"date":9555,"value":9556},"2024-04-05",96.41684653537209,{"date":9558,"value":9559},"2024-04-06",96.27936638058229,{"date":9561,"value":9562},"2024-04-07",96.21682394076196,{"date":9564,"value":9565},"2024-04-08",96.14940170045261,{"date":9567,"value":9568},"2024-04-09",96.2088642304749,{"date":9570,"value":9571},"2024-04-10",96.3036384508153,{"date":9573,"value":9574},"2024-04-11",96.48428227819939,{"date":9576,"value":9577},"2024-04-12",96.60328825333902,{"date":9579,"value":9580},"2024-04-13",96.19194530839098,{"date":9582,"value":9583},"2024-04-14",95.66692017714642,{"date":9585,"value":9586},"2024-04-15",95.3399975770992,{"date":9588,"value":9589},"2024-04-16",95.34726484951435,{"date":9591,"value":9592},"2024-04-17",95.49331504402137,{"date":9594,"value":9595},"2024-04-18",95.81877002569045,{"date":9597,"value":9598},"2024-04-19",96.0961404081566,{"date":9600,"value":9601},"2024-04-20",96.26713232009442,{"date":9603,"value":9604},"2024-04-21",96.3824955680645,{"date":9606,"value":9607},"2024-04-22",96.39312454939525,{"date":9609,"value":9610},"2024-04-23",96.33129341252756,{"date":9612,"value":9613},"2024-04-24",96.26695608704505,{"date":9615,"value":9616},"2024-04-25",96.1248836868217,{"date":9618,"value":9619},"2024-04-26",95.94909692960668,{"date":9621,"value":9622},"2024-04-27",95.83561127622858,{"date":9624,"value":9625},"2024-04-28",95.77446994083776,{"date":9627,"value":9628},"2024-04-29",95.7119470480392,{"date":9630,"value":9631},"2024-04-30",95.69693972200572,{"date":9633,"value":9634},"2024-05-01",95.89213213563349,{"date":9636,"value":9637},"2024-05-02",96.21996444273948,{"date":9639,"value":9640},"2024-05-03",96.55542649208863,{"date":9642,"value":9643},"2024-05-04",96.14718088268941,{"date":9645,"value":9646},"2024-05-05",95.67973494649779,{"date":9648,"value":9649},"2024-05-06",95.5680074549264,{"date":9651,"value":9652},"2024-05-07",95.5739710712972,{"date":9654,"value":9655},"2024-05-08",95.6147693970166,{"date":9657,"value":9658},"2024-05-09",95.63989444116986,{"date":9660,"value":9661},"2024-05-10",95.5825953190228,{"date":9663,"value":9664},"2024-05-11",95.483943863238,{"date":9666,"value":9667},"2024-05-12",95.44131955301174,{"date":9669,"value":9670},"2024-05-13",95.40874308010386,{"date":9672,"value":9673},"2024-05-14",95.36717750581514,{"date":9675,"value":9676},"2024-05-15",95.30809052166082,{"date":9678,"value":9679},"2024-05-16",95.2035682343681,{"date":9681,"value":9682},"2024-05-17",95.14953973844152,{"date":9684,"value":9685},"2024-05-18",95.18266137773948,{"date":9687,"value":9688},"2024-05-19",95.28192087849739,{"date":9690,"value":9691},"2024-05-20",95.45338154275089,{"date":9693,"value":9694},"2024-05-21",95.62051109209926,{"date":9696,"value":9697},"2024-05-22",95.63908205958361,{"date":9699,"value":9700},"2024-05-23",95.65180857918708,{"date":9702,"value":9703},"2024-05-24",95.74287001820215,{"date":9705,"value":9706},"2024-05-25",95.68279284113515,{"date":9708,"value":9709},"2024-05-26",95.77885653496446,{"date":9711,"value":9712},"2024-05-27",95.88244177829374,{"date":9714,"value":9715},"2024-05-28",95.90475997978886,{"date":9717,"value":9718},"2024-05-29",95.96031110059286,{"date":9720,"value":9721},"2024-05-30",96.02712035378485,{"date":9723,"value":9724},"2024-05-31",96.12001839810505,{"date":9726,"value":9727},"2024-06-01",96.18230255247614,{"date":9729,"value":9730},"2024-06-02",96.25662196869554,{"date":9732,"value":9733},"2024-06-03",96.35263197568285,{"date":9735,"value":9736},"2024-06-04",96.41307512081589,{"date":9738,"value":9739},"2024-06-05",96.39604689106976,{"date":9741,"value":9742},"2024-06-06",96.38886657073378,{"date":9744,"value":9745},"2024-06-07",96.4799166439469,{"date":9747,"value":9748},"2024-06-08",96.52687810367881,{"date":9750,"value":9751},"2024-06-09",96.57704583393871,{"date":9753,"value":9754},"2024-06-10",96.61513938625257,{"date":9756,"value":9757},"2024-06-11",96.64983874358751,{"date":9759,"value":9760},"2024-06-12",96.69611669465877,{"date":9762,"value":9763},"2024-06-13",96.70866682788856,{"date":9765,"value":9766},"2024-06-14",96.6448027519171,{"date":9768,"value":9769},"2024-06-15",96.65097883363441,{"date":9771,"value":9772},"2024-06-16",96.68497990588403,{"date":9774,"value":9775},"2024-06-17",96.83816240565444,{"date":9777,"value":9778},"2024-06-18",96.92391921568247,{"date":9780,"value":9781},"2024-06-19",96.94271835119108,{"date":9783,"value":9784},"2024-06-20",96.92571601492008,{"date":9786,"value":9787},"2024-06-21",96.90236507922472,{"date":9789,"value":9790},"2024-06-22",96.87121332645174,{"date":9792,"value":9793},"2024-06-23",96.89492939924263,{"date":9795,"value":9796},"2024-06-24",96.86123322527708,{"date":9798,"value":9799},"2024-06-25",96.81849371976739,{"date":9801,"value":9802},"2024-06-26",96.85171921558097,{"date":9804,"value":9805},"2024-06-27",96.92505720504444,{"date":9807,"value":9808},"2024-06-28",96.95988611936404,{"date":9810,"value":9811},"2024-06-29",96.99098635667798,{"date":9813,"value":9814},"2024-06-30",96.99860292368567,{"date":9816,"value":9817},"2024-07-01",96.99697419945532,{"date":9819,"value":9820},"2024-07-02",96.98832190020278,{"date":9822,"value":9823},"2024-07-03",96.96079046594784,{"date":9825,"value":9826},"2024-07-04",96.9521680623724,{"date":9828,"value":9829},"2024-07-05",96.96032562705538,{"date":9831,"value":9832},"2024-07-06",96.97000127353199,{"date":9834,"value":9835},"2024-07-07",97.00551694938561,{"date":9837,"value":9838},"2024-07-08",97.09195798531249,{"date":9840,"value":9841},"2024-07-09",97.20950966853921,{"date":9843,"value":9844},"2024-07-10",97.32213763830687,{"date":9846,"value":9847},"2024-07-11",97.40016065627202,{"date":9849,"value":9850},"2024-07-12",97.42116018243144,{"date":9852,"value":9853},"2024-07-13",97.39279930305543,{"date":9855,"value":9856},"2024-07-14",97.36712455389629,{"date":9858,"value":9859},"2024-07-15",97.36937558471521,{"date":9861,"value":9862},"2024-07-16",97.37162283776037,{"date":9864,"value":9865},"2024-07-17",97.3738662589328,{"date":9867,"value":9868},"2024-07-18",97.37610576046194,{"date":9870,"value":9871},"2024-07-19",97.37775094312043,{"date":9873,"value":9874},"2024-07-20",97.3798655691421,{"date":9876,"value":9877},"2024-07-21",97.38197653620827,{"date":9879,"value":9880},"2024-07-22",97.38408384820305,{"date":9882,"value":9883},"2024-07-23",97.38611145313874,{"date":9885,"value":9886},"2024-07-24",97.38820321858502,{"date":9888,"value":9889},"2024-07-25",97.39029150170971,{"date":9891,"value":9892},"2024-07-26",97.39237643585021,{"date":9894,"value":9895},"2024-07-27",97.3940127855512,{"date":9897,"value":9898},"2024-07-28",97.39601377720417,{"date":9900,"value":9901},"2024-07-29",97.39805129988906,{"date":9903,"value":9904},"2024-07-30",97.4000506943928,{"date":9906,"value":9907},"2024-07-31",97.40207927117986,{"date":9909,"value":9910},"2024-08-01",97.40410442511947,{"date":9912,"value":9913},"2024-08-02",97.40612627851513,{"date":9915,"value":9916},"2024-08-03",97.40812515193542,{"date":9918,"value":9919},"2024-08-04",97.4101392845125,{"date":9921,"value":9922},"2024-08-05",97.41206757135137,{"date":9924,"value":9925},"2024-08-06",97.41404831182587,{"date":9927,"value":9928},"2024-08-07",97.4160477480268,{"date":9930,"value":9931},"2024-08-08",97.41804378832919,{"date":9933,"value":9934},"2024-08-09",97.42003537878627,{"date":9936,"value":9937},"2024-08-10",97.41896380920191,{"date":9939,"value":9940},"2024-08-11",97.41882391345685,{"date":9942,"value":9943},"2024-08-12",97.42062595988433,{"date":9945,"value":9946},"2024-08-13",97.42241341736286,{"date":9948,"value":9949},"2024-08-14",97.42420594564366,{"date":9951,"value":9952},"2024-08-15",97.42599856239795,{"date":9954,"value":9955},"2024-08-16",97.42768577218372,{"date":9957,"value":9958},"2024-08-17",97.44048861083411,{"date":9960,"value":9961},"2024-08-18",97.44124998598497,{"date":9963,"value":9964},"2024-08-19",97.44016998888111,{"date":9966,"value":9967},"2024-08-20",97.43173272235855,{"date":9969,"value":9970},"2024-08-21",97.40534541910594,{"date":9972,"value":9973},"2024-08-22",97.40626291756503,{"date":9975,"value":9976},"2024-08-23",97.41036080695767,{"date":9978,"value":9979},"2024-08-24",97.4485515037671,{"date":9981,"value":9982},"2024-08-25",97.45041869077463,{"date":9984,"value":9985},"2024-08-26",97.45233149360985,{"date":9987,"value":9988},"2024-08-27",97.45424161851511,{"date":9990,"value":9991},"2024-08-28",97.45614868312205,{"date":9993,"value":9994},"2024-08-29",97.45799816842994,{"date":9996,"value":9997},"2024-08-30",97.45946187965026,{"date":9999,"value":10000},"2024-08-31",97.46133556218511,{"date":10002,"value":10003},"2024-09-01",97.46164694945925,{"date":10005,"value":10006},"2024-09-02",97.45861897320444,{"date":10008,"value":10009},"2024-09-03",97.45093731019419,{"date":10011,"value":10012},"2024-09-04",97.45246265719905,{"date":10014,"value":10015},"2024-09-05",97.45040272736296,{"date":10017,"value":10018},"2024-09-06",97.45187846767836,{"date":10020,"value":10021},"2024-09-07",97.45337721148839,{"date":10023,"value":10024},"2024-09-08",97.4548686574103,{"date":10026,"value":10027},"2024-09-09",97.45605186828553,{"date":10029,"value":10030},"2024-09-10",97.44951282835187,{"date":10032,"value":10033},"2024-09-11",97.4497070343199,{"date":10035,"value":10036},"2024-09-12",97.44877520358182,{"date":10038,"value":10039},"2024-09-13",97.45006616530517,{"date":10041,"value":10042},"2024-09-14",97.45135766592813,{"date":10044,"value":10045},"2024-09-15",99.99252260221162,{"date":10047,"value":10048},"2024-09-16",104.2941485691058,{"date":10050,"value":10051},"2024-09-17",105.71003828562577,{"date":10053,"value":10054},"2024-09-18",104.0333668409341,{"date":10056,"value":10057},"2024-09-19",105.22931242035035,{"date":10059,"value":10060},"2024-09-20",105.22394281442341,{"date":10062,"value":10063},"2024-09-21",103.7767757818937,{"date":10065,"value":10066},"2024-09-22",103.10241623467812,{"date":10068,"value":10069},"2024-09-23",102.25646576859087,{"date":10071,"value":10072},"2024-09-24",101.3287234110422,{"date":10074,"value":10075},"2024-09-25",100.90096523970703,{"date":10077,"value":10078},"2024-09-26",101.12965439654559,{"date":10080,"value":10081},"2024-09-27",101.26297504795227,{"date":10083,"value":10084},"2024-09-28",101.0742257253314,{"date":10086,"value":10087},"2024-09-29",100.89000091286735,{"date":10089,"value":10090},"2024-09-30",100.0935232489692,{"date":10092,"value":10093},"2024-10-01",99.22812022129442,{"date":10095,"value":10096},"2024-10-02",98.35293311946143,{"date":10098,"value":10099},"2024-10-03",97.43534116733399,{"date":10101,"value":10102},"2024-10-04",96.2761444108893,{"date":10104,"value":10105},"2024-10-05",95.84001252926443,{"date":10107,"value":10108},"2024-10-06",95.44347927144119,{"date":10110,"value":10111},"2024-10-07",95.10412658031954,{"date":10113,"value":10114},"2024-10-08",94.65897177004733,{"date":10116,"value":10117},"2024-10-09",94.45826639228795,{"date":10119,"value":10120},"2024-10-10",94.4188609695521,{"date":10122,"value":10123},"2024-10-11",94.47436696183583,{"date":10125,"value":10126},"2024-10-12",94.60945878958645,{"date":10128,"value":10129},"2024-10-13",94.75563224364718,{"date":10131,"value":10132},"2024-10-14",94.71991858727239,{"date":10134,"value":10135},"2024-10-15",94.84681248810392,{"date":10137,"value":10138},"2024-10-16",94.99417908002121,{"date":10140,"value":10141},"2024-10-17",95.05054244971282,{"date":10143,"value":10144},"2024-10-18",94.86806997301207,{"date":10146,"value":10147},"2024-10-19",95.05957264361443,{"date":10149,"value":10150},"2024-10-20",94.96569739190316,{"date":10152,"value":10153},"2024-10-21",95.00698493232747,{"date":10155,"value":10156},"2024-10-22",94.86819825968179,{"date":10158,"value":10159},"2024-10-23",94.75597900292634,{"date":10161,"value":10162},"2024-10-24",94.82054291738201,{"date":10164,"value":10165},"2024-10-25",95.19825332752552,{"date":10167,"value":10168},"2024-10-26",95.21638416990889,{"date":10170,"value":10171},"2024-10-27",95.08764640065952,{"date":10173,"value":10174},"2024-10-28",94.92885634991809,{"date":10176,"value":10177},"2024-10-29",95.17703504663737,{"date":10179,"value":10180},"2024-10-30",95.32716511155681,{"date":10182,"value":10183},"2024-10-31",95.39213979869851,{"date":10185,"value":10186},"2024-11-01",95.67905189173565,{"date":10188,"value":10189},"2024-11-02",95.6739219010953,{"date":10191,"value":10192},"2024-11-03",95.66093267304495,{"date":10194,"value":10195},"2024-11-04",95.92856907400945,{"date":10197,"value":10198},"2024-11-05",95.83478344444606,{"date":10200,"value":10201},"2024-11-06",95.78017546615365,{"date":10203,"value":10204},"2024-11-07",95.69296470744499,{"date":10206,"value":10207},"2024-11-08",95.49440232342334,{"date":10209,"value":10210},"2024-11-09",95.39909943492172,{"date":10212,"value":10213},"2024-11-10",95.19962824794945,{"date":10215,"value":10216},"2024-11-11",95.04285118878153,{"date":10218,"value":10219},"2024-11-12",95.66699902423511,{"date":10221,"value":10222},"2024-11-13",96.15519310680273,{"date":10224,"value":10225},"2024-11-14",96.2635727220624,{"date":10227,"value":10228},"2024-11-15",96.56049113988338,{"date":10230,"value":10231},"2024-11-16",96.92294376923088,{"date":10233,"value":10234},"2024-11-17",97.37375027831112,{"date":10236,"value":10237},"2024-11-18",97.45133265643955,{"date":10239,"value":10240},"2024-11-19",97.91161660569227,{"date":10242,"value":10243},"2024-11-20",98.03109978660893,{"date":10245,"value":10246},"2024-11-21",97.97693864754193,{"date":10248,"value":10249},"2024-11-22",97.73996197886875,{"date":10251,"value":10252},"2024-11-23",97.6535858589503,{"date":10254,"value":10255},"2024-11-24",97.84228789935652,{"date":10257,"value":10258},"2024-11-25",97.87173342766243,{"date":10260,"value":10261},"2024-11-26",97.58996947882483,{"date":10263,"value":10264},"2024-11-27",97.95943385175732,{"date":10266,"value":10267},"2024-11-28",98.16110460174042,{"date":10269,"value":10270},"2024-11-29",98.2954135037095,{"date":10272,"value":10273},"2024-11-30",98.43618684111769,{"date":10275,"value":10276},"2024-12-01",98.58285276778294,{"date":10278,"value":10279},"2024-12-02",98.61801996862651,{"date":10281,"value":10282},"2024-12-03",98.74592576383941,{"date":10284,"value":10285},"2024-12-04",98.83492973073778,{"date":10287,"value":10288},"2024-12-05",98.89007432321287,{"date":10290,"value":10291},"2024-12-06",98.91624609017948,{"date":10293,"value":10294},"2024-12-07",98.9714698594163,{"date":10296,"value":10297},"2024-12-08",99.0921322818172,{"date":10299,"value":10300},"2024-12-09",99.2877199728263,{"date":10302,"value":10303},"2024-12-10",99.66220846703723,{"date":10305,"value":10306},"2024-12-11",99.67274065315569,{"date":10308,"value":10309},"2024-12-12",99.84678313439505,{"date":10311,"value":10312},"2024-12-13",99.95463165436588,{"date":10314,"value":10315},"2024-12-14",99.75026731572243,{"date":10317,"value":10318},"2024-12-15",100.03487164609554,{"date":10320,"value":10321},"2024-12-16",100.1338826961149,{"date":10323,"value":10324},"2024-12-17",100.18100518748189,{"date":10326,"value":10327},"2024-12-18",100.17531946925638,{"date":10329,"value":10330},"2024-12-19",100.35539711874425,{"date":10332,"value":10333},"2024-12-20",100.56723447518321,{"date":10335,"value":10336},"2024-12-21",100.4571310514981,{"date":10338,"value":10339},"2024-12-22",100.09971602529099,{"date":10341,"value":10342},"2024-12-23",99.76157457855962,{"date":10344,"value":10345},"2024-12-24",99.0839840522389,{"date":10347,"value":10348},"2024-12-25",99.39560039477202,{"date":10350,"value":10351},"2024-12-26",99.6267122883418,{"date":10353,"value":10354},"2024-12-27",99.04608048974711,{"date":10356,"value":10357},"2024-12-28",98.86042114344883,{"date":10359,"value":10360},"2024-12-29",98.20078140242325,{"date":10362,"value":10363},"2024-12-30",98.51649209407631,{"date":10365,"value":10366},"2024-12-31",98.7286707504861,{"date":10368,"value":10369},"2025-01-01",98.4227545266196,{"date":10371,"value":10372},"2025-01-02",98.58518460104095,{"date":10374,"value":10375},"2025-01-03",98.69605843199925,{"date":10377,"value":10378},"2025-01-04",98.56809754722039,{"date":10380,"value":10381},"2025-01-05",98.89478324432734,{"date":10383,"value":10384},"2025-01-06",98.87897009396059,{"date":10386,"value":10387},"2025-01-07",98.58560513682961,{"date":10389,"value":10390},"2025-01-08",98.63439386501426,{"date":10392,"value":10393},"2025-01-09",98.62498017440079,{"date":10395,"value":10396},"2025-01-10",98.59747016764923,{"date":10398,"value":10399},"2025-01-11",98.42223634590624,{"date":10401,"value":10402},"2025-01-12",98.34948056015418,{"date":10404,"value":10405},"2025-01-13",98.49795623972962,{"date":10407,"value":10408},"2025-01-14",98.53630362060208,{"date":10410,"value":10411},"2025-01-15",98.3826789958697,{"date":10413,"value":10414},"2025-01-16",98.38586760797399,{"date":10416,"value":10417},"2025-01-17",98.39834849049656,{"date":10419,"value":10420},"2025-01-18",98.50799012324566,{"date":10422,"value":10423},"2025-01-19",98.69420817341351,{"date":10425,"value":10426},"2025-01-20",98.83274827283867,{"date":10428,"value":10429},"2025-01-21",99.01130613842678,{"date":10431,"value":10432},"2025-01-22",99.0959566218673,{"date":10434,"value":10435},"2025-01-23",98.96913607780269,{"date":10437,"value":10438},"2025-01-24",98.89651535421156,{"date":10440,"value":10441},"2025-01-25",98.81390687240945,{"date":10443,"value":10444},"2025-01-26",99.04963626713747,{"date":10446,"value":10447},"2025-01-27",99.07076352381192,{"date":10449,"value":10450},"2025-01-28",99.1323557713137,{"date":10452,"value":10453},"2025-01-29",99.20720382554508,{"date":10455,"value":10456},"2025-01-30",99.25679551958754,{"date":10458,"value":10459},"2025-01-31",99.40888585875447,{"date":10461,"value":10462},"2025-02-01",99.2959839552705,{"date":10464,"value":10465},"2025-02-02",99.12013732041615,{"date":10467,"value":10468},"2025-02-03",98.93054832379083,{"date":10470,"value":10471},"2025-02-04",98.8308273643134,{"date":10473,"value":10474},"2025-02-05",98.8772798222173,{"date":10476,"value":10477},"2025-02-06",98.9691228643568,{"date":10479,"value":10480},"2025-02-07",98.93942877486522,{"date":10482,"value":10483},"2025-02-08",99.08884467902566,{"date":10485,"value":10486},"2025-02-09",99.17123456627482,{"date":10488,"value":10489},"2025-02-10",99.21253565922481,{"date":10491,"value":10492},"2025-02-11",99.24827764117381,{"date":10494,"value":10495},"2025-02-12",99.30827709241946,{"date":10497,"value":10498},"2025-02-13",99.29089146246024,{"date":10500,"value":10501},"2025-02-14",99.3134893719515,{"date":10503,"value":10504},"2025-02-15",99.13130158350654,{"date":10506,"value":10507},"2025-02-16",100.1718454745803,{"date":10509,"value":10510},"2025-02-17",101.08290009301561,{"date":10512,"value":10513},"2025-02-18",102.24992805914732,{"date":10515,"value":10516},"2025-02-19",103.79327034488378,{"date":10518,"value":10519},"2025-02-20",104.8756592359341,{"date":10521,"value":10522},"2025-02-21",105.79784004471145,{"date":10524,"value":10525},"2025-02-22",107.41521283316058,{"date":10527,"value":10528},"2025-02-23",110.31863491395463,{"date":10530,"value":10531},"2025-02-24",113.71032968285638,{"date":10533,"value":10534},"2025-02-25",115.34385825427567,{"date":10536,"value":10537},"2025-02-26",116.83100527817408,{"date":10539,"value":10540},"2025-02-27",118.4271637119286,{"date":10542,"value":10543},"2025-02-28",119.67868293726973,{"date":10545,"value":10546},"2025-03-01",121.36118812438576,{"date":10548,"value":10549},"2025-03-02",121.16055829072596,{"date":10551,"value":10552},"2025-03-03",120.3578354441872,{"date":10554,"value":10555},"2025-03-04",120.62313222664028,{"date":10557,"value":10558},"2025-03-05",118.8199931788066,{"date":10560,"value":10561},"2025-03-06",117.22619768967333,{"date":10563,"value":10564},"2025-03-07",117.43464333531986,{"date":10566,"value":10567},"2025-03-08",117.81008465672593,{"date":10569,"value":10570},"2025-03-09",118.18339154493569,{"date":10572,"value":10573},"2025-03-10",119.10196070445528,{"date":10575,"value":10576},"2025-03-11",120.10687966768995,{"date":10578,"value":10579},"2025-03-12",119.95953305663834,{"date":10581,"value":10582},"2025-03-13",114.40069379540827,{"date":10584,"value":10585},"2025-03-14",111.01098348267335,{"date":10587,"value":10588},"2025-03-15",111.16038328462382,{"date":10590,"value":10591},"2025-03-16",111.08203892961853,{"date":10593,"value":10594},"2025-03-17",110.9518575851404,{"date":10596,"value":10597},"2025-03-18",110.79118364479903,{"date":10599,"value":10600},"2025-03-19",110.6632920563986,{"date":10602,"value":10603},"2025-03-20",110.6086985572417,{"date":10605,"value":10606},"2025-03-21",110.59202847580794,{"date":10608,"value":10609},"2025-03-22",110.53535412933414,{"date":10611,"value":10612},"2025-03-23",110.57664440877407,{"date":10614,"value":10615},"2025-03-24",110.74463982890533,{"date":10617,"value":10618},"2025-03-25",110.76359249724797,{"date":10620,"value":10621},"2025-03-26",110.91104738452741,{"date":10623,"value":10624},"2025-03-27",110.95577245483487,{"date":10626,"value":10627},"2025-03-28",110.94951419624117,{"date":10629,"value":10630},"2025-03-29",110.95552979778185,{"date":10632,"value":10633},"2025-03-30",110.66933601706467,{"date":10635,"value":10636},"2025-03-31",110.48986035678261,{"date":10638,"value":10639},"2025-04-01",110.12513884024321,{"date":10641,"value":10642},"2025-04-02",109.81261924668264,{"date":10644,"value":10645},"2025-04-03",109.54799053735044,{"date":10647,"value":10648},"2025-04-04",109.52732760160616,{"date":10650,"value":10651},"2025-04-05",109.63622319858848,{"date":10653,"value":10654},"2025-04-06",109.84466472185792,{"date":10656,"value":10657},"2025-04-07",110.06760610776118,{"date":10659,"value":10660},"2025-04-08",110.25396107709977,{"date":10662,"value":10663},"2025-04-09",110.39073966437438,{"date":10665,"value":10666},"2025-04-10",110.4379068535444,{"date":10668,"value":10669},"2025-04-11",110.55452927079847,{"date":10671,"value":10672},"2025-04-12",110.71262557939272,{"date":10674,"value":10675},"2025-04-13",110.91446687005407,{"date":10677,"value":10678},"2025-04-14",111.07442260594318,{"date":10680,"value":10681},"2025-04-15",111.16032059113545,{"date":10683,"value":10684},"2025-04-16",111.26322852776438,{"date":10686,"value":10687},"2025-04-17",111.06977469465075,{"date":10689,"value":10690},"2025-04-18",111.02536855943534,{"date":10692,"value":10693},"2025-04-19",111.16218650745034,{"date":10695,"value":10696},"2025-04-20",111.29009070486472,{"date":10698,"value":10699},"2025-04-21",111.41849468247071,{"date":10701,"value":10702},"2025-04-22",111.50367188316768,{"date":10704,"value":10705},"2025-04-23",111.6311564351195,{"date":10707,"value":10708},"2025-04-24",111.69030785515976,{"date":10710,"value":10711},"2025-04-25",111.65838543723721,{"date":10713,"value":10714},"2025-04-26",111.32815286803717,{"date":10716,"value":10717},"2025-04-27",110.7862571538868,{"date":10719,"value":10720},"2025-04-28",110.58095968500156,{"date":10722,"value":10723},"2025-04-29",110.68199057125423,{"date":10725,"value":10726},"2025-04-30",110.75734305047915,{"date":10728,"value":10729},"2025-05-01",110.77819644615903,{"date":10731,"value":10732},"2025-05-02",110.7102368948476,{"date":10734,"value":10735},"2025-05-03",110.43943795152471,{"date":10737,"value":10738},"2025-05-04",110.32852606830224,{"date":10740,"value":10741},"2025-05-05",110.50025065363391,{"date":10743,"value":10744},"2025-05-06",110.67146104834099,{"date":10746,"value":10747},"2025-05-07",110.82021429958178,{"date":10749,"value":10750},"2025-05-08",110.8746945301999,{"date":10752,"value":10753},"2025-05-09",110.78712620518722,{"date":10755,"value":10756},"2025-05-10",110.62189036951494,{"date":10758,"value":10759},"2025-05-11",110.6265587545729,{"date":10761,"value":10762},"2025-05-12",110.50380683064375,{"date":10764,"value":10765},"2025-05-13",110.30584183946958,{"date":10767,"value":10768},"2025-05-14",110.32086226391112,{"date":10770,"value":10771},"2025-05-15",110.47832400871752,{"date":10773,"value":10774},"2025-05-16",110.71003352204757,{"date":10776,"value":10777},"2025-05-17",110.8467394670687,{"date":10779,"value":10780},"2025-05-18",110.98541364155093,{"date":10782,"value":10783},"2025-05-19",111.15388748730213,{"date":10785,"value":10786},"2025-05-20",111.2752176633984,{"date":10788,"value":10789},"2025-05-21",111.38689935808397,{"date":10791,"value":10792},"2025-05-22",111.60457946172487,{"date":10794,"value":10795},"2025-05-23",111.76568474867632,{"date":10797,"value":10798},"2025-05-24",111.8850168099944,{"date":10800,"value":10801},"2025-05-25",112.02254823134783,{"date":10803,"value":10804},"2025-05-26",112.19676105206356,{"date":10806,"value":10807},"2025-05-27",112.30302654139585,{"date":10809,"value":10810},"2025-05-28",112.33854905282537,{"date":10812,"value":10813},"2025-05-29",112.31495428778338,{"date":10815,"value":10816},"2025-05-30",112.2080728377,{"date":10818,"value":10819},"2025-05-31",112.06783965937899,{"date":10821,"value":10822},"2025-06-01",111.95239049229158,{"date":10824,"value":10825},"2025-06-02",111.89332818135429,{"date":10827,"value":10828},"2025-06-03",111.89276117722066,{"date":10830,"value":10831},"2025-06-04",111.97651800376408,{"date":10833,"value":10834},"2025-06-05",111.99907872010421,{"date":10836,"value":10837},"2025-06-06",111.96702088335168,{"date":10839,"value":10840},"2025-06-07",112.00169730472744,{"date":10842,"value":10843},"2025-06-08",112.03538238371772,{"date":10845,"value":10846},"2025-06-09",112.04605411739865,{"date":10848,"value":10849},"2025-06-10",112.1182649483509,{"date":10851,"value":10852},"2025-06-11",112.22502517379252,{"date":10854,"value":10855},"2025-06-12",112.23495012020993,{"date":10857,"value":10858},"2025-06-13",112.23949748357391,{"date":10860,"value":10861},"2025-06-14",112.19867513639173,{"date":10863,"value":10864},"2025-06-15",112.19855094611911,{"date":10866,"value":10867},"2025-06-16",112.22807496135232,{"date":10869,"value":10870},"2025-06-17",112.27810903875844,{"date":10872,"value":10873},"2025-06-18",112.35143886993087,{"date":10875,"value":10876},"2025-06-19",112.41702299361965,{"date":10878,"value":10879},"2025-06-20",112.40839719166043,{"date":10881,"value":10882},"2025-06-21",112.37096016579986,{"date":10884,"value":10885},"2025-06-22",112.45486200659701,{"date":10887,"value":10888},"2025-06-23",112.49904513157139,{"date":10890,"value":10891},"2025-06-24",112.52113612655671,{"date":10893,"value":10894},"2025-06-25",112.50487921254741,{"date":10896,"value":10897},"2025-06-26",112.47565444284746,{"date":10899,"value":10900},"2025-06-27",112.4661050059726,{"date":10902,"value":10903},"2025-06-28",112.45615403565621,{"date":10905,"value":10906},"2025-06-29",112.45459692873933,{"date":10908,"value":10909},"2025-06-30",112.465475186397,{"date":10911,"value":10912},"2025-07-01",112.47604168934342,{"date":10914,"value":10915},"2025-07-02",112.47782139176348,{"date":10917,"value":10918},"2025-07-03",112.51617278635895,{"date":10920,"value":10921},"2025-07-04",112.57629875013971,{"date":10923,"value":10924},"2025-07-05",112.57975376347508,{"date":10926,"value":10927},"2025-07-06",112.57805990383785,{"date":10929,"value":10930},"2025-07-07",112.59011426470434,{"date":10932,"value":10933},"2025-07-08",112.58608772485807,{"date":10935,"value":10936},"2025-07-09",112.5584001189735,{"date":10938,"value":10939},"2025-07-10",112.55243434670128,{"date":10941,"value":10942},"2025-07-11",112.57014428120728,{"date":10944,"value":10945},"2025-07-12",112.6029132420276,{"date":10947,"value":10948},"2025-07-13",112.64082008066164,{"date":10950,"value":10951},"2025-07-14",112.64147562673423,{"date":10953,"value":10954},"2025-07-15",112.6307487032643,{"date":10956,"value":10957},"2025-07-16",112.62003969480023,{"date":10959,"value":10960},"2025-07-17",112.60934952250867,{"date":10962,"value":10963},"2025-07-18",112.59867680062429,{"date":10965,"value":10966},"2025-07-19",112.58743141322817,{"date":10968,"value":10969},"2025-07-20",112.5766779138763,{"date":10971,"value":10972},"2025-07-21",112.56594157147023,{"date":10974,"value":10975},"2025-07-22",112.55522429931443,{"date":10977,"value":10978},"2025-07-23",112.54449714977784,{"date":10980,"value":10981},"2025-07-24",112.53381259952072,{"date":10983,"value":10984},"2025-07-25",112.52314567545345,{"date":10986,"value":10987},"2025-07-26",112.51249678200249,{"date":10989,"value":10990},"2025-07-27",112.50142058488177,{"date":10992,"value":10993},"2025-07-28",112.49076287959224,{"date":10995,"value":10996},"2025-07-29",112.48013280854953,{"date":10998,"value":10999},"2025-07-30",112.46948676583308,{"date":11001,"value":11002},"2025-07-31",112.45889046469198,{"date":11004,"value":11005},"2025-08-01",112.44831136299238,{"date":11007,"value":11008},"2025-08-02",112.43775046838859,{"date":11010,"value":11011},"2025-08-03",112.42718684724456,{"date":11013,"value":11014},"2025-08-04",112.41665985643212,{"date":11016,"value":11017},"2025-08-05",112.40606801353911,{"date":11019,"value":11020},"2025-08-06",112.39555018195973,{"date":11022,"value":11023},"2025-08-07",112.38507158521777,{"date":11025,"value":11026},"2025-08-08",112.37461024099512,{"date":11028,"value":11029},"2025-08-09",112.3641640779458,{"date":11031,"value":11032},"2025-08-10",112.35069954945256,{"date":11034,"value":11035},"2025-08-11",112.33816505378307,{"date":11037,"value":11038},"2025-08-12",112.32759259087766,{"date":11040,"value":11041},"2025-08-13",112.31702604470387,{"date":11043,"value":11044},"2025-08-14",112.30648550577149,{"date":11046,"value":11047},"2025-08-15",112.2959650753041,{"date":11049,"value":11050},"2025-08-16",112.28535964952175,{"date":11052,"value":11053},"2025-08-17",112.27403561610666,{"date":11055,"value":11056},"2025-08-18",112.26220563886126,{"date":11058,"value":11059},"2025-08-19",112.24902817362444,{"date":11061,"value":11062},"2025-08-20",112.2281838634261,{"date":11064,"value":11065},"2025-08-21",112.19068274967289,{"date":11067,"value":11068},"2025-08-22",112.17922151120501,{"date":11070,"value":11071},"2025-08-23",112.16754025738139,{"date":11073,"value":11074},"2025-08-24",112.15378966333434,{"date":11076,"value":11077},"2025-08-25",112.14277698937995,{"date":11079,"value":11080},"2025-08-26",112.13133087679583,{"date":11082,"value":11083},"2025-08-27",112.11989622043203,{"date":11085,"value":11086},"2025-08-28",112.10847815815455,{"date":11088,"value":11089},"2025-08-29",112.09702490541395,{"date":11091,"value":11092},"2025-08-30",112.08520648451524,{"date":11094,"value":11095},"2025-08-31",112.07382122685223,{"date":11097,"value":11098},"2025-09-01",112.06243660943169,{"date":11100,"value":11101},"2025-09-02",112.07944942172273,{"date":11103,"value":11104},"2025-09-03",112.06089949252834,{"date":11106,"value":11107},"2025-09-04",112.0499478648039,{"date":11109,"value":11110},"2025-09-05",112.03734823219698,{"date":11112,"value":11113},"2025-09-06",112.02642276567907,{"date":11115,"value":11116},"2025-09-07",112.01554013892448,{"date":11118,"value":11119},"2025-09-08",112.00467104659928,{"date":11121,"value":11122},"2025-09-09",111.994144490834,{"date":11124,"value":11125},"2025-09-10",112.00672809335926,{"date":11127,"value":11128},"2025-09-11",112.00378301662931,{"date":11130,"value":11131},"2025-09-12",111.99132527132842,{"date":11133,"value":11134},"2025-09-13",111.98101971434689,{"date":11136,"value":11137},"2025-09-14",111.97073496842475,{"date":11139,"value":11140},"2025-09-15",98.50396322334147,{"date":11142,"value":11143},"2025-09-16",94.94446234769727,{"date":11145,"value":11146},"2025-09-17",92.72262060295179,{"date":11148,"value":11149},"2025-09-18",94.22025471967886,{"date":11151,"value":11152},"2025-09-19",124.12629724033764,{"date":11154,"value":11155},"2025-09-20",107.53197367515713,{"date":11157,"value":11158},"2025-09-21",100.69715326380559,{"date":11160,"value":11161},"2025-09-22",100.22734668420979,{"date":11163,"value":11164},"2025-09-23",99.59470769603413,{"date":11166,"value":11167},"2025-09-24",99.28189135250581,{"date":11169,"value":11170},"2025-09-25",99.8542069251217,{"date":11172,"value":11173},"2025-09-26",100.4258647799891,{"date":11175,"value":11176},"2025-09-27",100.53303038083072,{"date":11178,"value":11179},"2025-09-28",100.87622865017819,{"date":11181,"value":11182},"2025-09-29",100.8930758406118,{"date":11184,"value":11185},"2025-09-30",99.40369170357913,{"date":11187,"value":11188},"2025-10-01",99.53746755313696,{"date":11190,"value":11191},"2025-10-02",100.70571241422819,{"date":11193,"value":11194},"2025-10-03",103.51588107534937,{"date":11196,"value":11197},"2025-10-04",102.2574402605833,{"date":11199,"value":11200},"2025-10-05",102.73787086996991,{"date":11202,"value":11203},"2025-10-06",102.97488508770608,{"date":11205,"value":11206},"2025-10-07",103.05614667621569,{"date":11208,"value":11209},"2025-10-08",103.13074278570095,{"date":11211,"value":11212},"2025-10-09",103.39218484304249,{"date":11214,"value":11215},"2025-10-10",103.61094950112356,{"date":11217,"value":11218},"2025-10-11",103.83694970666662,{"date":11220,"value":11221},"2025-10-12",104.14019968482853,{"date":11223,"value":11224},"2025-10-13",104.8549759350115,{"date":11226,"value":11227},"2025-10-14",126.971413447495,{"date":11229,"value":11230},"2025-10-15",128.15774569371598,{"date":11232,"value":11233},"2025-10-16",125.7754364280919,{"date":11235,"value":11236},"2025-10-17",125.85744188539026,{"date":11238,"value":11239},"2025-10-18",117.32378265425733,{"date":11241,"value":11242},"2025-10-19",117.26885715605742,{"date":11244,"value":11245},"2025-10-20",117.01951736765567,{"date":11247,"value":11248},"2025-10-21",117.00115306278775,{"date":11250,"value":11251},"2025-10-22",116.89555289556769,{"date":11253,"value":11254},"2025-10-23",116.46935570034026,{"date":11256,"value":11257},"2025-10-24",115.05436158664149,{"date":11259,"value":11260},"2025-10-25",107.7556231688024,{"date":11262,"value":11263},"2025-10-26",107.48484337922696,{"date":11265,"value":11266},"2025-10-27",107.56083722074877,{"date":11268,"value":11269},"2025-10-28",107.1598681594961,{"date":11271,"value":11272},"2025-10-29",107.10520314329726,{"date":11274,"value":11275},"2025-10-30",106.73128011766207,{"date":11277,"value":11278},"2025-10-31",106.60734953130572,{"date":11280,"value":11281},"2025-11-01",106.44234495323876,{"date":11283,"value":11284},"2025-11-02",106.22000645400412,{"date":11286,"value":11287},"2025-11-03",105.93621124474217,{"date":11289,"value":11290},"2025-11-04",105.69508985806178,{"date":11292,"value":11293},"2025-11-05",105.47079810980948,{"date":11295,"value":11296},"2025-11-06",105.20477559872022,{"date":11298,"value":11299},"2025-11-07",104.91825074437247,{"date":11301,"value":11302},"2025-11-08",104.55761992740754,{"date":11304,"value":11305},"2025-11-09",104.26885840855793,{"date":11307,"value":11308},"2025-11-10",103.94963086553047,{"date":11310,"value":11311},"2025-11-11",103.7000602767075,{"date":11313,"value":11314},"2025-11-12",103.39411371370649,{"date":11316,"value":11317},"2025-11-13",103.13385564801924,{"date":11319,"value":11320},"2025-11-14",102.93241354212724,{"date":11322,"value":11323},"2025-11-15",102.67996084792877,{"date":11325,"value":11326},"2025-11-16",102.45605524182348,{"date":11328,"value":11329},"2025-11-17",102.15276371933848,{"date":11331,"value":11332},"2025-11-18",102.59469501495343,{"date":11334,"value":11335},"2025-11-19",102.87978835291347,{"date":11337,"value":11338},"2025-11-20",102.94320176637385,{"date":11340,"value":11341},"2025-11-21",103.15677625707006,{"date":11343,"value":11344},"2025-11-22",103.44791349798935,{"date":11346,"value":11347},"2025-11-23",103.6723285169511,{"date":11349,"value":11350},"2025-11-24",103.81976011941958,{"date":11352,"value":11353},"2025-11-25",104.11926751720118,{"date":11355,"value":11356},"2025-11-26",104.20867305389804,{"date":11358,"value":11359},"2025-11-27",104.31950690185947,{"date":11361,"value":11362},"2025-11-28",104.42518312944102,{"date":11364,"value":11365},"2025-11-29",104.68449776693919,{"date":11367,"value":11368},"2025-11-30",104.86002010733849,{"date":11370,"value":11371},"2025-12-01",104.88023247848732,{"date":11373,"value":11374},"2025-12-02",104.96290252358419,{"date":11376,"value":11377},"2025-12-03",105.21794173854632,{"date":11379,"value":11380},"2025-12-04",105.52850342399155,{"date":11382,"value":11383},"2025-12-05",105.54597741417165,{"date":11385,"value":11386},"2025-12-06",105.74640150807838,{"date":11388,"value":11389},"2025-12-07",106.03519653190475,{"date":11391,"value":11392},"2025-12-08",106.39097557774363,{"date":11394,"value":11395},"2025-12-09",106.56866955145439,{"date":11397,"value":11398},"2025-12-10",106.75462387804625,{"date":11400,"value":11401},"2025-12-11",106.92415088568087,{"date":11403,"value":11404},"2025-12-12",106.9901949841601,{"date":11406,"value":11407},"2025-12-13",107.05803208078987,{"date":11409,"value":11410},"2025-12-14",107.15275251039606,{"date":11412,"value":11413},"2025-12-15",107.21742377008933,{"date":11415,"value":11416},"2025-12-16",107.38811439307021,{"date":11418,"value":11419},"2025-12-17",107.3008563661219,{"date":11421,"value":11422},"2025-12-18",106.8093676119678,{"date":11424,"value":11425},"2025-12-19",106.73534479177772,{"date":11427,"value":11428},"2025-12-20",106.13917426429553,{"date":11430,"value":11431},"2025-12-21",105.38271713031452,{"date":11433,"value":11434},"2025-12-22",104.76487126176706,{"date":11436,"value":11437},"2025-12-23",104.02242834630275,{"date":11439,"value":11440},"2025-12-24",103.15101612825285,{"date":11442,"value":11443},"2025-12-25",102.34205180678093,{"date":11445,"value":11446},"2025-12-26",101.80183770276672,{"date":11448,"value":11449},"2025-12-27",102.12160616535479,{"date":11451,"value":11452},"2025-12-28",102.22211548000273,{"date":11454,"value":11455},"2025-12-29",102.34096650528126,{"date":11457,"value":11458},"2025-12-30",102.3778776992,{"date":11460,"value":11461},"2025-12-31",102.47657361731406,{"date":11463,"value":11464},"2026-01-01",102.30158990514408,{"date":11466,"value":11467},"2026-01-02",101.78918034076142,{"date":11469,"value":11470},"2026-01-03",100.96652106777267,{"date":11472,"value":11473},"2026-01-04",100.39667298966069,{"date":11475,"value":11476},"2026-01-05",100.72403160962577,{"date":11478,"value":11479},"2026-01-06",100.24641259374391,{"date":11481,"value":11482},"2026-01-07",100.3875298059002,{"date":11484,"value":11485},"2026-01-08",100.57438856493276,{"date":11487,"value":11488},"2026-01-09",100.64119801746011,{"date":11490,"value":11491},"2026-01-10",100.80298182787038,{"date":11493,"value":11494},"2026-01-11",100.81549136806078,{"date":11496,"value":11497},"2026-01-12",100.80003566516358,{"date":11499,"value":11500},"2026-01-13",100.81481124592975,{"date":11502,"value":11503},"2026-01-14",100.67351673521256,{"date":11505,"value":11506},"2026-01-15",100.5537839420019,{"date":11508,"value":11509},"2026-01-16",100.51044591279965,{"date":11511,"value":11512},"2026-01-17",100.56185791329925,{"date":11514,"value":11515},"2026-01-18",100.6810055256108,{"date":11517,"value":11518},"2026-01-19",100.71301365570082,{"date":11520,"value":11521},"2026-01-20",100.87432318355737,{"date":11523,"value":11524},"2026-01-21",101.09597775385221,{"date":11526,"value":11527},"2026-01-22",101.1844762995136,{"date":11529,"value":11530},"2026-01-23",101.1947019098034,{"date":11532,"value":11533},"2026-01-24",101.18569770318206,{"date":11535,"value":11536},"2026-01-25",101.2956123996545,{"date":11538,"value":11539},"2026-01-26",101.20247425159357,{"date":11541,"value":11542},"2026-01-27",101.17080268456239,{"date":11544,"value":11545},"2026-01-28",101.09005288735496,{"date":11547,"value":11548},"2026-01-29",101.21560731324551,{"date":11550,"value":11551},"2026-01-30",101.12331085350263,{"date":11553,"value":11554},"2026-01-31",101.07541711048427,{"date":11556,"value":11557},"2026-02-01",100.96817500606124,{"date":11559,"value":11560},"2026-02-02",100.9064002069688,{"date":11562,"value":11563},"2026-02-03",100.8484393425151,{"date":11565,"value":11566},"2026-02-04",100.72722032843303,{"date":11568,"value":11569},"2026-02-05",100.59248260727723,{"date":11571,"value":11572},"2026-02-06",100.35957119867814,{"date":11574,"value":11575},"2026-02-07",100.20528330467832,{"date":11577,"value":11578},"2026-02-08",100.15648701050166,{"date":11580,"value":11581},"2026-02-09",100.07046914038756,{"date":11583,"value":11584},"2026-02-10",100.10773584139092,{"date":11586,"value":11587},"2026-02-11",100.03748457785807,{"date":11589,"value":11590},"2026-02-12",100.06394469288182,{"date":11592,"value":11593},"2026-02-13",99.99764583213278,{"date":11595,"value":11596},"2026-02-14",100.02913055315548,{"date":11598,"value":11599},"2026-02-15",101.37465444035779,{"date":11601,"value":11602},"2026-02-16",75.2476450185804,{"date":11604,"value":11605},"2026-02-17",78.8224632098805,{"date":11607,"value":11608},"2026-02-18",75.20602285171303,{"date":11610,"value":11611},"2026-02-19",71.28109792309724,{"date":11613,"value":11614},"2026-02-20",73.92257435162162,{"date":11616,"value":11617},"2026-02-21",73.38775873358533,{"date":11619,"value":11620},"2026-02-22",72.63610252429608,{"date":11622,"value":11623},"2026-02-23",72.6026565522351,{"date":11625,"value":11626},"2026-02-24",73.86411316452599,{"date":11628,"value":11629},"2026-02-25",77.25072187829583,{"date":11631,"value":11632},"2026-02-26",78.8606560436265,{"date":11634,"value":11635},"2026-02-27",82.83975607036703,{"date":11637,"value":11638},"2026-02-28",85.08278892634216,{"date":11640,"value":11641},"2026-03-01",88.77827128879505,{"date":11643,"value":11644},"2026-03-02",91.85445336734796,{"date":11646,"value":11647},"2026-03-03",93.1511103735285,{"date":11649,"value":11650},"2026-03-04",93.79394327706149,{"date":11652,"value":11653},"2026-03-05",95.60724565361247,{"date":11655,"value":11656},"2026-03-06",98.2549333695504,{"date":11658,"value":11659},"2026-03-07",100.29649714247073,{"date":11661,"value":11662},"2026-03-08",101.86630902192776,{"date":11664,"value":11665},"2026-03-09",103.27499685421304,{"date":11667,"value":11668},"2026-03-10",106.76363610874321,{"date":11670,"value":11671},"2026-03-11",108.79590211924634,{"date":11673,"value":11674},"2026-03-12",110.74402049894105,{"date":11676,"value":11677},"2026-03-13",113.8131589567032,{"date":11679,"value":11680},"2026-03-14",116.63589397535368,{"date":11682,"value":11683},"2026-03-15",119.3504977332992,{"date":11685,"value":11686},"2026-03-16",119.46858242102964,{"date":11688,"value":11689},"2026-03-17",119.59281313358284,{"date":11691,"value":11692},"2026-03-18",119.71245704030561,{"date":11694,"value":11695},"2026-03-19",119.88751244557199,{"date":11697,"value":11698},"2026-03-20",120.06029281599368,{"date":11700,"value":11701},"2026-03-21",120.2033037781403,{"date":11703,"value":11704},"2026-03-22",119.20170795850876,{"date":11706,"value":11707},"2026-03-23",113.44484794754035,{"date":11709,"value":11710},"2026-03-24",117.04165570145182,{"date":11712,"value":11713},"2026-03-25",117.79737481888216,{"date":11715,"value":11716},"2026-03-26",118.49361180678926,{"date":11718,"value":11719},"2026-03-27",118.4127704443854,{"date":11721,"value":11722},"2026-03-28",118.6304036271406,{"date":11724,"value":11725},"2026-03-29",118.6375288584127,{"date":11727,"value":11728},"2026-03-30",118.47456002661256,{"date":11730,"value":11731},"2026-03-31",118.19855415058461,{"date":11733,"value":11734},"2026-04-01",117.78621664536806,{"date":11736,"value":11737},"2026-04-02",117.60153499781396,{"date":11739,"value":11740},"2026-04-03",117.20697639436034,{"date":11742,"value":11743},"2026-04-04",116.87679067001666,{"date":11745,"value":11746},"2026-04-05",116.19028285298833,{"date":11748,"value":11749},"2026-04-06",115.31286338146973,{"date":11751,"value":11752},"2026-04-07",117.46348702901601,{"date":11754,"value":11755},"2026-04-08",119.65022229883515,{"date":11757,"value":11758},"2026-04-09",120.1087849649673,{"date":11760,"value":11761},"2026-04-10",120.07866992917886,{"date":11763,"value":11764},"2026-04-11",120.1099718973815,{"date":11766,"value":11767},"2026-04-12",119.94934299332759,{"date":11769,"value":11770},"2026-04-13",119.78132561260739,{"date":11772,"value":11773},"2026-04-14",119.82336742834012,{"date":11775,"value":11776},"2026-04-15",119.88902469889008,{"date":11778,"value":11779},"2026-04-16",119.98813152366006,{"date":176,"value":177},3865,"2015-09-15..2026-04-17",{},1776981672153]