[{"data":1,"prerenderedAt":22292},["ShallowReactive",2],{"index-page-daa-gp":3,"index-daa-gp":57,"index-page-latest-release-daa-gp":33,"index-DAA-GP":16703},{"id":4,"title":5,"body":6,"code":31,"contactLink":32,"crop":33,"description":12,"extension":34,"faqs":35,"frequency":48,"latestReleaseCategory":33,"meta":49,"navigation":50,"path":51,"region":33,"seo":52,"stem":53,"subscribeLink":54,"subtitle":55,"__hash__":56},"indexPage\u002Findex-pages\u002Fdaa-gp.md","Demeter Ag Aggregate · Gross-Profit-weighted",{"type":7,"value":8,"toc":27},"minimark",[9,13],[10,11,12],"p",{},"DAA-GP is the gross-profit-weighted headline of the Demeter Ag Aggregate (DAA) family — a daily total-return USD equity index covering the global listed agriculture complex. Constituents are weighted by gross profit at quarterly rebalances.",[10,14,15,16,21,22,26],{},"DAA-GP history begins in 2005. Together with ",[17,18,20],"a",{"href":19},"\u002Findices\u002Fdaa-cap","DAA-CAP (capped market-cap-weighted)"," and ",[17,23,25],{"href":24},"\u002Findices\u002Fdaa-eq","DAA-EQ (equal-weighted)"," it makes up the three headline DAA variants over a single constituent universe, and is paired with six sector sub-indices.",{"title":28,"searchDepth":29,"depth":29,"links":30},"",2,[],"DAA-GP","mailto:info@demeterdata.ag",null,"md",[36,39,42,45],{"question":37,"answer":38},"What is DAA-GP?","DAA-GP is the gross-profit-weighted headline of the Demeter Ag Aggregate (DAA) family — a daily total-return USD equity index covering the global listed agriculture complex. Constituents are weighted by gross profit at quarterly rebalances.\n",{"question":40,"answer":41},"Why weight by gross profit?","Gross profit captures economic scale rather than market-implied scale. A gross-profit-weighted construction tilts the index toward businesses generating real margin, and read against [DAA-CAP](\u002Findices\u002Fdaa-cap) it isolates the contribution of valuation re-rating versus underlying profitability.\n",{"question":43,"answer":44},"How often is DAA-GP rebalanced?","Quarterly. Between rebalances, weights drift with relative price performance.",{"question":46,"answer":47},"How can I access DAA-GP data?","Headline DAA-GP is published daily at 22:00 UTC. Granular decomposition is available to Demeter subscribers via the [Demeter platform](https:\u002F\u002Fplatform.demeterdata.ag\u002F?utm_source=marketing-site&utm_medium=index_page_faq&utm_campaign=subscriber-platform). For licensing enquiries please [contact the index team](mailto:info@demeterdata.ag).\n","Daily · 22:00 UTC · Rebalanced quarterly",{},true,"\u002Findex-pages\u002Fdaa-gp",{"title":5,"description":12},"index-pages\u002Fdaa-gp","\u002F#subscribe","Gross-profit-weighted total-return USD equity index of the global listed ag complex","aJhjOJRaEXO-ud-rAmbuzR4LTsFpYZFAHSoQL4eP_n4",{"code":31,"name":58,"subtitle":59,"family":60,"frequency":61,"latest":62,"breakdown":33,"history":69,"history_points":16701,"history_window":16702,"methodology_note":33,"links":33},"Demeter Ag Aggregate (Gross-Profit-weighted)","Gross-profit-weighted ag-sector equity index. Quarterly rebalanced.","equity","daily",{"as_of":63,"value":64,"change_1d":65,"change_1d_pct":65,"change_1m":33,"change_1m_pct":66,"change_1y":33,"change_1y_pct":67,"change_ytd_pct":68},"2026-05-14",6856.45,0,-0.0368,0.1736,0.0251,[70,73,75,77,79,81,83,85,87,89,91,93,95,97,99,101,103,105,107,109,111,113,115,117,119,121,123,125,127,129,131,133,135,137,139,141,143,145,147,149,151,153,155,157,159,161,163,165,167,169,171,173,175,177,179,181,183,185,187,189,191,193,195,197,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2312,2315,2318,2321,2324,2327,2330,2333,2336,2339,2342,2345,2348,2351,2354,2357,2360,2363,2366,2369,2372,2375,2378,2381,2384,2387,2390,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2438,2441,2444,2447,2450,2453,2456,2459,2462,2465,2468,2471,2474,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2507,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2804,2807,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2852,2855,2858,2861,2864,2867,2870,2873,2876,2879,2882,2885,2888,2891,2894,2897,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3028,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058,3061,3064,3067,3070,3073,3076,3079,3082,3085,3088,3091,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3160,3163,3166,3169,3172,3175,3178,3181,3184,3187,3190,3193,3196,3199,3202,3205,3208,3211,3214,3217,3220,3223,3226,3229,3232,3235,3238,3241,3244,3247,3250,3253,3256,3259,3262,3265,3268,3271,3274,3277,3280,3283,3286,3289,3292,3295,3298,3301,3304,3307,3310,3313,3316,3319,3322,3325,3327,3330,3333,3336,3339,3342,3345,3348,3351,3354,3357,3360,3363,3366,3369,3372,3375,3378,3381,3384,3387,3390,3393,3396,3399,3402,3405,3408,3411,3414,3417,3420,3423,3426,3429,3432,3435,3438,3441,3444,3447,3450,3453,3456,3459,3462,3465,3468,3471,3474,3477,3480,3483,3486,3489,3492,3495,3498,3501,3504,3507,3510,3513,3516,3519,3522,3525,3528,3531,3534,3537,3540,3543,3546,3549,3552,3555,3558,3561,3564,3567,3570,3573,3576,3579,3582,3585,3588,3591,3594,3597,3600,3603,3606,3609,3612,3615,3618,3621,3624,3627,3630,3633,3636,3639,3642,3645,3648,3651,3654,3656,3659,3662,3665,3668,3671,3674,3677,3680,3683,3686,3689,3692,3695,3698,3701,3704,3707,3710,3713,3716,3719,3722,3725,3728,3731,3734,3737,3740,3743,3746,3749,3752,3755,3758,3761,3764,3767,3770,3773,3776,3779,3782,3785,3788,3791,3794,3797,3800,3803,3806,3809,3812,3815,3818,3821,3824,3827,3830,3833,3836,3839,3842,3845,3848,3851,3854,3857,3860,3863,3866,3869,3872,3875,3878,3881,3884,3887,3890,3893,3896,3899,3902,3905,3908,3911,3914,3917,3920,3923,3926,3929,3932,3935,3938,3941,3944,3947,3950,3953,3956,3959,3962,3965,3968,3971,3974,3977,3980,3983,3986,3989,3992,3995,3998,4001,4004,4007,4010,4013,4016,4019,4022,4025,4028,4031,4033,4036,4039,4042,4045,4048,4051,4054,4057,4060,4063,4066,4069,4072,4075,4078,4081,4084,4087,4090,4093,4096,4099,4102,4105,4108,4111,4114,4117,4120,4123,4126,4129,4132,4135,4138,4141,4144,4147,4150,4153,4156,4159,4162,4165,4168,4171,4174,4177,4180,4183,4186,4189,4192,4195,4198,4201,4204,4207,4210,4213,4216,4219,4222,4225,4228,4231,4234,4237,4240,4243,4246,4249,4252,4255,4258,4261,4264,4267,4270,4273,4276,4279,4282,4285,4288,4291,4294,4297,4300,4303,4306,4308,4311,4314,4317,4320,4323,4326,4329,4332,4335,4338,4341,4344,4347,4350,4353,4356,4359,4362,4365,4368,4371,4374,4377,4380,4383,4386,4389,4392,4395,4398,4401,4404,4407,4410,4413,4416,4419,4422,4425,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4467,4470,4473,4476,4479,4482,4485,4488,4491,4494,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4554,4557,4560,4563,4566,4569,4572,4575,4578,4581,4584,4587,4590,4593,4596,4599,4602,4605,4608,4611,4614,4617,4620,4623,4626,4629,4632,4635,4638,4641,4644,4647,4650,4653,4656,4659,4662,4665,4668,4671,4674,4677,4680,4683,4686,4689,4692,4695,4698,4701,4704,4707,4710,4713,4716,4719,4722,4725,4728,4731,4734,4737,4740,4743,4746,4749,4752,4755,4758,4761,4764,4767,4770,4773,4776,4779,4782,4785,4788,4791,4794,4797,4800,4803,4806,4809,4812,4815,4818,4821,4824,4827,4830,4833,4836,4839,4842,4845,4848,4851,4854,4857,4860,4863,4866,4869,4872,4875,4878,4881,4884,4887,4890,4893,4896,4899,4902,4905,4908,4911,4914,4917,4920,4923,4926,4929,4932,4935,4938,4941,4944,4947,4950,4953,4956,4959,4962,4965,4968,4971,4974,4977,4980,4983,4986,4989,4992,4995,4998,5001,5004,5007,5010,5013,5016,5019,5022,5025,5028,5031,5034,5037,5040,5043,5046,5049,5052,5055,5058,5061,5064,5067,5070,5073,5076,5079,5082,5085,5088,5091,5094,5097,5100,5103,5106,5109,5112,5115,5118,5121,5124,5127,5130,5133,5136,5139,5142,5145,5148,5151,5154,5157,5160,5163,5166,5169,5172,5175,5178,5181,5184,5187,5190,5193,5196,5199,5202,5205,5208,5211,5214,5217,5220,5223,5226,5229,5232,5235,5238,5241,5244,5247,5250,5253,5256,5259,5262,5265,5268,5271,5274,5277,5280,5283,5285,5288,5291,5294,5297,5300,5303,5306,5309,5312,5315,5318,5321,5324,5327,5330,5333,5336,5339,5342,5345,5348,5351,5354,5357,5360,5363,5366,5369,5372,5375,5378,5381,5384,5387,5390,5393,5396,5399,5402,5405,5408,5411,5414,5417,5420,5423,5426,5429,5432,5435,5438,5441,5444,5447,5449,5452,5455,5458,5461,5464,5466,5469,5472,5475,5478,5481,5484,5487,5490,5493,5496,5499,5502,5505,5508,5511,5514,5517,5520,5523,5526,5529,5532,5535,5538,5541,5544,5547,5550,5553,5556,5559,5562,5565,5568,5571,5574,5577,5580,5583,5586,5589,5592,5595,5598,5601,5604,5607,5610,5613,5616,5619,5622,5625,5628,5631,5634,5637,5640,5643,5646,5649,5652,5655,5658,5661,5664,5667,5670,5672,5675,5678,5681,5684,5687,5690,5693,5696,5699,5702,5705,5708,5711,5714,5717,5720,5723,5726,5729,5732,5735,5738,5741,5744,5747,5750,5753,5756,5759,5762,5765,5768,5771,5774,5777,5780,5783,5786,5789,5792,5795,5798,5801,5804,5807,5810,5813,5816,5819,5822,5825,5828,5831,5834,5837,5840,5843,5846,5849,5852,5855,5858,5861,5864,5867,5870,5873,5876,5879,5882,5885,5888,5891,5894,5897,5900,5903,5906,5909,5912,5915,5918,5921,5924,5927,5930,5933,5936,5939,5942,5945,5948,5951,5954,5957,5960,5963,5966,5969,5972,5974,5977,5980,5983,5986,5989,5992,5995,5997,6000,6003,6006,6009,6012,6015,6018,6021,6024,6027,6030,6033,6036,6039,6042,6045,6048,6051,6054,6057,6060,6063,6066,6069,6072,6075,6078,6081,6084,6087,6090,6093,6096,6099,6102,6105,6108,6111,6114,6117,6120,6123,6126,6129,6132,6135,6138,6141,6144,6147,6150,6153,6156,6159,6162,6165,6168,6171,6174,6177,6180,6183,6186,6189,6192,6195,6198,6201,6204,6207,6210,6213,6216,6219,6222,6225,6228,6231,6234,6237,6240,6243,6246,6249,6252,6255,6258,6261,6264,6267,6270,6273,6276,6279,6282,6285,6288,6291,6294,6297,6300,6303,6306,6309,6312,6315,6318,6321,6324,6327,6330,6333,6336,6339,6342,6345,6348,6351,6354,6357,6360,6363,6366,6369,6372,6375,6378,6381,6384,6387,6390,6393,6396,6399,6402,6405,6408,6411,6414,6417,6420,6423,6426,6429,6432,6435,6438,6441,6444,6447,6450,6453,6456,6459,6462,6465,6468,6471,6474,6477,6480,6483,6486,6489,6492,6495,6498,6501,6504,6507,6510,6513,6516,6519,6522,6525,6528,6531,6534,6537,6540,6543,6546,6549,6552,6555,6558,6561,6564,6567,6570,6573,6576,6579,6582,6585,6588,6591,6594,6597,6600,6603,6606,6609,6612,6615,6618,6621,6624,6627,6630,6633,6636,6639,6642,6645,6648,6651,6654,6657,6660,6663,6666,6669,6672,6675,6678,6681,6684,6687,6690,6693,6696,6699,6702,6705,6708,6711,6714,6717,6720,6723,6726,6728,6731,6734,6737,6740,6743,6746,6749,6752,6755,6758,6761,6764,6767,6770,6773,6776,6779,6782,6785,6788,6791,6794,6797,6800,6803,6806,6809,6812,6815,6818,6821,6824,6827,6830,6833,6836,6839,6842,6844,6847,6850,6853,6856,6859,6862,6865,6868,6871,6874,6877,6880,6883,6886,6889,6892,6895,6898,6901,6904,6907,6910,6913,6916,6919,6922,6925,6928,6931,6934,6937,6940,6943,6946,6949,6952,6955,6958,6961,6964,6967,6970,6973,6976,6979,6982,6985,6988,6991,6994,6997,7000,7002,7005,7008,7011,7014,7017,7020,7023,7026,7029,7032,7035,7038,7041,7044,7047,7050,7053,7056,7059,7062,7065,7068,7071,7074,7077,7080,7083,7086,7089,7092,7095,7098,7101,7104,7107,7110,7113,7116,7119,7122,7125,7128,7130,7133,7136,7139,7142,7145,7148,7151,7154,7157,7160,7163,7166,7169,7172,7175,7178,7181,7184,7187,7190,7193,7196,7199,7202,7205,7208,7211,7214,7217,7220,7223,7226,7229,7232,7235,7238,7241,7244,7247,7250,7253,7256,7259,7262,7265,7268,7271,7274,7277,7280,7283,7286,7289,7292,7295,7298,7301,7304,7307,7310,7313,7316,7319,7322,7325,7328,7331,7334,7337,7340,7343,7346,7349,7352,7355,7358,7361,7364,7367,7370,7373,7376,7379,7382,7385,7388,7391,7394,7397,7400,7403,7406,7409,7412,7415,7418,7421,7424,7427,7430,7433,7436,7439,7442,7445,7448,7451,7454,7457,7460,7463,7466,7469,7472,7475,7478,7481,7484,7487,7490,7493,7496,7499,7502,7505,7508,7511,7514,7517,7520,7523,7526,7529,7532,7535,7538,7541,7544,7547,7550,7553,7556,7559,7562,7565,7568,7571,7574,7577,7580,7583,7586,7589,7592,7595,7598,7601,7604,7607,7610,7613,7616,7619,7622,7625,7628,7631,7634,7637,7640,7643,7646,7649,7652,7655,7658,7661,7664,7667,7670,7673,7676,7679,7682,7685,7688,7691,7694,7697,7700,7703,7706,7709,7712,7715,7718,7721,7724,7727,7730,7733,7736,7739,7742,7745,7748,7751,7754,7757,7760,7763,7766,7769,7772,7775,7778,7781,7784,7787,7790,7793,7796,7799,7802,7805,7808,7811,7814,7817,7820,7823,7826,7829,7832,7835,7838,7841,7844,7847,7850,7853,7856,7859,7862,7865,7868,7871,7874,7877,7879,7882,7885,7888,7891,7894,7897,7900,7903,7906,7909,7912,7915,7918,7921,7924,7927,7930,7933,7936,7939,7942,7945,7948,7951,7954,7957,7960,7963,7966,7969,7972,7975,7978,7981,7984,7987,7990,7993,7996,7999,8002,8005,8008,8011,8014,8017,8020,8023,8026,8029,8032,8035,8038,8041,8044,8047,8050,8053,8056,8059,8062,8065,8068,8071,8074,8077,8080,8083,8086,8089,8092,8095,8098,8101,8104,8107,8110,8113,8116,8119,8122,8125,8128,8130,8133,8136,8139,8142,8145,8148,8151,8154,8157,8160,8163,8166,8169,8172,8175,8178,8181,8184,8187,8190,8193,8196,8199,8202,8205,8208,8211,8214,8217,8220,8223,8226,8229,8232,8235,8238,8241,8244,8247,8250,8253,8256,8259,8262,8265,8268,8271,8274,8277,8280,8283,8286,8289,8292,8295,8298,8301,8304,8307,8310,8313,8316,8319,8322,8325,8328,8331,8334,8337,8340,8343,8346,8349,8352,8355,8358,8361,8364,8367,8370,8373,8376,8379,8382,8385,8388,8391,8394,8397,8400,8403,8406,8409,8412,8415,8418,8421,8424,8427,8430,8433,8436,8439,8442,8445,8448,8451,8454,8457,8460,8463,8466,8469,8472,8475,8478,8481,8484,8487,8490,8493,8496,8499,8502,8504,8507,8510,8513,8516,8519,8522,8525,8528,8531,8534,8537,8540,8543,8546,8549,8552,8555,8558,8560,8563,8566,8569,8572,8575,8578,8581,8584,8587,8590,8593,8596,8599,8602,8605,8608,8611,8614,8617,8620,8623,8626,8629,8632,8635,8638,8641,8644,8647,8650,8653,8656,8659,8662,8665,8667,8670,8673,8676,8679,8682,8685,8688,8691,8694,8697,8700,8703,8706,8709,8712,8715,8718,8721,8724,8727,8730,8733,8736,8739,8742,8745,8748,8751,8754,8757,8760,8763,8766,8769,8772,8775,8778,8781,8784,8787,8790,8793,8796,8799,8802,8805,8808,8811,8814,8817,8820,8823,8826,8829,8832,8835,8838,8841,8844,8847,8850,8853,8856,8859,8862,8865,8868,8871,8874,8877,8880,8883,8886,8889,8892,8895,8898,8901,8904,8907,8910,8913,8916,8919,8922,8925,8928,8931,8934,8937,8940,8943,8946,8949,8952,8955,8958,8961,8964,8967,8970,8972,8974,8977,8980,8982,8985,8988,8991,8994,8997,9000,9003,9006,9009,9012,9015,9018,9021,9024,9027,9030,9033,9036,9039,9042,9045,9048,9051,9054,9057,9060,9063,9066,9069,9072,9075,9078,9081,9084,9087,9090,9093,9096,9099,9102,9105,9108,9111,9114,9117,9120,9123,9126,9129,9132,9135,9138,9141,9144,9147,9150,9153,9156,9159,9162,9165,9168,9171,9174,9177,9180,9183,9186,9189,9192,9195,9198,9201,9204,9207,9210,9213,9216,9219,9222,9225,9228,9231,9234,9237,9240,9243,9246,9249,9252,9255,9258,9261,9264,9267,9270,9273,9276,9279,9282,9285,9288,9291,9294,9297,9300,9303,9306,9309,9312,9315,9318,9321,9324,9327,9330,9333,9336,9339,9342,9345,9348,9351,9354,9357,9360,9363,9366,9369,9372,9375,9378,9381,9384,9387,9390,9393,9396,9399,9402,9405,9408,9411,9413,9416,9419,9422,9425,9428,9431,9434,9437,9440,9443,9446,9449,9452,9455,9458,9461,9464,9467,9470,9473,9476,9479,9482,9485,9488,9491,9494,9497,9500,9503,9506,9509,9512,9515,9518,9521,9524,9527,9530,9533,9536,9539,9542,9545,9548,9551,9554,9557,9560,9563,9566,9569,9572,9575,9578,9581,9584,9587,9590,9593,9596,9599,9602,9605,9608,9611,9614,9617,9620,9623,9626,9629,9632,9635,9638,9641,9644,9647,9650,9653,9656,9659,9662,9665,9668,9671,9674,9677,9680,9683,9686,9689,9692,9695,9698,9701,9704,9707,9710,9713,9716,9719,9722,9725,9728,9731,9734,9737,9740,9743,9746,9749,9752,9755,9758,9761,9764,9767,9770,9773,9776,9779,9782,9785,9788,9791,9794,9797,9800,9803,9806,9809,9812,9815,9818,9821,9824,9827,9830,9833,9836,9839,9842,9845,9848,9851,9854,9857,9860,9863,9866,9869,9872,9875,9878,9881,9884,9887,9890,9893,9896,9899,9902,9905,9908,9911,9914,9917,9920,9923,9926,9929,9932,9935,9938,9941,9944,9947,9950,9953,9956,9959,9962,9965,9968,9971,9974,9977,9980,9983,9986,9989,9992,9995,9998,10001,10004,10007,10010,10013,10016,10019,10022,10025,10028,10031,10034,10037,10040,10043,10046,10049,10052,10055,10058,10061,10064,10067,10070,10073,10076,10079,10082,10085,10088,10091,10094,10097,10100,10103,10106,10109,10112,10115,10118,10121,10124,10127,10130,10132,10135,10138,10141,10144,10147,10150,10153,10156,10159,10162,10165,10168,10171,10174,10177,10180,10183,10186,10189,10192,10195,10198,10201,10204,10207,10210,10213,10216,10219,10222,10225,10228,10231,10234,10237,10240,10243,10246,10249,10252,10255,10258,10261,10264,10267,10270,10273,10276,10279,10282,10285,10288,10291,10294,10297,10300,10303,10306,10309,10312,10315,10318,10321,10324,10327,10330,10333,10336,10339,10341,10344,10347,10350,10353,10356,10359,10362,10365,10368,10371,10374,10377,10380,10383,10386,10389,10392,10395,10398,10401,10404,10407,10410,10413,10416,10419,10422,10425,10428,10431,10434,10437,10440,10443,10446,10449,10452,10455,10458,10461,10464,10467,10470,10473,10476,10479,10482,10485,10488,10491,10494,10497,10500,10503,10506,10509,10512,10515,10518,10521,10524,10527,10530,10533,10536,10539,10542,10545,10548,10551,10554,10557,10560,10563,10566,10569,10572,10575,10578,10581,10584,10587,10590,10593,10596,10599,10602,10605,10608,10611,10614,10617,10620,10623,10626,10629,10632,10635,10638,10641,10644,10647,10650,10653,10656,10659,10662,10665,10668,10670,10673,10676,10679,10682,10685,10688,10691,10694,10697,10700,10703,10706,10709,10712,10715,10718,10721,10724,10727,10730,10733,10736,10739,10742,10745,10748,10751,10754,10757,10760,10763,10766,10769,10772,10775,10778,10781,10784,10787,10790,10793,10796,10799,10802,10805,10808,10811,10814,10817,10820,10823,10826,10829,10832,10835,10838,10841,10844,10847,10850,10853,10856,10859,10862,10865,10868,10871,10874,10877,10880,10883,10886,10889,10892,10895,10897,10900,10903,10906,10909,10912,10915,10918,10921,10924,10927,10930,10933,10936,10939,10942,10945,10948,10951,10954,10957,10960,10963,10966,10969,10972,10975,10978,10981,10984,10987,10989,10992,10995,10998,11001,11004,11007,11010,11013,11016,11019,11022,11025,11028,11031,11034,11037,11040,11043,11046,11049,11052,11055,11058,11061,11064,11067,11070,11073,11076,11079,11082,11085,11088,11091,11094,11097,11100,11103,11106,11109,11112,11115,11118,11121,11124,11127,11130,11133,11136,11139,11142,11145,11148,11151,11154,11157,11160,11163,11166,11169,11172,11175,11178,11181,11184,11187,11190,11193,11196,11198,11201,11204,11207,11210,11213,11216,11219,11222,11225,11228,11231,11234,11237,11240,11243,11246,11249,11252,11255,11258,11261,11264,11267,11270,11273,11276,11279,11282,11285,11288,11291,11293,11296,11299,11302,11305,11308,11311,11314,11317,11320,11323,11326,11329,11332,11335,11338,11341,11344,11347,11350,11353,11356,11359,11362,11365,11368,11371,11374,11377,11380,11383,11386,11389,11392,11395,11398,11401,11404,11407,11410,11413,11416,11419,11422,11425,11428,11431,11434,11437,11440,11443,11446,11449,11452,11455,11458,11461,11464,11467,11470,11473,11476,11479,11482,11485,11488,11491,11494,11497,11500,11502,11505,11508,11511,11514,11517,11520,11523,11526,11529,11532,11535,11538,11541,11544,11547,11550,11553,11556,11559,11562,11565,11568,11571,11574,11577,11580,11583,11586,11589,11592,11595,11598,11601,11604,11607,11610,11613,11616,11619,11622,11625,11628,11631,11634,11637,11640,11643,11646,11649,11652,11655,11658,11661,11664,11667,11670,11673,11676,11679,11682,11685,11688,11691,11694,11697,11700,11703,11706,11709,11712,11715,11718,11721,11724,11727,11730,11733,11736,11739,11742,11745,11748,11751,11754,11756,11759,11762,11765,11768,11771,11774,11777,11780,11783,11786,11789,11792,11795,11798,11801,11804,11807,11810,11813,11816,11819,11822,11825,11828,11831,11834,11837,11840,11843,11846,11849,11852,11855,11858,11861,11864,11867,11870,11873,11876,11879,11882,11885,11888,11891,11894,11897,11900,11903,11906,11909,11912,11915,11918,11921,11924,11927,11929,11932,11935,11938,11941,11944,11947,11950,11953,11956,11959,11962,11965,11968,11971,11974,11977,11980,11983,11986,11989,11992,11995,11998,12001,12004,12007,12010,12013,12016,12019,12022,12025,12028,12031,12034,12037,12040,12043,12046,12049,12052,12055,12058,12061,12064,12067,12070,12073,12076,12079,12082,12085,12088,12091,12094,12097,12100,12103,12106,12109,12112,12115,12118,12121,12124,12127,12130,12133,12136,12139,12142,12145,12148,12151,12154,12157,12160,12163,12166,12169,12172,12175,12178,12181,12184,12187,12190,12193,12196,12199,12202,12205,12208,12211,12214,12217,12220,12223,12226,12229,12232,12235,12238,12241,12244,12247,12250,12253,12256,12259,12262,12265,12268,12271,12274,12277,12280,12283,12286,12289,12292,12295,12298,12301,12304,12306,12309,12312,12315,12317,12320,12323,12326,12329,12332,12335,12338,12341,12344,12347,12350,12353,12356,12359,12362,12365,12368,12371,12374,12377,12380,12383,12386,12389,12392,12395,12398,12401,12404,12407,12410,12413,12416,12419,12422,12425,12428,12431,12434,12437,12440,12443,12446,12449,12452,12455,12458,12461,12464,12467,12470,12473,12476,12479,12482,12485,12488,12491,12494,12497,12500,12503,12506,12509,12512,12515,12518,12521,12524,12527,12530,12533,12536,12539,12542,12545,12548,12551,12554,12557,12560,12563,12566,12569,12572,12575,12578,12581,12584,12587,12590,12593,12596,12599,12602,12605,12608,12611,12614,12617,12620,12623,12626,12629,12632,12635,12638,12641,12644,12647,12650,12653,12656,12659,12662,12665,12668,12671,12674,12677,12680,12683,12686,12689,12692,12695,12698,12701,12704,12707,12710,12713,12716,12719,12722,12725,12728,12731,12734,12737,12740,12743,12746,12749,12752,12755,12758,12761,12764,12767,12770,12773,12776,12779,12782,12785,12788,12791,12794,12797,12800,12803,12806,12809,12812,12815,12818,12821,12824,12827,12830,12833,12836,12839,12842,12845,12848,12851,12854,12857,12860,12863,12866,12869,12872,12875,12878,12881,12884,12887,12890,12893,12896,12899,12902,12905,12908,12911,12914,12917,12920,12923,12926,12929,12932,12935,12938,12941,12944,12947,12950,12953,12956,12959,12962,12965,12968,12971,12974,12977,12980,12982,12985,12988,12991,12994,12997,13000,13003,13006,13009,13012,13015,13018,13021,13024,13027,13030,13033,13036,13039,13042,13045,13048,13051,13054,13057,13060,13063,13066,13069,13072,13075,13078,13081,13084,13087,13090,13093,13096,13099,13102,13105,13108,13111,13114,13117,13120,13123,13126,13129,13132,13135,13138,13141,13144,13147,13150,13153,13156,13159,13162,13165,13168,13171,13174,13177,13180,13183,13186,13189,13192,13195,13198,13201,13204,13207,13210,13213,13216,13219,13222,13225,13228,13231,13234,13237,13240,13243,13246,13249,13252,13255,13258,13261,13264,13267,13270,13273,13276,13279,13282,13285,13288,13290,13293,13296,13299,13302,13305,13308,13311,13314,13317,13320,13323,13326,13329,13332,13335,13338,13341,13344,13347,13350,13353,13356,13359,13362,13365,13368,13371,13374,13377,13380,13383,13386,13389,13392,13395,13398,13401,13404,13407,13410,13413,13416,13419,13422,13425,13428,13431,13434,13437,13440,13443,13446,13449,13452,13455,13458,13461,13464,13467,13470,13473,13476,13479,13482,13485,13488,13491,13494,13497,13500,13503,13506,13509,13512,13515,13518,13521,13524,13527,13530,13533,13536,13539,13542,13545,13548,13551,13554,13557,13560,13563,13566,13569,13572,13575,13578,13581,13584,13587,13590,13593,13596,13599,13602,13605,13608,13611,13614,13617,13620,13623,13626,13629,13632,13635,13638,13641,13644,13647,13650,13653,13656,13659,13662,13665,13668,13671,13674,13677,13680,13683,13686,13689,13692,13695,13698,13701,13704,13707,13710,13713,13716,13719,13722,13725,13728,13731,13734,13737,13740,13743,13746,13749,13752,13755,13758,13761,13764,13767,13770,13773,13776,13779,13782,13785,13788,13791,13794,13797,13800,13803,13806,13809,13812,13815,13818,13821,13824,13827,13830,13833,13836,13839,13842,13845,13848,13851,13854,13857,13860,13863,13866,13869,13872,13875,13878,13881,13884,13887,13890,13893,13896,13899,13902,13905,13908,13911,13914,13917,13920,13923,13926,13929,13932,13935,13938,13941,13944,13947,13950,13953,13956,13959,13962,13965,13968,13971,13974,13977,13980,13983,13986,13989,13992,13995,13998,14001,14004,14007,14010,14013,14015,14018,14021,14024,14027,14030,14033,14036,14039,14042,14045,14048,14051,14053,14056,14059,14062,14065,14068,14071,14074,14077,14080,14083,14086,14089,14092,14095,14098,14101,14104,14107,14110,14113,14116,14119,14122,14125,14128,14131,14134,14137,14140,14143,14146,14149,14152,14155,14158,14161,14164,14167,14169,14172,14175,14178,14181,14184,14187,14190,14193,14196,14199,14202,14205,14208,14211,14214,14217,14220,14223,14226,14229,14232,14235,14238,14241,14244,14247,14250,14253,14256,14259,14262,14265,14268,14271,14274,14277,14280,14283,14286,14289,14292,14295,14298,14301,14304,14306,14309,14312,14315,14318,14321,14323,14326,14329,14332,14335,14338,14341,14344,14347,14350,14353,14356,14359,14362,14365,14368,14371,14374,14377,14380,14383,14386,14389,14392,14395,14398,14401,14404,14407,14410,14413,14416,14419,14422,14425,14428,14431,14434,14437,14439,14441,14444,14447,14450,14453,14456,14459,14462,14465,14468,14471,14474,14477,14480,14483,14486,14489,14492,14495,14498,14501,14504,14507,14510,14513,14516,14519,14522,14525,14528,14531,14534,14537,14540,14543,14546,14549,14552,14555,14558,14561,14564,14567,14570,14573,14576,14578,14581,14584,14587,14590,14593,14595,14598,14601,14604,14607,14610,14613,14616,14619,14622,14625,14628,14631,14634,14637,14640,14643,14646,14649,14652,14655,14658,14661,14664,14667,14670,14673,14676,14679,14682,14685,14688,14691,14694,14697,14700,14703,14706,14709,14712,14715,14718,14721,14724,14727,14730,14733,14736,14739,14742,14745,14748,14751,14754,14757,14760,14763,14766,14769,14772,14775,14778,14781,14784,14787,14790,14793,14796,14799,14802,14805,14808,14811,14814,14817,14820,14823,14826,14829,14832,14835,14838,14841,14844,14847,14850,14853,14856,14859,14862,14865,14868,14871,14874,14877,14880,14883,14886,14889,14892,14895,14898,14901,14904,14907,14910,14913,14916,14919,14922,14925,14928,14931,14934,14937,14940,14943,14946,14949,14952,14955,14958,14961,14964,14967,14970,14973,14976,14979,14982,14985,14988,14991,14994,14997,15000,15003,15006,15009,15012,15015,15017,15020,15023,15026,15029,15032,15035,15038,15041,15044,15047,15050,15053,15056,15059,15062,15065,15068,15071,15074,15077,15080,15083,15086,15089,15092,15095,15098,15101,15104,15107,15110,15113,15116,15119,15122,15125,15128,15131,15134,15137,15140,15143,15146,15149,15152,15154,15157,15160,15163,15166,15169,15172,15175,15178,15181,15184,15187,15190,15193,15196,15199,15202,15205,15208,15211,15214,15217,15220,15223,15226,15229,15231,15234,15237,15240,15243,15246,15249,15252,15255,15258,15261,15264,15267,15270,15273,15276,15279,15282,15285,15288,15291,15294,15297,15300,15303,15306,15309,15312,15315,15318,15321,15324,15327,15330,15333,15336,15338,15341,15344,15347,15350,15353,15356,15359,15362,15365,15368,15371,15374,15377,15380,15383,15386,15389,15392,15395,15398,15401,15404,15407,15410,15413,15416,15419,15422,15425,15428,15431,15434,15437,15440,15443,15446,15449,15452,15455,15458,15461,15464,15467,15470,15473,15476,15479,15482,15485,15488,15491,15494,15497,15500,15503,15506,15509,15512,15515,15518,15521,15524,15527,15530,15533,15536,15539,15542,15545,15548,15551,15554,15557,15560,15563,15565,15568,15571,15574,15577,15580,15583,15586,15589,15592,15595,15598,15601,15604,15607,15610,15613,15616,15619,15622,15625,15628,15631,15634,15637,15640,15643,15646,15649,15652,15655,15658,15661,15664,15667,15670,15673,15676,15679,15682,15685,15688,15691,15694,15697,15700,15703,15706,15709,15712,15715,15718,15721,15724,15727,15730,15733,15736,15739,15742,15745,15748,15751,15754,15757,15760,15763,15766,15769,15772,15775,15778,15781,15784,15787,15790,15793,15796,15799,15802,15805,15808,15811,15814,15817,15820,15823,15826,15829,15832,15835,15838,15841,15844,15847,15850,15853,15856,15859,15862,15865,15868,15871,15874,15877,15880,15883,15886,15889,15892,15895,15898,15901,15904,15907,15910,15913,15916,15919,15922,15925,15928,15931,15934,15937,15940,15943,15946,15949,15952,15955,15958,15961,15964,15967,15970,15973,15976,15979,15982,15985,15988,15991,15994,15997,16000,16003,16006,16008,16011,16014,16017,16020,16023,16026,16029,16032,16035,16038,16041,16044,16047,16050,16053,16056,16059,16062,16065,16068,16071,16074,16077,16080,16083,16086,16089,16092,16095,16098,16101,16104,16107,16110,16113,16116,16119,16122,16125,16128,16131,16134,16137,16140,16143,16146,16149,16152,16155,16158,16161,16164,16167,16170,16173,16176,16179,16182,16185,16188,16191,16194,16197,16200,16203,16205,16208,16211,16214,16217,16220,16223,16226,16229,16232,16235,16238,16241,16244,16247,16250,16253,16256,16259,16262,16265,16268,16271,16274,16277,16280,16283,16286,16289,16292,16295,16298,16301,16304,16307,16310,16313,16316,16319,16322,16325,16328,16331,16334,16337,16340,16343,16346,16349,16352,16355,16358,16361,16364,16367,16370,16373,16376,16379,16382,16385,16388,16391,16394,16397,16400,16403,16406,16409,16412,16415,16418,16421,16424,16427,16430,16433,16436,16439,16442,16445,16448,16451,16454,16457,16460,16463,16466,16468,16471,16474,16477,16480,16483,16486,16489,16492,16495,16498,16501,16504,16507,16510,16513,16516,16519,16522,16525,16528,16531,16534,16537,16540,16543,16546,16549,16552,16555,16558,16561,16564,16567,16570,16573,16576,16579,16582,16585,16588,16591,16594,16597,16600,16603,16606,16609,16612,16615,16618,16621,16624,16627,16630,16633,16636,16639,16642,16645,16648,16651,16654,16657,16660,16663,16666,16669,16671,16674,16677,16680,16683,16686,16689,16692,16695,16698,16700],{"date":71,"value":72},"2005-01-03",1000,{"date":74,"value":72},"2005-01-04",{"date":76,"value":72},"2005-01-05",{"date":78,"value":72},"2005-01-06",{"date":80,"value":72},"2005-01-07",{"date":82,"value":72},"2005-01-10",{"date":84,"value":72},"2005-01-11",{"date":86,"value":72},"2005-01-12",{"date":88,"value":72},"2005-01-13",{"date":90,"value":72},"2005-01-14",{"date":92,"value":72},"2005-01-17",{"date":94,"value":72},"2005-01-18",{"date":96,"value":72},"2005-01-19",{"date":98,"value":72},"2005-01-20",{"date":100,"value":72},"2005-01-21",{"date":102,"value":72},"2005-01-24",{"date":104,"value":72},"2005-01-25",{"date":106,"value":72},"2005-01-26",{"date":108,"value":72},"2005-01-27",{"date":110,"value":72},"2005-01-28",{"date":112,"value":72},"2005-01-31",{"date":114,"value":72},"2005-02-01",{"date":116,"value":72},"2005-02-02",{"date":118,"value":72},"2005-02-03",{"date":120,"value":72},"2005-02-04",{"date":122,"value":72},"2005-02-07",{"date":124,"value":72},"2005-02-08",{"date":126,"value":72},"2005-02-09",{"date":128,"value":72},"2005-02-10",{"date":130,"value":72},"2005-02-11",{"date":132,"value":72},"2005-02-14",{"date":134,"value":72},"2005-02-15",{"date":136,"value":72},"2005-02-16",{"date":138,"value":72},"2005-02-17",{"date":140,"value":72},"2005-02-18",{"date":142,"value":72},"2005-02-21",{"date":144,"value":72},"2005-02-22",{"date":146,"value":72},"2005-02-23",{"date":148,"value":72},"2005-02-24",{"date":150,"value":72},"2005-02-25",{"date":152,"value":72},"2005-02-28",{"date":154,"value":72},"2005-03-01",{"date":156,"value":72},"2005-03-02",{"date":158,"value":72},"2005-03-03",{"date":160,"value":72},"2005-03-04",{"date":162,"value":72},"2005-03-07",{"date":164,"value":72},"2005-03-08",{"date":166,"value":72},"2005-03-09",{"date":168,"value":72},"2005-03-10",{"date":170,"value":72},"2005-03-11",{"date":172,"value":72},"2005-03-14",{"date":174,"value":72},"2005-03-15",{"date":176,"value":72},"2005-03-16",{"date":178,"value":72},"2005-03-17",{"date":180,"value":72},"2005-03-18",{"date":182,"value":72},"2005-03-21",{"date":184,"value":72},"2005-03-22",{"date":186,"value":72},"2005-03-23",{"date":188,"value":72},"2005-03-24",{"date":190,"value":72},"2005-03-25",{"date":192,"value":72},"2005-03-28",{"date":194,"value":72},"2005-03-29",{"date":196,"value":72},"2005-03-30",{"date":198,"value":72},"2005-03-31",{"date":200,"value":201},"2005-04-01",1000.41,{"date":203,"value":204},"2005-04-04",992.13,{"date":206,"value":207},"2005-04-05",989.84,{"date":209,"value":210},"2005-04-06",995.66,{"date":212,"value":213},"2005-04-07",999.27,{"date":215,"value":216},"2005-04-08",995.87,{"date":218,"value":219},"2005-04-11",997.31,{"date":221,"value":222},"2005-04-12",998.85,{"date":224,"value":225},"2005-04-13",996.54,{"date":227,"value":228},"2005-04-14",988.13,{"date":230,"value":231},"2005-04-15",965.07,{"date":233,"value":234},"2005-04-18",955.14,{"date":236,"value":237},"2005-04-19",962.38,{"date":239,"value":240},"2005-04-20",964.17,{"date":242,"value":243},"2005-04-21",962.12,{"date":245,"value":246},"2005-04-22",967.08,{"date":248,"value":249},"2005-04-25",966.04,{"date":251,"value":252},"2005-04-26",963.79,{"date":254,"value":255},"2005-04-27",946.7,{"date":257,"value":258},"2005-04-28",943.06,{"date":260,"value":261},"2005-04-29",946.15,{"date":263,"value":264},"2005-05-02",949,{"date":266,"value":267},"2005-05-03",948.08,{"date":269,"value":270},"2005-05-04",972.39,{"date":272,"value":273},"2005-05-05",975.49,{"date":275,"value":276},"2005-05-06",977.51,{"date":278,"value":279},"2005-05-09",976.1,{"date":281,"value":282},"2005-05-10",975.54,{"date":284,"value":285},"2005-05-11",975.5,{"date":287,"value":288},"2005-05-12",972.41,{"date":290,"value":291},"2005-05-13",960.99,{"date":293,"value":294},"2005-05-16",964.31,{"date":296,"value":297},"2005-05-17",965.54,{"date":299,"value":300},"2005-05-18",973.56,{"date":302,"value":303},"2005-05-19",981.13,{"date":305,"value":306},"2005-05-20",979.04,{"date":308,"value":309},"2005-05-23",982.78,{"date":311,"value":312},"2005-05-24",988.7,{"date":314,"value":315},"2005-05-25",989.11,{"date":317,"value":318},"2005-05-26",997.64,{"date":320,"value":321},"2005-05-27",1000.45,{"date":323,"value":324},"2005-05-30",998.46,{"date":326,"value":327},"2005-05-31",997.88,{"date":329,"value":330},"2005-06-01",996.19,{"date":332,"value":333},"2005-06-02",998.41,{"date":335,"value":336},"2005-06-03",997.83,{"date":338,"value":339},"2005-06-06",997.14,{"date":341,"value":342},"2005-06-07",1005.15,{"date":344,"value":345},"2005-06-08",1008.95,{"date":347,"value":348},"2005-06-09",1005.53,{"date":350,"value":351},"2005-06-10",1007.64,{"date":353,"value":354},"2005-06-13",1005.66,{"date":356,"value":357},"2005-06-14",1008.86,{"date":359,"value":360},"2005-06-15",1009.09,{"date":362,"value":363},"2005-06-16",1015.67,{"date":365,"value":366},"2005-06-17",1023.86,{"date":368,"value":369},"2005-06-20",1027.7,{"date":371,"value":372},"2005-06-21",1026.72,{"date":374,"value":375},"2005-06-22",1036.03,{"date":377,"value":378},"2005-06-23",1030.26,{"date":380,"value":381},"2005-06-24",1024.46,{"date":383,"value":384},"2005-06-27",1021.89,{"date":386,"value":387},"2005-06-28",1022.74,{"date":389,"value":390},"2005-06-29",1019.94,{"date":392,"value":393},"2005-06-30",1019.03,{"date":395,"value":396},"2005-07-01",1024.21,{"date":398,"value":399},"2005-07-04",1018.51,{"date":401,"value":402},"2005-07-05",1016.58,{"date":404,"value":405},"2005-07-06",1025.9,{"date":407,"value":408},"2005-07-07",1025.5,{"date":410,"value":411},"2005-07-08",1032.96,{"date":413,"value":414},"2005-07-11",1044.28,{"date":416,"value":417},"2005-07-12",1044.53,{"date":419,"value":420},"2005-07-13",1045.32,{"date":422,"value":423},"2005-07-14",1039.79,{"date":425,"value":426},"2005-07-15",1039.52,{"date":428,"value":429},"2005-07-18",1040.93,{"date":431,"value":432},"2005-07-19",1044.39,{"date":434,"value":435},"2005-07-20",1052.44,{"date":437,"value":438},"2005-07-21",1061.15,{"date":440,"value":441},"2005-07-22",1063.73,{"date":443,"value":444},"2005-07-25",1062.49,{"date":446,"value":447},"2005-07-26",1067.27,{"date":449,"value":450},"2005-07-27",1068.53,{"date":452,"value":453},"2005-07-28",1080.41,{"date":455,"value":456},"2005-07-29",1030.97,{"date":458,"value":459},"2005-08-01",1039.18,{"date":461,"value":462},"2005-08-02",1045.74,{"date":464,"value":465},"2005-08-03",1048.03,{"date":467,"value":468},"2005-08-04",1046.4,{"date":470,"value":471},"2005-08-05",1045.49,{"date":473,"value":474},"2005-08-08",1045.93,{"date":476,"value":477},"2005-08-09",1047.35,{"date":479,"value":480},"2005-08-10",1053.12,{"date":482,"value":483},"2005-08-11",1055.9,{"date":485,"value":486},"2005-08-12",1054.82,{"date":488,"value":489},"2005-08-15",1050.66,{"date":491,"value":492},"2005-08-16",1043.09,{"date":494,"value":495},"2005-08-17",1038.89,{"date":497,"value":498},"2005-08-18",1033.79,{"date":500,"value":501},"2005-08-19",1035.66,{"date":503,"value":504},"2005-08-22",1039.45,{"date":506,"value":507},"2005-08-23",1034.22,{"date":509,"value":510},"2005-08-24",1030.52,{"date":512,"value":513},"2005-08-25",1035.34,{"date":515,"value":516},"2005-08-26",1035.32,{"date":518,"value":519},"2005-08-29",1025.47,{"date":521,"value":522},"2005-08-30",1028.36,{"date":524,"value":525},"2005-08-31",1038.75,{"date":527,"value":528},"2005-09-01",1051.9,{"date":530,"value":531},"2005-09-02",1064.52,{"date":533,"value":534},"2005-09-05",1073.19,{"date":536,"value":537},"2005-09-06",1079.45,{"date":539,"value":540},"2005-09-07",1085.1,{"date":542,"value":543},"2005-09-08",1083.99,{"date":545,"value":546},"2005-09-09",1088.29,{"date":548,"value":549},"2005-09-12",1093.03,{"date":551,"value":552},"2005-09-13",1086.83,{"date":554,"value":555},"2005-09-14",1089.93,{"date":557,"value":558},"2005-09-15",1087.98,{"date":560,"value":561},"2005-09-16",1095.02,{"date":563,"value":564},"2005-09-19",1090.49,{"date":566,"value":567},"2005-09-20",1095.97,{"date":569,"value":570},"2005-09-21",1086.66,{"date":572,"value":573},"2005-09-22",1082.2,{"date":575,"value":576},"2005-09-23",1080.54,{"date":578,"value":579},"2005-09-26",1090.06,{"date":581,"value":582},"2005-09-27",1092.67,{"date":584,"value":585},"2005-09-28",1102.35,{"date":587,"value":588},"2005-09-29",1102.67,{"date":590,"value":591},"2005-09-30",1109.13,{"date":593,"value":594},"2005-10-03",1112.8,{"date":596,"value":597},"2005-10-04",1117.13,{"date":599,"value":600},"2005-10-05",1113.24,{"date":602,"value":603},"2005-10-06",1098.98,{"date":605,"value":606},"2005-10-07",1103.46,{"date":608,"value":609},"2005-10-10",1095.71,{"date":611,"value":612},"2005-10-11",1092.84,{"date":614,"value":615},"2005-10-12",1085.16,{"date":617,"value":618},"2005-10-13",1078.69,{"date":620,"value":621},"2005-10-14",1075.37,{"date":623,"value":624},"2005-10-17",1074.97,{"date":626,"value":627},"2005-10-18",1066.39,{"date":629,"value":630},"2005-10-19",1054.09,{"date":632,"value":633},"2005-10-20",1059.75,{"date":635,"value":636},"2005-10-21",1065.83,{"date":638,"value":639},"2005-10-24",1064.31,{"date":641,"value":642},"2005-10-25",1067.55,{"date":644,"value":645},"2005-10-26",1068.44,{"date":647,"value":648},"2005-10-27",1062.11,{"date":650,"value":651},"2005-10-28",1063.61,{"date":653,"value":654},"2005-10-31",1072.54,{"date":656,"value":657},"2005-11-01",1070.7,{"date":659,"value":660},"2005-11-02",1070.08,{"date":662,"value":663},"2005-11-03",1077.72,{"date":665,"value":666},"2005-11-04",1070.97,{"date":668,"value":669},"2005-11-07",1075.4,{"date":671,"value":672},"2005-11-08",1068.89,{"date":674,"value":675},"2005-11-09",1077.13,{"date":677,"value":678},"2005-11-10",1080.13,{"date":680,"value":681},"2005-11-11",1085.14,{"date":683,"value":684},"2005-11-14",1087.21,{"date":686,"value":687},"2005-11-15",1085.44,{"date":689,"value":690},"2005-11-16",1080.38,{"date":692,"value":693},"2005-11-17",1087.8,{"date":695,"value":696},"2005-11-18",1091.48,{"date":698,"value":699},"2005-11-21",1097.59,{"date":701,"value":702},"2005-11-22",1097.09,{"date":704,"value":705},"2005-11-23",1106.67,{"date":707,"value":708},"2005-11-24",1108.78,{"date":710,"value":711},"2005-11-25",1115.54,{"date":713,"value":714},"2005-11-28",1115.98,{"date":716,"value":717},"2005-11-29",1116.98,{"date":719,"value":720},"2005-11-30",1110.04,{"date":722,"value":723},"2005-12-01",1122.68,{"date":725,"value":726},"2005-12-02",1124.19,{"date":728,"value":729},"2005-12-05",1126.02,{"date":731,"value":732},"2005-12-06",1127.15,{"date":734,"value":735},"2005-12-07",1120.3,{"date":737,"value":738},"2005-12-08",1129.64,{"date":740,"value":741},"2005-12-09",1134.89,{"date":743,"value":744},"2005-12-12",1140.61,{"date":746,"value":747},"2005-12-13",1144.53,{"date":749,"value":750},"2005-12-14",1151.05,{"date":752,"value":753},"2005-12-15",1144.8,{"date":755,"value":756},"2005-12-16",1149.27,{"date":758,"value":759},"2005-12-19",1143.75,{"date":761,"value":762},"2005-12-20",1142.66,{"date":764,"value":765},"2005-12-21",1143.61,{"date":767,"value":768},"2005-12-22",1142.31,{"date":770,"value":771},"2005-12-23",1142.81,{"date":773,"value":774},"2005-12-26",1136.98,{"date":776,"value":777},"2005-12-27",1141.7,{"date":779,"value":780},"2005-12-28",1146.66,{"date":782,"value":783},"2005-12-29",1145,{"date":785,"value":786},"2005-12-30",1142.05,{"date":788,"value":789},"2006-01-02",1142.78,{"date":791,"value":792},"2006-01-03",1151.65,{"date":794,"value":795},"2006-01-04",1166.63,{"date":797,"value":798},"2006-01-05",1163.69,{"date":800,"value":801},"2006-01-06",1163.99,{"date":803,"value":804},"2006-01-09",1165.04,{"date":806,"value":807},"2006-01-10",1161.02,{"date":809,"value":810},"2006-01-11",1165.74,{"date":812,"value":813},"2006-01-12",1167.04,{"date":815,"value":816},"2006-01-13",1161.39,{"date":818,"value":819},"2006-01-16",1165.95,{"date":821,"value":822},"2006-01-17",1161.72,{"date":824,"value":825},"2006-01-18",1158.54,{"date":827,"value":828},"2006-01-19",1157.85,{"date":830,"value":831},"2006-01-20",1152.65,{"date":833,"value":834},"2006-01-23",1161.58,{"date":836,"value":837},"2006-01-24",1160.93,{"date":839,"value":840},"2006-01-25",1164.88,{"date":842,"value":843},"2006-01-26",1168.97,{"date":845,"value":846},"2006-01-27",1175.07,{"date":848,"value":849},"2006-01-30",1168.52,{"date":851,"value":852},"2006-01-31",1176.94,{"date":854,"value":855},"2006-02-01",1185.12,{"date":857,"value":858},"2006-02-02",1180.41,{"date":860,"value":861},"2006-02-03",1180.42,{"date":863,"value":864},"2006-02-06",1179.08,{"date":866,"value":867},"2006-02-07",1180.81,{"date":869,"value":870},"2006-02-08",1171.98,{"date":872,"value":861},"2006-02-09",{"date":874,"value":875},"2006-02-10",1181.51,{"date":877,"value":878},"2006-02-13",1183.99,{"date":880,"value":881},"2006-02-14",1190.74,{"date":883,"value":884},"2006-02-15",1190.27,{"date":886,"value":887},"2006-02-16",1195.38,{"date":889,"value":890},"2006-02-17",1195.97,{"date":892,"value":893},"2006-02-20",1195.79,{"date":895,"value":896},"2006-02-21",1198.5,{"date":898,"value":899},"2006-02-22",1200.39,{"date":901,"value":902},"2006-02-23",1203.43,{"date":904,"value":905},"2006-02-24",1202.44,{"date":907,"value":908},"2006-02-27",1210.4,{"date":910,"value":911},"2006-02-28",1205.84,{"date":913,"value":914},"2006-03-01",1215.68,{"date":916,"value":917},"2006-03-02",1212.78,{"date":919,"value":920},"2006-03-03",1214.21,{"date":922,"value":923},"2006-03-06",1213.87,{"date":925,"value":926},"2006-03-07",1208.62,{"date":928,"value":929},"2006-03-08",1199.02,{"date":931,"value":932},"2006-03-09",1207.5,{"date":934,"value":935},"2006-03-10",1216.98,{"date":937,"value":938},"2006-03-13",1216.17,{"date":940,"value":941},"2006-03-14",1217.71,{"date":943,"value":944},"2006-03-15",1222.25,{"date":946,"value":947},"2006-03-16",1226.11,{"date":949,"value":950},"2006-03-17",1231.84,{"date":952,"value":953},"2006-03-20",1230.13,{"date":955,"value":956},"2006-03-21",1228.67,{"date":958,"value":959},"2006-03-22",1232,{"date":961,"value":962},"2006-03-23",1230.88,{"date":964,"value":965},"2006-03-24",1234.1,{"date":967,"value":968},"2006-03-27",1234.33,{"date":970,"value":971},"2006-03-28",1233.85,{"date":973,"value":974},"2006-03-29",1229.33,{"date":976,"value":977},"2006-03-30",1233.77,{"date":979,"value":980},"2006-03-31",1232.17,{"date":982,"value":983},"2006-04-03",1240.47,{"date":985,"value":986},"2006-04-04",1248.38,{"date":988,"value":989},"2006-04-05",1250.57,{"date":991,"value":992},"2006-04-06",1253.07,{"date":994,"value":995},"2006-04-07",1240.07,{"date":997,"value":998},"2006-04-10",1239.25,{"date":1000,"value":1001},"2006-04-11",1233.45,{"date":1003,"value":1004},"2006-04-12",1229.92,{"date":1006,"value":1007},"2006-04-13",1230.95,{"date":1009,"value":1010},"2006-04-14",1231.55,{"date":1012,"value":1013},"2006-04-17",1233.87,{"date":1015,"value":1016},"2006-04-18",1244.37,{"date":1018,"value":1019},"2006-04-19",1254.74,{"date":1021,"value":1022},"2006-04-20",1262.43,{"date":1024,"value":1025},"2006-04-21",1268.21,{"date":1027,"value":1028},"2006-04-24",1271.49,{"date":1030,"value":1031},"2006-04-25",1266.73,{"date":1033,"value":1034},"2006-04-26",1273.14,{"date":1036,"value":1037},"2006-04-27",1269.42,{"date":1039,"value":1040},"2006-04-28",1271.54,{"date":1042,"value":1043},"2006-05-01",1276.04,{"date":1045,"value":1046},"2006-05-02",1295.23,{"date":1048,"value":1049},"2006-05-03",1290.45,{"date":1051,"value":1052},"2006-05-04",1295.13,{"date":1054,"value":1055},"2006-05-05",1310.3,{"date":1057,"value":1058},"2006-05-08",1313.02,{"date":1060,"value":1061},"2006-05-09",1322.28,{"date":1063,"value":1064},"2006-05-10",1323.29,{"date":1066,"value":1067},"2006-05-11",1315.91,{"date":1069,"value":1070},"2006-05-12",1309.94,{"date":1072,"value":1073},"2006-05-15",1288.72,{"date":1075,"value":1076},"2006-05-16",1295.51,{"date":1078,"value":1079},"2006-05-17",1289.65,{"date":1081,"value":1082},"2006-05-18",1264.26,{"date":1084,"value":1085},"2006-05-19",1256.08,{"date":1087,"value":1088},"2006-05-22",1242.98,{"date":1090,"value":1091},"2006-05-23",1258.34,{"date":1093,"value":1094},"2006-05-24",1244.49,{"date":1096,"value":1097},"2006-05-25",1259.82,{"date":1099,"value":1100},"2006-05-26",1270.14,{"date":1102,"value":1103},"2006-05-29",1267.77,{"date":1105,"value":1106},"2006-05-30",1260.37,{"date":1108,"value":1109},"2006-05-31",1265.91,{"date":1111,"value":1112},"2006-06-01",1255.4,{"date":1114,"value":1115},"2006-06-02",1266.4,{"date":1117,"value":1118},"2006-06-05",1266.13,{"date":1120,"value":1121},"2006-06-06",1240.96,{"date":1123,"value":1124},"2006-06-07",1232.88,{"date":1126,"value":1127},"2006-06-08",1210.11,{"date":1129,"value":1130},"2006-06-09",1221.26,{"date":1132,"value":1133},"2006-06-12",1205.82,{"date":1135,"value":1136},"2006-06-13",1179.11,{"date":1138,"value":1139},"2006-06-14",1190.31,{"date":1141,"value":1142},"2006-06-15",1212.52,{"date":1144,"value":1145},"2006-06-16",1216.94,{"date":1147,"value":1148},"2006-06-19",1211.97,{"date":1150,"value":1151},"2006-06-20",1206.35,{"date":1153,"value":1154},"2006-06-21",1215.23,{"date":1156,"value":1157},"2006-06-22",1228.06,{"date":1159,"value":1160},"2006-06-23",1225.18,{"date":1162,"value":1163},"2006-06-26",1223.78,{"date":1165,"value":1166},"2006-06-27",1220.75,{"date":1168,"value":1169},"2006-06-28",1225.19,{"date":1171,"value":1172},"2006-06-29",1244.27,{"date":1174,"value":1175},"2006-06-30",1271.09,{"date":1177,"value":1178},"2006-07-03",1278.55,{"date":1180,"value":1181},"2006-07-04",1283.56,{"date":1183,"value":1184},"2006-07-05",1274.35,{"date":1186,"value":1187},"2006-07-06",1270.49,{"date":1189,"value":1175},"2006-07-07",{"date":1191,"value":1192},"2006-07-10",1277.92,{"date":1194,"value":1195},"2006-07-11",1272.95,{"date":1197,"value":1198},"2006-07-12",1274.09,{"date":1200,"value":1201},"2006-07-13",1258.83,{"date":1203,"value":1204},"2006-07-14",1247.6,{"date":1206,"value":1207},"2006-07-17",1230.5,{"date":1209,"value":1210},"2006-07-18",1230.05,{"date":1212,"value":1213},"2006-07-19",1236.52,{"date":1215,"value":1216},"2006-07-20",1251.7,{"date":1218,"value":1219},"2006-07-21",1240.49,{"date":1221,"value":1222},"2006-07-24",1254.1,{"date":1224,"value":1225},"2006-07-25",1264.44,{"date":1227,"value":1228},"2006-07-26",1269.54,{"date":1230,"value":1231},"2006-07-27",1283.55,{"date":1233,"value":1234},"2006-07-28",1286.67,{"date":1236,"value":1237},"2006-07-31",1294.36,{"date":1239,"value":1240},"2006-08-01",1287.39,{"date":1242,"value":1243},"2006-08-02",1298.09,{"date":1245,"value":1246},"2006-08-03",1295.79,{"date":1248,"value":1249},"2006-08-04",1299.18,{"date":1251,"value":1252},"2006-08-07",1294.17,{"date":1254,"value":1255},"2006-08-08",1296,{"date":1257,"value":1258},"2006-08-09",1303.75,{"date":1260,"value":1261},"2006-08-10",1299.47,{"date":1263,"value":1264},"2006-08-11",1296.34,{"date":1266,"value":1267},"2006-08-14",1298.57,{"date":1269,"value":1270},"2006-08-15",1306.84,{"date":1272,"value":1273},"2006-08-16",1315.77,{"date":1275,"value":1276},"2006-08-17",1320.85,{"date":1278,"value":1279},"2006-08-18",1318.63,{"date":1281,"value":1282},"2006-08-21",1325.08,{"date":1284,"value":1285},"2006-08-22",1323.28,{"date":1287,"value":1288},"2006-08-23",1319.3,{"date":1290,"value":1291},"2006-08-24",1323.77,{"date":1293,"value":1294},"2006-08-25",1324.47,{"date":1296,"value":1297},"2006-08-28",1328.88,{"date":1299,"value":1300},"2006-08-29",1334,{"date":1302,"value":1303},"2006-08-30",1337.2,{"date":1305,"value":1306},"2006-08-31",1338.2,{"date":1308,"value":1309},"2006-09-01",1342.41,{"date":1311,"value":1312},"2006-09-04",1347.71,{"date":1314,"value":1315},"2006-09-05",1345.2,{"date":1317,"value":1318},"2006-09-06",1332.9,{"date":1320,"value":1321},"2006-09-07",1325.51,{"date":1323,"value":1324},"2006-09-08",1327.05,{"date":1326,"value":1273},"2006-09-11",{"date":1328,"value":1061},"2006-09-12",{"date":1330,"value":1331},"2006-09-13",1323.11,{"date":1333,"value":1334},"2006-09-14",1326.45,{"date":1336,"value":1337},"2006-09-15",1328.25,{"date":1339,"value":1340},"2006-09-18",1329.05,{"date":1342,"value":1343},"2006-09-19",1323.56,{"date":1345,"value":1346},"2006-09-20",1331.58,{"date":1348,"value":1349},"2006-09-21",1337.59,{"date":1351,"value":1352},"2006-09-22",1336.47,{"date":1354,"value":1355},"2006-09-25",1337.65,{"date":1357,"value":1358},"2006-09-26",1347.28,{"date":1360,"value":1361},"2006-09-27",1346.09,{"date":1363,"value":1364},"2006-09-28",1353.35,{"date":1366,"value":1367},"2006-09-29",1355.5,{"date":1369,"value":1370},"2006-10-02",1357.1,{"date":1372,"value":1373},"2006-10-03",1355.82,{"date":1375,"value":1376},"2006-10-04",1365.57,{"date":1378,"value":1379},"2006-10-05",1376.27,{"date":1381,"value":1382},"2006-10-06",1372.02,{"date":1384,"value":1385},"2006-10-09",1372.68,{"date":1387,"value":1388},"2006-10-10",1370.05,{"date":1390,"value":1391},"2006-10-11",1365.96,{"date":1393,"value":1394},"2006-10-12",1373.39,{"date":1396,"value":1397},"2006-10-13",1375.11,{"date":1399,"value":1400},"2006-10-16",1377.17,{"date":1402,"value":1403},"2006-10-17",1374.28,{"date":1405,"value":1406},"2006-10-18",1383.74,{"date":1408,"value":1409},"2006-10-19",1379.93,{"date":1411,"value":1412},"2006-10-20",1383.81,{"date":1414,"value":1415},"2006-10-23",1383.1,{"date":1417,"value":1418},"2006-10-24",1382.63,{"date":1420,"value":1421},"2006-10-25",1388.8,{"date":1423,"value":1424},"2006-10-26",1404.14,{"date":1426,"value":1427},"2006-10-27",1408.2,{"date":1429,"value":1430},"2006-10-30",1413.57,{"date":1432,"value":1433},"2006-10-31",1412.43,{"date":1435,"value":1436},"2006-11-01",1416.28,{"date":1438,"value":1439},"2006-11-02",1417.24,{"date":1441,"value":1442},"2006-11-03",1412.29,{"date":1444,"value":1445},"2006-11-06",1420.5,{"date":1447,"value":1448},"2006-11-07",1427.37,{"date":1450,"value":1451},"2006-11-08",1432.96,{"date":1453,"value":1454},"2006-11-09",1444.32,{"date":1456,"value":1457},"2006-11-10",1453.04,{"date":1459,"value":1460},"2006-11-13",1456.59,{"date":1462,"value":1463},"2006-11-14",1457.36,{"date":1465,"value":1466},"2006-11-15",1457.8,{"date":1468,"value":1469},"2006-11-16",1456.32,{"date":1471,"value":1472},"2006-11-17",1448.35,{"date":1474,"value":1475},"2006-11-20",1451.08,{"date":1477,"value":1478},"2006-11-21",1462.42,{"date":1480,"value":1481},"2006-11-22",1472.08,{"date":1483,"value":1484},"2006-11-23",1476.39,{"date":1486,"value":1487},"2006-11-24",1474.88,{"date":1489,"value":1490},"2006-11-27",1465.15,{"date":1492,"value":1493},"2006-11-28",1461.46,{"date":1495,"value":1496},"2006-11-29",1474.91,{"date":1498,"value":1499},"2006-11-30",1473.5,{"date":1501,"value":1502},"2006-12-01",1473.35,{"date":1504,"value":1505},"2006-12-04",1489.23,{"date":1507,"value":1508},"2006-12-05",1493.37,{"date":1510,"value":1511},"2006-12-06",1492.25,{"date":1513,"value":1514},"2006-12-07",1492.84,{"date":1516,"value":1517},"2006-12-08",1490.91,{"date":1519,"value":1520},"2006-12-11",1482.03,{"date":1522,"value":1523},"2006-12-12",1482.43,{"date":1525,"value":1526},"2006-12-13",1487.04,{"date":1528,"value":1529},"2006-12-14",1495.62,{"date":1531,"value":1532},"2006-12-15",1497.93,{"date":1534,"value":1535},"2006-12-18",1495.27,{"date":1537,"value":1538},"2006-12-19",1487.71,{"date":1540,"value":1541},"2006-12-20",1502.45,{"date":1543,"value":1544},"2006-12-21",1504.69,{"date":1546,"value":1547},"2006-12-22",1503.94,{"date":1549,"value":1550},"2006-12-25",1504.24,{"date":1552,"value":1553},"2006-12-26",1509.36,{"date":1555,"value":1556},"2006-12-27",1521.36,{"date":1558,"value":1559},"2006-12-28",1521.04,{"date":1561,"value":1562},"2006-12-29",1523.23,{"date":1564,"value":1565},"2007-01-02",1541.85,{"date":1567,"value":1568},"2007-01-03",1536.26,{"date":1570,"value":1571},"2007-01-04",1519.04,{"date":1573,"value":1574},"2007-01-05",1502.7,{"date":1576,"value":1577},"2007-01-08",1495.48,{"date":1579,"value":1580},"2007-01-09",1494.82,{"date":1582,"value":1583},"2007-01-10",1490.18,{"date":1585,"value":1586},"2007-01-11",1507.36,{"date":1588,"value":1589},"2007-01-12",1522.44,{"date":1591,"value":1592},"2007-01-15",1533.22,{"date":1594,"value":1595},"2007-01-16",1537.55,{"date":1597,"value":1598},"2007-01-17",1531.58,{"date":1600,"value":1601},"2007-01-18",1533.7,{"date":1603,"value":1604},"2007-01-19",1539.79,{"date":1606,"value":1607},"2007-01-22",1537.95,{"date":1609,"value":1610},"2007-01-23",1535.72,{"date":1612,"value":1613},"2007-01-24",1536.59,{"date":1615,"value":1616},"2007-01-25",1528.96,{"date":1618,"value":1619},"2007-01-26",1524.87,{"date":1621,"value":1622},"2007-01-29",1536.69,{"date":1624,"value":1625},"2007-01-30",1542.28,{"date":1627,"value":1628},"2007-01-31",1545.93,{"date":1630,"value":1631},"2007-02-01",1561.19,{"date":1633,"value":1634},"2007-02-02",1566.3,{"date":1636,"value":1637},"2007-02-05",1559.45,{"date":1639,"value":1640},"2007-02-06",1564.91,{"date":1642,"value":1643},"2007-02-07",1571.12,{"date":1645,"value":1646},"2007-02-08",1556.91,{"date":1648,"value":1649},"2007-02-09",1564.06,{"date":1651,"value":1652},"2007-02-12",1557.13,{"date":1654,"value":1655},"2007-02-13",1564.23,{"date":1657,"value":1658},"2007-02-14",1579.59,{"date":1660,"value":1661},"2007-02-15",1599.1,{"date":1663,"value":1664},"2007-02-16",1599.52,{"date":1666,"value":1667},"2007-02-19",1599.94,{"date":1669,"value":1670},"2007-02-20",1596.5,{"date":1672,"value":1673},"2007-02-21",1595.43,{"date":1675,"value":1676},"2007-02-22",1602.39,{"date":1678,"value":1679},"2007-02-23",1599.53,{"date":1681,"value":1682},"2007-02-26",1606.99,{"date":1684,"value":1685},"2007-02-27",1572.11,{"date":1687,"value":1688},"2007-02-28",1552.28,{"date":1690,"value":1691},"2007-03-01",1545.64,{"date":1693,"value":1694},"2007-03-02",1532.2,{"date":1696,"value":1697},"2007-03-05",1499.17,{"date":1699,"value":1700},"2007-03-06",1520.64,{"date":1702,"value":1703},"2007-03-07",1539.06,{"date":1705,"value":1706},"2007-03-08",1553.56,{"date":1708,"value":1709},"2007-03-09",1549.12,{"date":1711,"value":1712},"2007-03-12",1553.71,{"date":1714,"value":1715},"2007-03-13",1547.5,{"date":1717,"value":1718},"2007-03-14",1524.9,{"date":1720,"value":1721},"2007-03-15",1539.83,{"date":1723,"value":1724},"2007-03-16",1539.74,{"date":1726,"value":1727},"2007-03-19",1550.83,{"date":1729,"value":1730},"2007-03-20",1559.31,{"date":1732,"value":1733},"2007-03-21",1569.72,{"date":1735,"value":1736},"2007-03-22",1587.12,{"date":1738,"value":1739},"2007-03-23",1592.46,{"date":1741,"value":1742},"2007-03-26",1581.84,{"date":1744,"value":1745},"2007-03-27",1582.29,{"date":1747,"value":1748},"2007-03-28",1578.4,{"date":1750,"value":1751},"2007-03-29",1590.07,{"date":1753,"value":1754},"2007-03-30",1596.67,{"date":1756,"value":1757},"2007-04-02",1582.04,{"date":1759,"value":1760},"2007-04-03",1594.48,{"date":1762,"value":1763},"2007-04-04",1593.19,{"date":1765,"value":1766},"2007-04-05",1602.82,{"date":1768,"value":1769},"2007-04-06",1602.73,{"date":1771,"value":1772},"2007-04-09",1607.34,{"date":1774,"value":1775},"2007-04-10",1610.59,{"date":1777,"value":1778},"2007-04-11",1608.42,{"date":1780,"value":1781},"2007-04-12",1606.43,{"date":1783,"value":1784},"2007-04-13",1629.51,{"date":1786,"value":1787},"2007-04-16",1644.98,{"date":1789,"value":1790},"2007-04-17",1641.31,{"date":1792,"value":1793},"2007-04-18",1641.22,{"date":1795,"value":1796},"2007-04-19",1636.5,{"date":1798,"value":1799},"2007-04-20",1651.22,{"date":1801,"value":1802},"2007-04-23",1652.91,{"date":1804,"value":1805},"2007-04-24",1661.42,{"date":1807,"value":1808},"2007-04-25",1682.09,{"date":1810,"value":1811},"2007-04-26",1677.17,{"date":1813,"value":1814},"2007-04-27",1679.73,{"date":1816,"value":1817},"2007-04-30",1676.8,{"date":1819,"value":1820},"2007-05-01",1676.44,{"date":1822,"value":1823},"2007-05-02",1682.07,{"date":1825,"value":1826},"2007-05-03",1692.85,{"date":1828,"value":1829},"2007-05-04",1692.62,{"date":1831,"value":1832},"2007-05-07",1694.15,{"date":1834,"value":1835},"2007-05-08",1681.35,{"date":1837,"value":1838},"2007-05-09",1681.75,{"date":1840,"value":1841},"2007-05-10",1667.23,{"date":1843,"value":1844},"2007-05-11",1664.44,{"date":1846,"value":1847},"2007-05-14",1663.49,{"date":1849,"value":1850},"2007-05-15",1665.19,{"date":1852,"value":1853},"2007-05-16",1670.08,{"date":1855,"value":1856},"2007-05-17",1668.24,{"date":1858,"value":1859},"2007-05-18",1676.42,{"date":1861,"value":1862},"2007-05-21",1685.68,{"date":1864,"value":1865},"2007-05-22",1686.47,{"date":1867,"value":1868},"2007-05-23",1680.49,{"date":1870,"value":1871},"2007-05-24",1676.28,{"date":1873,"value":1874},"2007-05-25",1676.23,{"date":1876,"value":1877},"2007-05-28",1679.12,{"date":1879,"value":1880},"2007-05-29",1690.75,{"date":1882,"value":1883},"2007-05-30",1689.59,{"date":1885,"value":1886},"2007-05-31",1704.23,{"date":1888,"value":1889},"2007-06-01",1710.8,{"date":1891,"value":1892},"2007-06-04",1710.14,{"date":1894,"value":1895},"2007-06-05",1711.64,{"date":1897,"value":1898},"2007-06-06",1689.38,{"date":1900,"value":1901},"2007-06-07",1668.44,{"date":1903,"value":1904},"2007-06-08",1657.64,{"date":1906,"value":1907},"2007-06-11",1667.12,{"date":1909,"value":1910},"2007-06-12",1658.33,{"date":1912,"value":1913},"2007-06-13",1659.97,{"date":1915,"value":1916},"2007-06-14",1684.33,{"date":1918,"value":1919},"2007-06-15",1696.59,{"date":1921,"value":1922},"2007-06-18",1703.76,{"date":1924,"value":1925},"2007-06-19",1702.45,{"date":1927,"value":1928},"2007-06-20",1707.09,{"date":1930,"value":1931},"2007-06-21",1710.1,{"date":1933,"value":1934},"2007-06-22",1707.76,{"date":1936,"value":1937},"2007-06-25",1708.32,{"date":1939,"value":1940},"2007-06-26",1702.11,{"date":1942,"value":1943},"2007-06-27",1695.67,{"date":1945,"value":1946},"2007-06-28",1706.08,{"date":1948,"value":1949},"2007-06-29",1721.74,{"date":1951,"value":1952},"2007-07-02",1737.16,{"date":1954,"value":1955},"2007-07-03",1741.6,{"date":1957,"value":1958},"2007-07-04",1747.85,{"date":1960,"value":1961},"2007-07-05",1749.3,{"date":1963,"value":1964},"2007-07-06",1753.27,{"date":1966,"value":1967},"2007-07-09",1759.85,{"date":1969,"value":1970},"2007-07-10",1750.79,{"date":1972,"value":1973},"2007-07-11",1757.62,{"date":1975,"value":1976},"2007-07-12",1774,{"date":1978,"value":1979},"2007-07-13",1785.32,{"date":1981,"value":1982},"2007-07-16",1785.33,{"date":1984,"value":1985},"2007-07-17",1780.88,{"date":1987,"value":1988},"2007-07-18",1769.07,{"date":1990,"value":1991},"2007-07-19",1790,{"date":1993,"value":1994},"2007-07-20",1774.63,{"date":1996,"value":1997},"2007-07-23",1778.83,{"date":1999,"value":2000},"2007-07-24",1753.97,{"date":2002,"value":2003},"2007-07-25",1734.12,{"date":2005,"value":2006},"2007-07-26",1708.8,{"date":2008,"value":2009},"2007-07-27",1690.88,{"date":2011,"value":2012},"2007-07-30",1696.48,{"date":2014,"value":2015},"2007-07-31",1702.4,{"date":2017,"value":2018},"2007-08-01",1677.84,{"date":2020,"value":2021},"2007-08-02",1679.91,{"date":2023,"value":2024},"2007-08-03",1664.95,{"date":2026,"value":2027},"2007-08-06",1678.01,{"date":2029,"value":2030},"2007-08-07",1679.11,{"date":2032,"value":2033},"2007-08-08",1704.1,{"date":2035,"value":2036},"2007-08-09",1672.59,{"date":2038,"value":2039},"2007-08-10",1655.35,{"date":2041,"value":2042},"2007-08-13",1673.14,{"date":2044,"value":2045},"2007-08-14",1653.37,{"date":2047,"value":2048},"2007-08-15",1663.92,{"date":2050,"value":2051},"2007-08-16",1624.94,{"date":2053,"value":2054},"2007-08-17",1640.65,{"date":2056,"value":2057},"2007-08-20",1650.95,{"date":2059,"value":2060},"2007-08-21",1655.58,{"date":2062,"value":2063},"2007-08-22",1673.4,{"date":2065,"value":2066},"2007-08-23",1677.79,{"date":2068,"value":2069},"2007-08-24",1696.16,{"date":2071,"value":2072},"2007-08-27",1706.47,{"date":2074,"value":2075},"2007-08-28",1688.43,{"date":2077,"value":2078},"2007-08-29",1693.36,{"date":2080,"value":2081},"2007-08-30",1708.9,{"date":2083,"value":2084},"2007-08-31",1742.38,{"date":2086,"value":2087},"2007-09-03",1741.45,{"date":2089,"value":2090},"2007-09-04",1746.52,{"date":2092,"value":2093},"2007-09-05",1724.21,{"date":2095,"value":2096},"2007-09-06",1735.11,{"date":2098,"value":2099},"2007-09-07",1715.3,{"date":2101,"value":2102},"2007-09-10",1715.68,{"date":2104,"value":2105},"2007-09-11",1730.62,{"date":2107,"value":2108},"2007-09-12",1741.86,{"date":2110,"value":2111},"2007-09-13",1751.54,{"date":2113,"value":2114},"2007-09-14",1741.91,{"date":2116,"value":2117},"2007-09-17",1736.39,{"date":2119,"value":2120},"2007-09-18",1757.28,{"date":2122,"value":2123},"2007-09-19",1790.88,{"date":2125,"value":2126},"2007-09-20",1793.47,{"date":2128,"value":2129},"2007-09-21",1800.07,{"date":2131,"value":2132},"2007-09-24",1812.89,{"date":2134,"value":2135},"2007-09-25",1806.2,{"date":2137,"value":2138},"2007-09-26",1815.11,{"date":2140,"value":2141},"2007-09-27",1824.58,{"date":2143,"value":2144},"2007-09-28",1804.45,{"date":2146,"value":2147},"2007-10-01",1821.3,{"date":2149,"value":2150},"2007-10-02",1809.43,{"date":2152,"value":2153},"2007-10-03",1805.8,{"date":2155,"value":2156},"2007-10-04",1793.18,{"date":2158,"value":2159},"2007-10-05",1799.85,{"date":2161,"value":2162},"2007-10-08",1795.22,{"date":2164,"value":2165},"2007-10-09",1804.02,{"date":2167,"value":2168},"2007-10-10",1815.33,{"date":2170,"value":2171},"2007-10-11",1832.29,{"date":2173,"value":2174},"2007-10-12",1842.37,{"date":2176,"value":2177},"2007-10-15",1848.34,{"date":2179,"value":2180},"2007-10-16",1834.49,{"date":2182,"value":2183},"2007-10-17",1841.63,{"date":2185,"value":2186},"2007-10-18",1848.11,{"date":2188,"value":2189},"2007-10-19",1832.99,{"date":2191,"value":2192},"2007-10-22",1817.82,{"date":2194,"value":2195},"2007-10-23",1854.48,{"date":2197,"value":2198},"2007-10-24",1849.95,{"date":2200,"value":2201},"2007-10-25",1867.63,{"date":2203,"value":2204},"2007-10-26",1888.53,{"date":2206,"value":2207},"2007-10-29",1891.36,{"date":2209,"value":2210},"2007-10-30",1864.51,{"date":2212,"value":2213},"2007-10-31",1881.98,{"date":2215,"value":2216},"2007-11-01",1861.37,{"date":2218,"value":2219},"2007-11-02",1866.96,{"date":2221,"value":2222},"2007-11-05",1863.53,{"date":2224,"value":2225},"2007-11-06",1881.22,{"date":2227,"value":2228},"2007-11-07",1888.63,{"date":2230,"value":2231},"2007-11-08",1879.86,{"date":2233,"value":2234},"2007-11-09",1868.17,{"date":2236,"value":2237},"2007-11-12",1831.12,{"date":2239,"value":2240},"2007-11-13",1838.69,{"date":2242,"value":2243},"2007-11-14",1849.68,{"date":2245,"value":2246},"2007-11-15",1832.18,{"date":2248,"value":2249},"2007-11-16",1837.04,{"date":2251,"value":2252},"2007-11-19",1822.81,{"date":2254,"value":2255},"2007-11-20",1845.4,{"date":2257,"value":2258},"2007-11-21",1825.48,{"date":2260,"value":2261},"2007-11-22",1835.25,{"date":2263,"value":2264},"2007-11-23",1842.87,{"date":2266,"value":2267},"2007-11-26",1845.69,{"date":2269,"value":2270},"2007-11-27",1849.31,{"date":2272,"value":2273},"2007-11-28",1866.81,{"date":2275,"value":2276},"2007-11-29",1878.5,{"date":2278,"value":2279},"2007-11-30",1893.56,{"date":2281,"value":2282},"2007-12-03",1895.93,{"date":2284,"value":2285},"2007-12-04",1911.24,{"date":2287,"value":2288},"2007-12-05",1927.2,{"date":2290,"value":2291},"2007-12-06",1930.27,{"date":2293,"value":2294},"2007-12-07",1937.74,{"date":2296,"value":2297},"2007-12-10",1942.44,{"date":2299,"value":2300},"2007-12-11",1929.04,{"date":2302,"value":2303},"2007-12-12",1941.1,{"date":2305,"value":2306},"2007-12-13",1928.83,{"date":2308,"value":2309},"2007-12-14",1909.96,{"date":2311,"value":2213},"2007-12-17",{"date":2313,"value":2314},"2007-12-18",1881.79,{"date":2316,"value":2317},"2007-12-19",1882.08,{"date":2319,"value":2320},"2007-12-20",1904.06,{"date":2322,"value":2323},"2007-12-21",1933.72,{"date":2325,"value":2326},"2007-12-24",1950.65,{"date":2328,"value":2329},"2007-12-25",1951.6,{"date":2331,"value":2332},"2007-12-26",1956.86,{"date":2334,"value":2335},"2007-12-27",1963.37,{"date":2337,"value":2338},"2007-12-28",1979.92,{"date":2340,"value":2341},"2007-12-31",1985.16,{"date":2343,"value":2344},"2008-01-01",1985.88,{"date":2346,"value":2347},"2008-01-02",1976.18,{"date":2349,"value":2350},"2008-01-03",1975.3,{"date":2352,"value":2353},"2008-01-04",1963.13,{"date":2355,"value":2356},"2008-01-07",1974.37,{"date":2358,"value":2359},"2008-01-08",1983.59,{"date":2361,"value":2362},"2008-01-09",1980.97,{"date":2364,"value":2365},"2008-01-10",1963.02,{"date":2367,"value":2368},"2008-01-11",1945.85,{"date":2370,"value":2371},"2008-01-14",1962.66,{"date":2373,"value":2374},"2008-01-15",1936.03,{"date":2376,"value":2377},"2008-01-16",1902.59,{"date":2379,"value":2380},"2008-01-17",1872.73,{"date":2382,"value":2383},"2008-01-18",1852.98,{"date":2385,"value":2386},"2008-01-21",1780.29,{"date":2388,"value":2389},"2008-01-22",1776.47,{"date":2391,"value":2392},"2008-01-23",1757.89,{"date":2394,"value":2395},"2008-01-24",1792.76,{"date":2397,"value":2398},"2008-01-25",1819.64,{"date":2400,"value":2401},"2008-01-28",1826.13,{"date":2403,"value":2404},"2008-01-29",1849.23,{"date":2406,"value":2407},"2008-01-30",1835.08,{"date":2409,"value":2410},"2008-01-31",1847.17,{"date":2412,"value":2413},"2008-02-01",1871.88,{"date":2415,"value":2416},"2008-02-04",1869.68,{"date":2418,"value":2419},"2008-02-05",1817.85,{"date":2421,"value":2422},"2008-02-06",1819.63,{"date":2424,"value":2425},"2008-02-07",1803.27,{"date":2427,"value":2428},"2008-02-08",1796,{"date":2430,"value":2431},"2008-02-11",1789.53,{"date":2433,"value":2434},"2008-02-12",1817.44,{"date":2436,"value":2437},"2008-02-13",1819.2,{"date":2439,"value":2440},"2008-02-14",1835.59,{"date":2442,"value":2443},"2008-02-15",1842.15,{"date":2445,"value":2446},"2008-02-18",1853.89,{"date":2448,"value":2449},"2008-02-19",1873.12,{"date":2451,"value":2452},"2008-02-20",1846.66,{"date":2454,"value":2455},"2008-02-21",1862.72,{"date":2457,"value":2458},"2008-02-22",1867.8,{"date":2460,"value":2461},"2008-02-25",1878.36,{"date":2463,"value":2464},"2008-02-26",1896.23,{"date":2466,"value":2467},"2008-02-27",1921.3,{"date":2469,"value":2470},"2008-02-28",1913.3,{"date":2472,"value":2473},"2008-02-29",1902.42,{"date":2475,"value":2476},"2008-03-03",1892.88,{"date":2478,"value":2479},"2008-03-04",1877.84,{"date":2481,"value":2482},"2008-03-05",1891.78,{"date":2484,"value":2485},"2008-03-06",1895.64,{"date":2487,"value":2488},"2008-03-07",1866.59,{"date":2490,"value":2491},"2008-03-10",1843.16,{"date":2493,"value":2494},"2008-03-11",1872.03,{"date":2496,"value":2497},"2008-03-12",1889.59,{"date":2499,"value":2500},"2008-03-13",1898.78,{"date":2502,"value":2503},"2008-03-14",1889.37,{"date":2505,"value":2506},"2008-03-17",1868.27,{"date":2508,"value":2509},"2008-03-18",1901.1,{"date":2511,"value":2512},"2008-03-19",1895.59,{"date":2514,"value":2515},"2008-03-20",1872.8,{"date":2517,"value":2518},"2008-03-21",1874.24,{"date":2520,"value":2521},"2008-03-24",1880.95,{"date":2523,"value":2524},"2008-03-25",1918.7,{"date":2526,"value":2527},"2008-03-26",1917,{"date":2529,"value":2530},"2008-03-27",1932.7,{"date":2532,"value":2533},"2008-03-28",1934,{"date":2535,"value":2536},"2008-03-31",1934.54,{"date":2538,"value":2539},"2008-04-01",1935.64,{"date":2541,"value":2542},"2008-04-02",1936.58,{"date":2544,"value":2545},"2008-04-03",1941.52,{"date":2547,"value":2548},"2008-04-04",1952.89,{"date":2550,"value":2551},"2008-04-07",1964.59,{"date":2553,"value":2554},"2008-04-08",1960.77,{"date":2556,"value":2557},"2008-04-09",1958.12,{"date":2559,"value":2560},"2008-04-10",1971.97,{"date":2562,"value":2563},"2008-04-11",1960.29,{"date":2565,"value":2566},"2008-04-14",1966.93,{"date":2568,"value":2569},"2008-04-15",1979.61,{"date":2571,"value":2572},"2008-04-16",2012.33,{"date":2574,"value":2575},"2008-04-17",2009.33,{"date":2577,"value":2578},"2008-04-18",2038.09,{"date":2580,"value":2581},"2008-04-21",2044.51,{"date":2583,"value":2584},"2008-04-22",2029.92,{"date":2586,"value":2587},"2008-04-23",2034.88,{"date":2589,"value":2590},"2008-04-24",2014.99,{"date":2592,"value":2593},"2008-04-25",2012.54,{"date":2595,"value":2596},"2008-04-28",2020.93,{"date":2598,"value":2599},"2008-04-29",1999.31,{"date":2601,"value":2602},"2008-04-30",2010.04,{"date":2604,"value":2605},"2008-05-01",2010.17,{"date":2607,"value":2608},"2008-05-02",2017.54,{"date":2610,"value":2611},"2008-05-05",2016.1,{"date":2613,"value":2614},"2008-05-06",2016.22,{"date":2616,"value":2617},"2008-05-07",2019.92,{"date":2619,"value":2620},"2008-05-08",2021.83,{"date":2622,"value":2623},"2008-05-09",2016.89,{"date":2625,"value":2626},"2008-05-12",2018.5,{"date":2628,"value":2629},"2008-05-13",2031.53,{"date":2631,"value":2632},"2008-05-14",2019.5,{"date":2634,"value":2635},"2008-05-15",2030.9,{"date":2637,"value":2638},"2008-05-16",2039.54,{"date":2640,"value":2641},"2008-05-19",2049.52,{"date":2643,"value":2644},"2008-05-20",2036.44,{"date":2646,"value":2647},"2008-05-21",2045.88,{"date":2649,"value":2650},"2008-05-22",2041.33,{"date":2652,"value":2653},"2008-05-23",2025.61,{"date":2655,"value":2656},"2008-05-26",2019.12,{"date":2658,"value":2659},"2008-05-27",2022.27,{"date":2661,"value":2662},"2008-05-28",2035.26,{"date":2664,"value":2665},"2008-05-29",2026.88,{"date":2667,"value":2668},"2008-05-30",2022.88,{"date":2670,"value":2671},"2008-06-02",2015.44,{"date":2673,"value":2674},"2008-06-03",2030.38,{"date":2676,"value":2677},"2008-06-04",2012.42,{"date":2679,"value":2680},"2008-06-05",2008.91,{"date":2682,"value":2683},"2008-06-06",2006.26,{"date":2685,"value":2686},"2008-06-09",2015.24,{"date":2688,"value":2689},"2008-06-10",1985.13,{"date":2691,"value":2692},"2008-06-11",1972.67,{"date":2694,"value":2695},"2008-06-12",1967.85,{"date":2697,"value":2698},"2008-06-13",1964.22,{"date":2700,"value":2701},"2008-06-16",1969.95,{"date":2703,"value":2704},"2008-06-17",1977.95,{"date":2706,"value":2707},"2008-06-18",1961.93,{"date":2709,"value":2710},"2008-06-19",1957.92,{"date":2712,"value":2713},"2008-06-20",1936.41,{"date":2715,"value":2716},"2008-06-23",1924.43,{"date":2718,"value":2719},"2008-06-24",1911.94,{"date":2721,"value":2722},"2008-06-25",1915.89,{"date":2724,"value":2725},"2008-06-26",1906.46,{"date":2727,"value":2728},"2008-06-27",1886.09,{"date":2730,"value":2731},"2008-06-30",1886.2,{"date":2733,"value":2734},"2008-07-01",1856.67,{"date":2736,"value":2737},"2008-07-02",1843.57,{"date":2739,"value":2740},"2008-07-03",1835.36,{"date":2742,"value":2743},"2008-07-04",1826.62,{"date":2745,"value":2746},"2008-07-07",1848,{"date":2748,"value":2749},"2008-07-08",1847.71,{"date":2751,"value":2752},"2008-07-09",1867.11,{"date":2754,"value":2755},"2008-07-10",1854.2,{"date":2757,"value":2758},"2008-07-11",1843.96,{"date":2760,"value":2761},"2008-07-14",1861.42,{"date":2763,"value":2764},"2008-07-15",1836.06,{"date":2766,"value":2767},"2008-07-16",1825.2,{"date":2769,"value":2770},"2008-07-17",1849.71,{"date":2772,"value":2773},"2008-07-18",1835.68,{"date":2775,"value":2776},"2008-07-21",1856.48,{"date":2778,"value":2779},"2008-07-22",1878.16,{"date":2781,"value":2782},"2008-07-23",1878.9,{"date":2784,"value":2785},"2008-07-24",1847.74,{"date":2787,"value":2788},"2008-07-25",1860.41,{"date":2790,"value":2791},"2008-07-28",1866.74,{"date":2793,"value":2794},"2008-07-29",1863.59,{"date":2796,"value":2797},"2008-07-30",1881.32,{"date":2799,"value":2800},"2008-07-31",1876.58,{"date":2802,"value":2803},"2008-08-01",1867.28,{"date":2805,"value":2806},"2008-08-04",1839.11,{"date":2808,"value":2809},"2008-08-05",1848.59,{"date":2811,"value":2812},"2008-08-06",1869.21,{"date":2814,"value":2815},"2008-08-07",1866.87,{"date":2817,"value":2818},"2008-08-08",1856.09,{"date":2820,"value":2821},"2008-08-11",1853.92,{"date":2823,"value":2824},"2008-08-12",1841.72,{"date":2826,"value":2827},"2008-08-13",1838.56,{"date":2829,"value":2830},"2008-08-14",1840.52,{"date":2832,"value":2833},"2008-08-15",1827.34,{"date":2835,"value":2836},"2008-08-18",1817.3,{"date":2838,"value":2839},"2008-08-19",1806.13,{"date":2841,"value":2842},"2008-08-20",1814.33,{"date":2844,"value":2845},"2008-08-21",1810.64,{"date":2847,"value":2848},"2008-08-22",1821.33,{"date":2850,"value":2851},"2008-08-25",1817.35,{"date":2853,"value":2854},"2008-08-26",1809.19,{"date":2856,"value":2857},"2008-08-27",1827.04,{"date":2859,"value":2860},"2008-08-28",1835.03,{"date":2862,"value":2863},"2008-08-29",1837.18,{"date":2865,"value":2866},"2008-09-01",1828.52,{"date":2868,"value":2869},"2008-09-02",1814.56,{"date":2871,"value":2872},"2008-09-03",1786.9,{"date":2874,"value":2875},"2008-09-04",1760.95,{"date":2877,"value":2878},"2008-09-05",1742.14,{"date":2880,"value":2881},"2008-09-08",1751.47,{"date":2883,"value":2884},"2008-09-09",1712.49,{"date":2886,"value":2887},"2008-09-10",1706.41,{"date":2889,"value":2890},"2008-09-11",1691.08,{"date":2892,"value":2893},"2008-09-12",1720.02,{"date":2895,"value":2896},"2008-09-15",1691.6,{"date":2898,"value":2021},"2008-09-16",{"date":2900,"value":2901},"2008-09-17",1646.43,{"date":2903,"value":2904},"2008-09-18",1669.88,{"date":2906,"value":2907},"2008-09-19",1715.58,{"date":2909,"value":2910},"2008-09-22",1713.31,{"date":2912,"value":2913},"2008-09-23",1705.88,{"date":2915,"value":2916},"2008-09-24",1691.47,{"date":2918,"value":2919},"2008-09-25",1693.31,{"date":2921,"value":2922},"2008-09-26",1648.02,{"date":2924,"value":2925},"2008-09-29",1555.26,{"date":2927,"value":2928},"2008-09-30",1591.42,{"date":2930,"value":2931},"2008-10-01",1575.74,{"date":2933,"value":2934},"2008-10-02",1489.25,{"date":2936,"value":2937},"2008-10-03",1498.93,{"date":2939,"value":2940},"2008-10-06",1421.88,{"date":2942,"value":2943},"2008-10-07",1401.13,{"date":2945,"value":2946},"2008-10-08",1361.47,{"date":2948,"value":2949},"2008-10-09",1346.35,{"date":2951,"value":2952},"2008-10-10",1288.49,{"date":2954,"value":2955},"2008-10-13",1393.2,{"date":2957,"value":2958},"2008-10-14",1417.73,{"date":2960,"value":2961},"2008-10-15",1320.35,{"date":2963,"value":2964},"2008-10-16",1270.66,{"date":2966,"value":2967},"2008-10-17",1272.54,{"date":2969,"value":2970},"2008-10-20",1303.97,{"date":2972,"value":2973},"2008-10-21",1294.45,{"date":2975,"value":2976},"2008-10-22",1211.47,{"date":2978,"value":2979},"2008-10-23",1197.78,{"date":2981,"value":2982},"2008-10-24",1136.8,{"date":2984,"value":2985},"2008-10-27",1082.84,{"date":2987,"value":2988},"2008-10-28",1129.45,{"date":2990,"value":2991},"2008-10-29",1222.08,{"date":2993,"value":2994},"2008-10-30",1250.38,{"date":2996,"value":2997},"2008-10-31",1299.92,{"date":2999,"value":3000},"2008-11-03",1319.88,{"date":3002,"value":3003},"2008-11-04",1373.29,{"date":3005,"value":3006},"2008-11-05",1344.29,{"date":3008,"value":3009},"2008-11-06",1278.61,{"date":3011,"value":3012},"2008-11-07",1306.53,{"date":3014,"value":3015},"2008-11-10",1334.72,{"date":3017,"value":3018},"2008-11-11",1282.15,{"date":3020,"value":3021},"2008-11-12",1228.4,{"date":3023,"value":3024},"2008-11-13",1237.34,{"date":3026,"value":3027},"2008-11-14",1227.64,{"date":3029,"value":3030},"2008-11-17",1207.7,{"date":3032,"value":3033},"2008-11-18",1193.6,{"date":3035,"value":3036},"2008-11-19",1151.41,{"date":3038,"value":3039},"2008-11-20",1109.99,{"date":3041,"value":3042},"2008-11-21",1123.55,{"date":3044,"value":3045},"2008-11-24",1184.43,{"date":3047,"value":3048},"2008-11-25",1184.56,{"date":3050,"value":3051},"2008-11-26",1195.69,{"date":3053,"value":3054},"2008-11-27",1211.1,{"date":3056,"value":3057},"2008-11-28",1219.73,{"date":3059,"value":3060},"2008-12-01",1156.31,{"date":3062,"value":3063},"2008-12-02",1157.32,{"date":3065,"value":3066},"2008-12-03",1155.45,{"date":3068,"value":3069},"2008-12-04",1152.99,{"date":3071,"value":3072},"2008-12-05",1140.28,{"date":3074,"value":3075},"2008-12-08",1204.57,{"date":3077,"value":3078},"2008-12-09",1221.83,{"date":3080,"value":3081},"2008-12-10",1261.03,{"date":3083,"value":3084},"2008-12-11",1258.11,{"date":3086,"value":3087},"2008-12-12",1260.53,{"date":3089,"value":3090},"2008-12-15",1270.69,{"date":3092,"value":3093},"2008-12-16",1302.16,{"date":3095,"value":3096},"2008-12-17",1330.78,{"date":3098,"value":3099},"2008-12-18",1350.41,{"date":3101,"value":3102},"2008-12-19",1320.94,{"date":3104,"value":3105},"2008-12-22",1299.16,{"date":3107,"value":3108},"2008-12-23",1290.33,{"date":3110,"value":3111},"2008-12-24",1288.7,{"date":3113,"value":3114},"2008-12-25",1289.29,{"date":3116,"value":3117},"2008-12-26",1288.26,{"date":3119,"value":3120},"2008-12-29",1307.98,{"date":3122,"value":3123},"2008-12-30",1327.18,{"date":3125,"value":3126},"2008-12-31",1332.54,{"date":3128,"value":3129},"2009-01-02",1365.01,{"date":3131,"value":3132},"2009-01-05",1365.89,{"date":3134,"value":3135},"2009-01-06",1380.41,{"date":3137,"value":3138},"2009-01-07",1368.25,{"date":3140,"value":3141},"2009-01-08",1373.98,{"date":3143,"value":3144},"2009-01-09",1368.83,{"date":3146,"value":3147},"2009-01-12",1333.89,{"date":3149,"value":3150},"2009-01-13",1323.5,{"date":3152,"value":3153},"2009-01-14",1290.85,{"date":3155,"value":3156},"2009-01-15",1285.49,{"date":3158,"value":3159},"2009-01-16",1322.23,{"date":3161,"value":3162},"2009-01-19",1307.07,{"date":3164,"value":3165},"2009-01-20",1270.35,{"date":3167,"value":3168},"2009-01-21",1277.41,{"date":3170,"value":3171},"2009-01-22",1259.81,{"date":3173,"value":3174},"2009-01-23",1247.17,{"date":3176,"value":3177},"2009-01-26",1262.77,{"date":3179,"value":3180},"2009-01-27",1276.83,{"date":3182,"value":3183},"2009-01-28",1300.4,{"date":3185,"value":3186},"2009-01-29",1288.6,{"date":3188,"value":3189},"2009-01-30",1257.5,{"date":3191,"value":3192},"2009-02-02",1241.03,{"date":3194,"value":3195},"2009-02-03",1255.7,{"date":3197,"value":3198},"2009-02-04",1263.1,{"date":3200,"value":3201},"2009-02-05",1264.78,{"date":3203,"value":3204},"2009-02-06",1296.71,{"date":3206,"value":3207},"2009-02-09",1312.8,{"date":3209,"value":3210},"2009-02-10",1289.83,{"date":3212,"value":3213},"2009-02-11",1283.16,{"date":3215,"value":3216},"2009-02-12",1275.79,{"date":3218,"value":3219},"2009-02-13",1288.2,{"date":3221,"value":3222},"2009-02-16",1277.11,{"date":3224,"value":3225},"2009-02-17",1227.6,{"date":3227,"value":3228},"2009-02-18",1215.59,{"date":3230,"value":3231},"2009-02-19",1229.75,{"date":3233,"value":3234},"2009-02-20",1197.97,{"date":3236,"value":3237},"2009-02-23",1191.3,{"date":3239,"value":3240},"2009-02-24",1202.25,{"date":3242,"value":3243},"2009-02-25",1209.9,{"date":3245,"value":3246},"2009-02-26",1209.93,{"date":3248,"value":3249},"2009-02-27",1196.21,{"date":3251,"value":3252},"2009-03-02",1152.94,{"date":3254,"value":3255},"2009-03-03",1140.75,{"date":3257,"value":3258},"2009-03-04",1175.55,{"date":3260,"value":3261},"2009-03-05",1140.64,{"date":3263,"value":3264},"2009-03-06",1143.85,{"date":3266,"value":3267},"2009-03-09",1140.23,{"date":3269,"value":3270},"2009-03-10",1192.03,{"date":3272,"value":3273},"2009-03-11",1199.18,{"date":3275,"value":3276},"2009-03-12",1210,{"date":3278,"value":3279},"2009-03-13",1221.23,{"date":3281,"value":3282},"2009-03-16",1248.35,{"date":3284,"value":3285},"2009-03-17",1235.44,{"date":3287,"value":3288},"2009-03-18",1238.52,{"date":3290,"value":3291},"2009-03-19",1265.5,{"date":3293,"value":3294},"2009-03-20",1265.25,{"date":3296,"value":3297},"2009-03-23",1308.92,{"date":3299,"value":3300},"2009-03-24",1316.51,{"date":3302,"value":3303},"2009-03-25",1322.73,{"date":3305,"value":3306},"2009-03-26",1337.97,{"date":3308,"value":3309},"2009-03-27",1311.59,{"date":3311,"value":3312},"2009-03-30",1258.54,{"date":3314,"value":3315},"2009-03-31",1283.7,{"date":3317,"value":3318},"2009-04-01",1299,{"date":3320,"value":3321},"2009-04-02",1347.87,{"date":3323,"value":3324},"2009-04-03",1351.66,{"date":3326,"value":3144},"2009-04-06",{"date":3328,"value":3329},"2009-04-07",1347.7,{"date":3331,"value":3332},"2009-04-08",1336.56,{"date":3334,"value":3335},"2009-04-09",1357.63,{"date":3337,"value":3338},"2009-04-10",1358.26,{"date":3340,"value":3341},"2009-04-13",1365.94,{"date":3343,"value":3344},"2009-04-14",1372.5,{"date":3346,"value":3347},"2009-04-15",1382.34,{"date":3349,"value":3350},"2009-04-16",1385.72,{"date":3352,"value":3353},"2009-04-17",1381.84,{"date":3355,"value":3356},"2009-04-20",1348.42,{"date":3358,"value":3359},"2009-04-21",1354.87,{"date":3361,"value":3362},"2009-04-22",1356.94,{"date":3364,"value":3365},"2009-04-23",1355.93,{"date":3367,"value":3368},"2009-04-24",1391.57,{"date":3370,"value":3371},"2009-04-27",1386.13,{"date":3373,"value":3374},"2009-04-28",1385.74,{"date":3376,"value":3377},"2009-04-29",1417.59,{"date":3379,"value":3380},"2009-04-30",1430.21,{"date":3382,"value":3383},"2009-05-01",1437.74,{"date":3385,"value":3386},"2009-05-04",1491.34,{"date":3388,"value":3389},"2009-05-05",1496.94,{"date":3391,"value":3392},"2009-05-06",1504.17,{"date":3394,"value":3395},"2009-05-07",1506.65,{"date":3397,"value":3398},"2009-05-08",1516.38,{"date":3400,"value":3401},"2009-05-11",1517.68,{"date":3403,"value":3404},"2009-05-12",1539.59,{"date":3406,"value":3407},"2009-05-13",1519.62,{"date":3409,"value":3410},"2009-05-14",1520.78,{"date":3412,"value":3413},"2009-05-15",1526.71,{"date":3415,"value":3416},"2009-05-18",1586.27,{"date":3418,"value":3419},"2009-05-19",1606.68,{"date":3421,"value":3422},"2009-05-20",1648.68,{"date":3424,"value":3425},"2009-05-21",1627.96,{"date":3427,"value":3428},"2009-05-22",1631.5,{"date":3430,"value":3431},"2009-05-25",1642.08,{"date":3433,"value":3434},"2009-05-26",1625.97,{"date":3436,"value":3437},"2009-05-27",1624.05,{"date":3439,"value":3440},"2009-05-28",1615.57,{"date":3442,"value":3443},"2009-05-29",1646.95,{"date":3445,"value":3446},"2009-06-01",1691.74,{"date":3448,"value":3449},"2009-06-02",1711.51,{"date":3451,"value":3452},"2009-06-03",1686.6,{"date":3454,"value":3455},"2009-06-04",1687.45,{"date":3457,"value":3458},"2009-06-05",1691.48,{"date":3460,"value":3461},"2009-06-08",1663.36,{"date":3463,"value":3464},"2009-06-09",1690.31,{"date":3466,"value":3467},"2009-06-10",1711.44,{"date":3469,"value":3470},"2009-06-11",1720.27,{"date":3472,"value":3473},"2009-06-12",1713.22,{"date":3475,"value":3476},"2009-06-15",1671.05,{"date":3478,"value":3479},"2009-06-16",1670.04,{"date":3481,"value":3482},"2009-06-17",1633.78,{"date":3484,"value":3485},"2009-06-18",1639.8,{"date":3487,"value":3488},"2009-06-19",1645.56,{"date":3490,"value":3491},"2009-06-22",1607.22,{"date":3493,"value":3494},"2009-06-23",1612.41,{"date":3496,"value":3497},"2009-06-24",1641.43,{"date":3499,"value":3500},"2009-06-25",1627.56,{"date":3502,"value":3503},"2009-06-26",1634.22,{"date":3505,"value":3506},"2009-06-29",1647.8,{"date":3508,"value":3509},"2009-06-30",1635.06,{"date":3511,"value":3512},"2009-07-01",1657.96,{"date":3514,"value":3515},"2009-07-02",1628.74,{"date":3517,"value":3518},"2009-07-03",1635.08,{"date":3520,"value":3521},"2009-07-06",1615.61,{"date":3523,"value":3524},"2009-07-07",1619.51,{"date":3526,"value":3527},"2009-07-08",1596.75,{"date":3529,"value":3530},"2009-07-09",1608.91,{"date":3532,"value":3533},"2009-07-10",1588.64,{"date":3535,"value":3536},"2009-07-13",1610.32,{"date":3538,"value":3539},"2009-07-14",1628.55,{"date":3541,"value":3542},"2009-07-15",1665.84,{"date":3544,"value":3545},"2009-07-16",1681.71,{"date":3547,"value":3548},"2009-07-17",1696.41,{"date":3550,"value":3551},"2009-07-20",1717.08,{"date":3553,"value":3554},"2009-07-21",1723.49,{"date":3556,"value":3557},"2009-07-22",1725.96,{"date":3559,"value":3560},"2009-07-23",1766.76,{"date":3562,"value":3563},"2009-07-24",1771.65,{"date":3565,"value":3566},"2009-07-27",1777.52,{"date":3568,"value":3569},"2009-07-28",1773.91,{"date":3571,"value":3572},"2009-07-29",1778.17,{"date":3574,"value":3575},"2009-07-30",1794.63,{"date":3577,"value":3578},"2009-07-31",1808.6,{"date":3580,"value":3581},"2009-08-03",1852.3,{"date":3583,"value":3584},"2009-08-04",1856.8,{"date":3586,"value":3587},"2009-08-05",1848.02,{"date":3589,"value":3590},"2009-08-06",1840.16,{"date":3592,"value":3593},"2009-08-07",1836.05,{"date":3595,"value":3596},"2009-08-10",1806.17,{"date":3598,"value":3599},"2009-08-11",1794.64,{"date":3601,"value":3602},"2009-08-12",1792.32,{"date":3604,"value":3605},"2009-08-13",1808.73,{"date":3607,"value":3608},"2009-08-14",1801.33,{"date":3610,"value":3611},"2009-08-17",1751.21,{"date":3613,"value":3614},"2009-08-18",1773.83,{"date":3616,"value":3617},"2009-08-19",1771.36,{"date":3619,"value":3620},"2009-08-20",1795.05,{"date":3622,"value":3623},"2009-08-21",1826.79,{"date":3625,"value":3626},"2009-08-24",1836.4,{"date":3628,"value":3629},"2009-08-25",1839.32,{"date":3631,"value":3632},"2009-08-26",1827.2,{"date":3634,"value":3635},"2009-08-27",1813.38,{"date":3637,"value":3638},"2009-08-28",1827.09,{"date":3640,"value":3641},"2009-08-31",1822.57,{"date":3643,"value":3644},"2009-09-01",1804.82,{"date":3646,"value":3647},"2009-09-02",1790.46,{"date":3649,"value":3650},"2009-09-03",1793.45,{"date":3652,"value":3653},"2009-09-04",1816.9,{"date":3655,"value":2261},"2009-09-07",{"date":3657,"value":3658},"2009-09-08",1848.21,{"date":3660,"value":3661},"2009-09-09",1856.6,{"date":3663,"value":3664},"2009-09-10",1849.4,{"date":3666,"value":3667},"2009-09-11",1858.73,{"date":3669,"value":3670},"2009-09-14",1859.22,{"date":3672,"value":3673},"2009-09-15",1875.97,{"date":3675,"value":3676},"2009-09-16",1897.55,{"date":3678,"value":3679},"2009-09-17",1902.45,{"date":3681,"value":3682},"2009-09-18",1905.75,{"date":3684,"value":3685},"2009-09-21",1893.03,{"date":3687,"value":3688},"2009-09-22",1902.92,{"date":3690,"value":3691},"2009-09-23",1893,{"date":3693,"value":3694},"2009-09-24",1878.33,{"date":3696,"value":3697},"2009-09-25",1861.93,{"date":3699,"value":3700},"2009-09-28",1876.09,{"date":3702,"value":3703},"2009-09-29",1870.96,{"date":3705,"value":3706},"2009-09-30",1886.23,{"date":3708,"value":3709},"2009-10-01",1856.77,{"date":3711,"value":3712},"2009-10-02",1843.87,{"date":3714,"value":3715},"2009-10-05",1860.27,{"date":3717,"value":3718},"2009-10-06",1894.13,{"date":3720,"value":3721},"2009-10-07",1888.99,{"date":3723,"value":3724},"2009-10-08",1909.25,{"date":3726,"value":3727},"2009-10-09",1904.33,{"date":3729,"value":3730},"2009-10-12",1924.06,{"date":3732,"value":3733},"2009-10-13",1924.5,{"date":3735,"value":3736},"2009-10-14",1958.3,{"date":3738,"value":3739},"2009-10-15",1959,{"date":3741,"value":3742},"2009-10-16",1944.68,{"date":3744,"value":3745},"2009-10-19",1979.48,{"date":3747,"value":3748},"2009-10-20",1973.84,{"date":3750,"value":3751},"2009-10-21",1980.69,{"date":3753,"value":3754},"2009-10-22",1984.52,{"date":3756,"value":3757},"2009-10-23",1983.52,{"date":3759,"value":3760},"2009-10-26",1976.05,{"date":3762,"value":3763},"2009-10-27",1963.39,{"date":3765,"value":3766},"2009-10-28",1934.78,{"date":3768,"value":3769},"2009-10-29",1964.31,{"date":3771,"value":3772},"2009-10-30",1941.91,{"date":3774,"value":3775},"2009-11-02",1941.84,{"date":3777,"value":3778},"2009-11-03",1922.97,{"date":3780,"value":3781},"2009-11-04",1942.83,{"date":3783,"value":3784},"2009-11-05",1976.63,{"date":3786,"value":3787},"2009-11-06",1975.2,{"date":3789,"value":3790},"2009-11-09",2015.46,{"date":3792,"value":3793},"2009-11-10",2019.16,{"date":3795,"value":3796},"2009-11-11",2035.23,{"date":3798,"value":3799},"2009-11-12",2025.67,{"date":3801,"value":3802},"2009-11-13",2030.7,{"date":3804,"value":3805},"2009-11-16",2061.93,{"date":3807,"value":3808},"2009-11-17",2056.09,{"date":3810,"value":3811},"2009-11-18",2058.21,{"date":3813,"value":3814},"2009-11-19",2027.57,{"date":3816,"value":3817},"2009-11-20",2033.73,{"date":3819,"value":3820},"2009-11-23",2068.15,{"date":3822,"value":3823},"2009-11-24",2071.1,{"date":3825,"value":3826},"2009-11-25",2085.06,{"date":3828,"value":3829},"2009-11-26",2052.26,{"date":3831,"value":3832},"2009-11-27",2032.04,{"date":3834,"value":3835},"2009-11-30",2040.14,{"date":3837,"value":3838},"2009-12-01",2084.17,{"date":3840,"value":3841},"2009-12-02",2095.66,{"date":3843,"value":3844},"2009-12-03",2106.74,{"date":3846,"value":3847},"2009-12-04",2105.46,{"date":3849,"value":3850},"2009-12-07",2081.33,{"date":3852,"value":3853},"2009-12-08",2062.35,{"date":3855,"value":3856},"2009-12-09",2062.1,{"date":3858,"value":3859},"2009-12-10",2073.3,{"date":3861,"value":3862},"2009-12-11",2084.89,{"date":3864,"value":3865},"2009-12-14",2085.32,{"date":3867,"value":3868},"2009-12-15",2075.34,{"date":3870,"value":3871},"2009-12-16",2094.23,{"date":3873,"value":3874},"2009-12-17",2069.56,{"date":3876,"value":3877},"2009-12-18",2069.53,{"date":3879,"value":3880},"2009-12-21",2079.54,{"date":3882,"value":3883},"2009-12-22",2081.1,{"date":3885,"value":3886},"2009-12-23",2092.34,{"date":3888,"value":3889},"2009-12-24",2103.45,{"date":3891,"value":3892},"2009-12-25",2103.22,{"date":3894,"value":3895},"2009-12-28",2114.5,{"date":3897,"value":3898},"2009-12-29",2116.72,{"date":3900,"value":3901},"2009-12-30",2106.43,{"date":3903,"value":3904},"2009-12-31",2108.02,{"date":3906,"value":3907},"2010-01-04",2143.92,{"date":3909,"value":3910},"2010-01-05",2152.05,{"date":3912,"value":3913},"2010-01-06",2154.87,{"date":3915,"value":3916},"2010-01-07",2143.61,{"date":3918,"value":3919},"2010-01-08",2149.49,{"date":3921,"value":3922},"2010-01-11",2168.54,{"date":3924,"value":3925},"2010-01-12",2161.06,{"date":3927,"value":3928},"2010-01-13",2167,{"date":3930,"value":3931},"2010-01-14",2172.94,{"date":3933,"value":3934},"2010-01-15",2153.68,{"date":3936,"value":3937},"2010-01-18",2168.61,{"date":3939,"value":3940},"2010-01-19",2167.55,{"date":3942,"value":3943},"2010-01-20",2134.32,{"date":3945,"value":3946},"2010-01-21",2110.63,{"date":3948,"value":3949},"2010-01-22",2098.46,{"date":3951,"value":3952},"2010-01-25",2079.35,{"date":3954,"value":3955},"2010-01-26",2070.72,{"date":3957,"value":3958},"2010-01-27",2061.6,{"date":3960,"value":3961},"2010-01-28",2042.85,{"date":3963,"value":3964},"2010-01-29",2041.4,{"date":3966,"value":3967},"2010-02-01",2049.88,{"date":3969,"value":3970},"2010-02-02",2063.3,{"date":3972,"value":3973},"2010-02-03",2072.03,{"date":3975,"value":3976},"2010-02-04",2023.42,{"date":3978,"value":3979},"2010-02-05",1980.15,{"date":3981,"value":3982},"2010-02-08",1991.81,{"date":3984,"value":3985},"2010-02-09",2005.77,{"date":3987,"value":3988},"2010-02-10",2003.57,{"date":3990,"value":3991},"2010-02-11",2022.78,{"date":3993,"value":3994},"2010-02-12",2021.49,{"date":3996,"value":3997},"2010-02-15",2023.81,{"date":3999,"value":4000},"2010-02-16",2046.98,{"date":4002,"value":4003},"2010-02-17",2071.03,{"date":4005,"value":4006},"2010-02-18",2068.5,{"date":4008,"value":4009},"2010-02-19",2069.72,{"date":4011,"value":4012},"2010-02-22",2071.93,{"date":4014,"value":4015},"2010-02-23",2059.92,{"date":4017,"value":4018},"2010-02-24",2052.03,{"date":4020,"value":4021},"2010-02-25",2038.2,{"date":4023,"value":4024},"2010-02-26",2060.93,{"date":4026,"value":4027},"2010-03-01",2079.2,{"date":4029,"value":4030},"2010-03-02",2101.43,{"date":4032,"value":3895},"2010-03-03",{"date":4034,"value":4035},"2010-03-04",2113.66,{"date":4037,"value":4038},"2010-03-05",2122.59,{"date":4040,"value":4041},"2010-03-08",2135.04,{"date":4043,"value":4044},"2010-03-09",2134.87,{"date":4046,"value":4047},"2010-03-10",2144.04,{"date":4049,"value":4050},"2010-03-11",2142.27,{"date":4052,"value":4053},"2010-03-12",2159.51,{"date":4055,"value":4056},"2010-03-15",2143.1,{"date":4058,"value":4059},"2010-03-16",2166.11,{"date":4061,"value":4062},"2010-03-17",2172,{"date":4064,"value":4065},"2010-03-18",2154.91,{"date":4067,"value":4068},"2010-03-19",2137.96,{"date":4070,"value":4071},"2010-03-22",2133.61,{"date":4073,"value":4074},"2010-03-23",2146.42,{"date":4076,"value":4077},"2010-03-24",2127.48,{"date":4079,"value":4080},"2010-03-25",2141.28,{"date":4082,"value":4083},"2010-03-26",2143.16,{"date":4085,"value":4086},"2010-03-29",2168.85,{"date":4088,"value":4089},"2010-03-30",2169.97,{"date":4091,"value":4092},"2010-03-31",2162.94,{"date":4094,"value":4095},"2010-04-01",2174.97,{"date":4097,"value":4098},"2010-04-02",2175.32,{"date":4100,"value":4101},"2010-04-05",2182.78,{"date":4103,"value":4104},"2010-04-06",2164.38,{"date":4106,"value":4107},"2010-04-07",2158.63,{"date":4109,"value":4110},"2010-04-08",2148.69,{"date":4112,"value":4113},"2010-04-09",2170.06,{"date":4115,"value":4116},"2010-04-12",2179.2,{"date":4118,"value":4119},"2010-04-13",2173.37,{"date":4121,"value":4122},"2010-04-14",2178.79,{"date":4124,"value":4125},"2010-04-15",2170.38,{"date":4127,"value":4128},"2010-04-16",2151.81,{"date":4130,"value":4131},"2010-04-19",2136.98,{"date":4133,"value":4134},"2010-04-20",2160.96,{"date":4136,"value":4137},"2010-04-21",2150.67,{"date":4139,"value":4140},"2010-04-22",2150.01,{"date":4142,"value":4143},"2010-04-23",2169.42,{"date":4145,"value":4146},"2010-04-26",2186.33,{"date":4148,"value":4149},"2010-04-27",2149.03,{"date":4151,"value":4152},"2010-04-28",2127.71,{"date":4154,"value":4155},"2010-04-29",2140.16,{"date":4157,"value":4158},"2010-04-30",2137.39,{"date":4160,"value":4161},"2010-05-03",2141.69,{"date":4163,"value":4164},"2010-05-04",2099.24,{"date":4166,"value":4167},"2010-05-05",2075.8,{"date":4169,"value":4170},"2010-05-06",2044.65,{"date":4172,"value":4173},"2010-05-07",2014.43,{"date":4175,"value":4176},"2010-05-10",2102.53,{"date":4178,"value":4179},"2010-05-11",2090.68,{"date":4181,"value":4182},"2010-05-12",2108.25,{"date":4184,"value":4185},"2010-05-13",2115.38,{"date":4187,"value":4188},"2010-05-14",2070.16,{"date":4190,"value":4191},"2010-05-17",2059.8,{"date":4193,"value":4194},"2010-05-18",2069.34,{"date":4196,"value":4197},"2010-05-19",2020.97,{"date":4199,"value":4200},"2010-05-20",1977.66,{"date":4202,"value":4203},"2010-05-21",1985.55,{"date":4205,"value":4206},"2010-05-24",1970.48,{"date":4208,"value":4209},"2010-05-25",1930.45,{"date":4211,"value":4212},"2010-05-26",1953.99,{"date":4214,"value":4215},"2010-05-27",1997.6,{"date":4217,"value":4218},"2010-05-28",2010.42,{"date":4220,"value":4221},"2010-05-31",2016.39,{"date":4223,"value":4224},"2010-06-01",2000.19,{"date":4226,"value":4227},"2010-06-02",2029.31,{"date":4229,"value":4230},"2010-06-03",2049.15,{"date":4232,"value":4233},"2010-06-04",2012.96,{"date":4235,"value":4236},"2010-06-07",1992.28,{"date":4238,"value":4239},"2010-06-08",1992.42,{"date":4241,"value":4242},"2010-06-09",2015.11,{"date":4244,"value":4245},"2010-06-10",2046.39,{"date":4247,"value":4248},"2010-06-11",2061.15,{"date":4250,"value":4251},"2010-06-14",2083.28,{"date":4253,"value":4254},"2010-06-15",2096.29,{"date":4256,"value":4257},"2010-06-16",2107.42,{"date":4259,"value":4260},"2010-06-17",2121.84,{"date":4262,"value":4263},"2010-06-18",2110.59,{"date":4265,"value":4266},"2010-06-21",2132.81,{"date":4268,"value":4269},"2010-06-22",2108.16,{"date":4271,"value":4272},"2010-06-23",2101.01,{"date":4274,"value":4275},"2010-06-24",2090.18,{"date":4277,"value":4278},"2010-06-25",2079.96,{"date":4280,"value":4281},"2010-06-28",2098.24,{"date":4283,"value":4284},"2010-06-29",2043.58,{"date":4286,"value":4287},"2010-06-30",2043.94,{"date":4289,"value":4290},"2010-07-01",2028.74,{"date":4292,"value":4293},"2010-07-02",2029.74,{"date":4295,"value":4296},"2010-07-05",2030.65,{"date":4298,"value":4299},"2010-07-06",2061.04,{"date":4301,"value":4302},"2010-07-07",2077.98,{"date":4304,"value":4305},"2010-07-08",2108.18,{"date":4307,"value":4260},"2010-07-09",{"date":4309,"value":4310},"2010-07-12",2119.23,{"date":4312,"value":4313},"2010-07-13",2136.03,{"date":4315,"value":4316},"2010-07-14",2145.55,{"date":4318,"value":4319},"2010-07-15",2149.94,{"date":4321,"value":4322},"2010-07-16",2133.99,{"date":4324,"value":4325},"2010-07-19",2126.08,{"date":4327,"value":4328},"2010-07-20",2115.74,{"date":4330,"value":4331},"2010-07-21",2131.45,{"date":4333,"value":4334},"2010-07-22",2159.96,{"date":4336,"value":4337},"2010-07-23",2176.08,{"date":4339,"value":4340},"2010-07-26",2178.96,{"date":4342,"value":4343},"2010-07-27",2175.55,{"date":4345,"value":4346},"2010-07-28",2164.63,{"date":4348,"value":4349},"2010-07-29",2153.87,{"date":4351,"value":4352},"2010-07-30",2168.14,{"date":4354,"value":4355},"2010-08-02",2198.46,{"date":4357,"value":4358},"2010-08-03",2203.58,{"date":4360,"value":4361},"2010-08-04",2212.63,{"date":4363,"value":4364},"2010-08-05",2207.02,{"date":4366,"value":4367},"2010-08-06",2207.28,{"date":4369,"value":4370},"2010-08-09",2226.14,{"date":4372,"value":4373},"2010-08-10",2203.39,{"date":4375,"value":4376},"2010-08-11",2165.96,{"date":4378,"value":4379},"2010-08-12",2164.94,{"date":4381,"value":4382},"2010-08-13",2159.02,{"date":4384,"value":4385},"2010-08-16",2165.31,{"date":4387,"value":4388},"2010-08-17",2184.07,{"date":4390,"value":4391},"2010-08-18",2188.58,{"date":4393,"value":4394},"2010-08-19",2169.25,{"date":4396,"value":4397},"2010-08-20",2147.98,{"date":4399,"value":4400},"2010-08-23",2153.76,{"date":4402,"value":4403},"2010-08-24",2132.48,{"date":4405,"value":4406},"2010-08-25",2132.8,{"date":4408,"value":4409},"2010-08-26",2139.95,{"date":4411,"value":4412},"2010-08-27",2155.83,{"date":4414,"value":4415},"2010-08-30",2146.4,{"date":4417,"value":4418},"2010-08-31",2156.72,{"date":4420,"value":4421},"2010-09-01",2204.27,{"date":4423,"value":4424},"2010-09-02",2208.29,{"date":4426,"value":4427},"2010-09-03",2221.16,{"date":4429,"value":4430},"2010-09-06",2229.91,{"date":4432,"value":4433},"2010-09-07",2211.74,{"date":4435,"value":4436},"2010-09-08",2225.14,{"date":4438,"value":4439},"2010-09-09",2245.03,{"date":4441,"value":4442},"2010-09-10",2250.56,{"date":4444,"value":4445},"2010-09-13",2268.48,{"date":4447,"value":4448},"2010-09-14",2280.95,{"date":4450,"value":4451},"2010-09-15",2290.4,{"date":4453,"value":4454},"2010-09-16",2289.64,{"date":4456,"value":4457},"2010-09-17",2289.23,{"date":4459,"value":4460},"2010-09-20",2319.53,{"date":4462,"value":4463},"2010-09-21",2313.29,{"date":4465,"value":4466},"2010-09-22",2325.69,{"date":4468,"value":4469},"2010-09-23",2325.55,{"date":4471,"value":4472},"2010-09-24",2353.61,{"date":4474,"value":4475},"2010-09-27",2357.23,{"date":4477,"value":4478},"2010-09-28",2362.63,{"date":4480,"value":4481},"2010-09-29",2359.37,{"date":4483,"value":4484},"2010-09-30",2347.34,{"date":4486,"value":4487},"2010-10-01",2363.4,{"date":4489,"value":4490},"2010-10-04",2357.2,{"date":4492,"value":4493},"2010-10-05",2391.36,{"date":4495,"value":4496},"2010-10-06",2413.16,{"date":4498,"value":4499},"2010-10-07",2412.86,{"date":4501,"value":4502},"2010-10-08",2411.47,{"date":4504,"value":4505},"2010-10-11",2421.94,{"date":4507,"value":4508},"2010-10-12",2416.12,{"date":4510,"value":4511},"2010-10-13",2456.51,{"date":4513,"value":4514},"2010-10-14",2467.93,{"date":4516,"value":4517},"2010-10-15",2465.29,{"date":4519,"value":4520},"2010-10-18",2446.23,{"date":4522,"value":4523},"2010-10-19",2427.57,{"date":4525,"value":4526},"2010-10-20",2439.25,{"date":4528,"value":4529},"2010-10-21",2477.03,{"date":4531,"value":4532},"2010-10-22",2460.5,{"date":4534,"value":4535},"2010-10-25",2485.53,{"date":4537,"value":4538},"2010-10-26",2472.7,{"date":4540,"value":4541},"2010-10-27",2453.58,{"date":4543,"value":4544},"2010-10-28",2460.83,{"date":4546,"value":4547},"2010-10-29",2468.62,{"date":4549,"value":4550},"2010-11-01",2487.34,{"date":4552,"value":4553},"2010-11-02",2500.41,{"date":4555,"value":4556},"2010-11-03",2497.34,{"date":4558,"value":4559},"2010-11-04",2556.82,{"date":4561,"value":4562},"2010-11-05",2556.73,{"date":4564,"value":4565},"2010-11-08",2545.59,{"date":4567,"value":4568},"2010-11-09",2549.04,{"date":4570,"value":4571},"2010-11-10",2535.37,{"date":4573,"value":4574},"2010-11-11",2534,{"date":4576,"value":4577},"2010-11-12",2502.49,{"date":4579,"value":4580},"2010-11-15",2516.01,{"date":4582,"value":4583},"2010-11-16",2477.8,{"date":4585,"value":4586},"2010-11-17",2471.87,{"date":4588,"value":4589},"2010-11-18",2513.89,{"date":4591,"value":4592},"2010-11-19",2513.22,{"date":4594,"value":4595},"2010-11-22",2518.33,{"date":4597,"value":4598},"2010-11-23",2483.01,{"date":4600,"value":4601},"2010-11-24",2506.96,{"date":4603,"value":4604},"2010-11-25",2513.55,{"date":4606,"value":4607},"2010-11-26",2487.36,{"date":4609,"value":4610},"2010-11-29",2464.3,{"date":4612,"value":4613},"2010-11-30",2451.04,{"date":4615,"value":4616},"2010-12-01",2499.41,{"date":4618,"value":4619},"2010-12-02",2517.22,{"date":4621,"value":4622},"2010-12-03",2529.86,{"date":4624,"value":4625},"2010-12-06",2541.7,{"date":4627,"value":4628},"2010-12-07",2566.41,{"date":4630,"value":4631},"2010-12-08",2550.09,{"date":4633,"value":4634},"2010-12-09",2538.22,{"date":4636,"value":4637},"2010-12-10",2553.12,{"date":4639,"value":4640},"2010-12-13",2550.83,{"date":4642,"value":4643},"2010-12-14",2573.89,{"date":4645,"value":4646},"2010-12-15",2562.22,{"date":4648,"value":4649},"2010-12-16",2553.52,{"date":4651,"value":4652},"2010-12-17",2553.34,{"date":4654,"value":4655},"2010-12-20",2551.03,{"date":4657,"value":4658},"2010-12-21",2572.6,{"date":4660,"value":4661},"2010-12-22",2573.1,{"date":4663,"value":4664},"2010-12-23",2568.87,{"date":4666,"value":4667},"2010-12-24",2573.88,{"date":4669,"value":4670},"2010-12-27",2565.9,{"date":4672,"value":4673},"2010-12-28",2574.74,{"date":4675,"value":4676},"2010-12-29",2585.81,{"date":4678,"value":4679},"2010-12-30",2582.18,{"date":4681,"value":4682},"2010-12-31",2583.12,{"date":4684,"value":4685},"2011-01-03",2600.46,{"date":4687,"value":4688},"2011-01-04",2585.38,{"date":4690,"value":4691},"2011-01-05",2566.47,{"date":4693,"value":4694},"2011-01-06",2559.55,{"date":4696,"value":4697},"2011-01-07",2536.63,{"date":4699,"value":4700},"2011-01-10",2522.48,{"date":4702,"value":4703},"2011-01-11",2539.08,{"date":4705,"value":4706},"2011-01-12",2567.5,{"date":4708,"value":4709},"2011-01-13",2568.41,{"date":4711,"value":4712},"2011-01-14",2567.81,{"date":4714,"value":4715},"2011-01-17",2565.32,{"date":4717,"value":4718},"2011-01-18",2587.73,{"date":4720,"value":4721},"2011-01-19",2583.43,{"date":4723,"value":4724},"2011-01-20",2563.63,{"date":4726,"value":4727},"2011-01-21",2570.06,{"date":4729,"value":4730},"2011-01-24",2582.41,{"date":4732,"value":4733},"2011-01-25",2575.69,{"date":4735,"value":4736},"2011-01-26",2588.98,{"date":4738,"value":4739},"2011-01-27",2564.81,{"date":4741,"value":4742},"2011-01-28",2532.09,{"date":4744,"value":4745},"2011-01-31",2537.92,{"date":4747,"value":4748},"2011-02-01",2571.71,{"date":4750,"value":4751},"2011-02-02",2583.82,{"date":4753,"value":4754},"2011-02-03",2579.94,{"date":4756,"value":4757},"2011-02-04",2570.53,{"date":4759,"value":4760},"2011-02-07",2569.24,{"date":4762,"value":4763},"2011-02-08",2560.46,{"date":4765,"value":4766},"2011-02-09",2561.92,{"date":4768,"value":4769},"2011-02-10",2560.3,{"date":4771,"value":4772},"2011-02-11",2562.8,{"date":4774,"value":4775},"2011-02-14",2578.86,{"date":4777,"value":4778},"2011-02-15",2586.78,{"date":4780,"value":4781},"2011-02-16",2593.2,{"date":4783,"value":4784},"2011-02-17",2613.25,{"date":4786,"value":4787},"2011-02-18",2612.57,{"date":4789,"value":4790},"2011-02-21",2606.08,{"date":4792,"value":4793},"2011-02-22",2582.73,{"date":4795,"value":4796},"2011-02-23",2574.73,{"date":4798,"value":4799},"2011-02-24",2564.07,{"date":4801,"value":4802},"2011-02-25",2566.32,{"date":4804,"value":4805},"2011-02-28",2594.9,{"date":4807,"value":4808},"2011-03-01",2606.43,{"date":4810,"value":4811},"2011-03-02",2604.46,{"date":4813,"value":4814},"2011-03-03",2633.79,{"date":4816,"value":4817},"2011-03-04",2626.65,{"date":4819,"value":4820},"2011-03-07",2614.47,{"date":4822,"value":4823},"2011-03-08",2607.44,{"date":4825,"value":4826},"2011-03-09",2604.28,{"date":4828,"value":4829},"2011-03-10",2572.46,{"date":4831,"value":4832},"2011-03-11",2561.73,{"date":4834,"value":4835},"2011-03-14",2553.25,{"date":4837,"value":4838},"2011-03-15",2498.59,{"date":4840,"value":4841},"2011-03-16",2498.85,{"date":4843,"value":4844},"2011-03-17",2526.67,{"date":4846,"value":4847},"2011-03-18",2532.03,{"date":4849,"value":4850},"2011-03-21",2569.28,{"date":4852,"value":4853},"2011-03-22",2573.8,{"date":4855,"value":4856},"2011-03-23",2577.03,{"date":4858,"value":4859},"2011-03-24",2607.39,{"date":4861,"value":4862},"2011-03-25",2617.34,{"date":4864,"value":4865},"2011-03-28",2609.36,{"date":4867,"value":4868},"2011-03-29",2623.78,{"date":4870,"value":4871},"2011-03-30",2656.88,{"date":4873,"value":4874},"2011-03-31",2667.28,{"date":4876,"value":4877},"2011-04-01",2686.93,{"date":4879,"value":4880},"2011-04-04",2714.16,{"date":4882,"value":4883},"2011-04-05",2701.04,{"date":4885,"value":4886},"2011-04-06",2710.12,{"date":4888,"value":4889},"2011-04-07",2704.25,{"date":4891,"value":4892},"2011-04-08",2716.96,{"date":4894,"value":4895},"2011-04-11",2712.13,{"date":4897,"value":4898},"2011-04-12",2694.16,{"date":4900,"value":4901},"2011-04-13",2715.44,{"date":4903,"value":4904},"2011-04-14",2721.84,{"date":4906,"value":4907},"2011-04-15",2741.26,{"date":4909,"value":4910},"2011-04-18",2704.11,{"date":4912,"value":4913},"2011-04-19",2718.68,{"date":4915,"value":4916},"2011-04-20",2788.27,{"date":4918,"value":4919},"2011-04-21",2809.12,{"date":4921,"value":4922},"2011-04-22",2810.2,{"date":4924,"value":4925},"2011-04-25",2806.93,{"date":4927,"value":4928},"2011-04-26",2819.84,{"date":4930,"value":4931},"2011-04-27",2829.86,{"date":4933,"value":4934},"2011-04-28",2843.45,{"date":4936,"value":4937},"2011-04-29",2859.62,{"date":4939,"value":4940},"2011-05-02",2852.72,{"date":4942,"value":4943},"2011-05-03",2826.17,{"date":4945,"value":4946},"2011-05-04",2803.2,{"date":4948,"value":4949},"2011-05-05",2784.27,{"date":4951,"value":4952},"2011-05-06",2798.7,{"date":4954,"value":4955},"2011-05-09",2790.09,{"date":4957,"value":4958},"2011-05-10",2793.75,{"date":4960,"value":4961},"2011-05-11",2778.46,{"date":4963,"value":4964},"2011-05-12",2749.72,{"date":4966,"value":4967},"2011-05-13",2759.03,{"date":4969,"value":4970},"2011-05-16",2737.13,{"date":4972,"value":4973},"2011-05-17",2720.04,{"date":4975,"value":4976},"2011-05-18",2742.46,{"date":4978,"value":4979},"2011-05-19",2749.48,{"date":4981,"value":4982},"2011-05-20",2745.68,{"date":4984,"value":4985},"2011-05-23",2703.64,{"date":4987,"value":4988},"2011-05-24",2712.86,{"date":4990,"value":4991},"2011-05-25",2702.35,{"date":4993,"value":4994},"2011-05-26",2715.59,{"date":4996,"value":4997},"2011-05-27",2748.52,{"date":4999,"value":5000},"2011-05-30",2739.75,{"date":5002,"value":5003},"2011-05-31",2776.71,{"date":5005,"value":5006},"2011-06-01",2763.58,{"date":5008,"value":5009},"2011-06-02",2739.5,{"date":5011,"value":5012},"2011-06-03",2738.7,{"date":5014,"value":5015},"2011-06-06",2736.69,{"date":5017,"value":5018},"2011-06-07",2738.23,{"date":5020,"value":5021},"2011-06-08",2719.78,{"date":5023,"value":5024},"2011-06-09",2740.25,{"date":5026,"value":5027},"2011-06-10",2710.47,{"date":5029,"value":5030},"2011-06-13",2703.94,{"date":5032,"value":5033},"2011-06-14",2739.15,{"date":5035,"value":5036},"2011-06-15",2698.41,{"date":5038,"value":5039},"2011-06-16",2677.67,{"date":5041,"value":5042},"2011-06-17",2690.38,{"date":5044,"value":5045},"2011-06-20",2684.29,{"date":5047,"value":5048},"2011-06-21",2719.71,{"date":5050,"value":5051},"2011-06-22",2725.25,{"date":5053,"value":5054},"2011-06-23",2683.34,{"date":5056,"value":5057},"2011-06-24",2691.75,{"date":5059,"value":5060},"2011-06-27",2695.78,{"date":5062,"value":5063},"2011-06-28",2713.77,{"date":5065,"value":5066},"2011-06-29",2746.68,{"date":5068,"value":5069},"2011-06-30",2770.18,{"date":5071,"value":5072},"2011-07-01",2778.51,{"date":5074,"value":5075},"2011-07-04",2791.39,{"date":5077,"value":5078},"2011-07-05",2799.68,{"date":5080,"value":5081},"2011-07-06",2794.64,{"date":5083,"value":5084},"2011-07-07",2804.72,{"date":5086,"value":5087},"2011-07-08",2797.61,{"date":5089,"value":5090},"2011-07-11",2764.75,{"date":5092,"value":5093},"2011-07-12",2739.19,{"date":5095,"value":5096},"2011-07-13",2758.86,{"date":5098,"value":5099},"2011-07-14",2773.52,{"date":5101,"value":5102},"2011-07-15",2772.43,{"date":5104,"value":5105},"2011-07-18",2742.04,{"date":5107,"value":5108},"2011-07-19",2760.39,{"date":5110,"value":5111},"2011-07-20",2759.85,{"date":5113,"value":5114},"2011-07-21",2781.31,{"date":5116,"value":5117},"2011-07-22",2806.23,{"date":5119,"value":5120},"2011-07-25",2831.44,{"date":5122,"value":5123},"2011-07-26",2827.07,{"date":5125,"value":5126},"2011-07-27",2800.35,{"date":5128,"value":5129},"2011-07-28",2768.43,{"date":5131,"value":5132},"2011-07-29",2754.35,{"date":5134,"value":5135},"2011-08-01",2751.41,{"date":5137,"value":5138},"2011-08-02",2709.71,{"date":5140,"value":5141},"2011-08-03",2698.06,{"date":5143,"value":5144},"2011-08-04",2609.66,{"date":5146,"value":5147},"2011-08-05",2567.4,{"date":5149,"value":5150},"2011-08-08",2484.59,{"date":5152,"value":5153},"2011-08-09",2525.14,{"date":5155,"value":5156},"2011-08-10",2495.58,{"date":5158,"value":5159},"2011-08-11",2540.35,{"date":5161,"value":5162},"2011-08-12",2584.77,{"date":5164,"value":5165},"2011-08-15",2606.1,{"date":5167,"value":5168},"2011-08-16",2607.9,{"date":5170,"value":5171},"2011-08-17",2615.88,{"date":5173,"value":5174},"2011-08-18",2531.76,{"date":5176,"value":5177},"2011-08-19",2493.58,{"date":5179,"value":5180},"2011-08-22",2503.41,{"date":5182,"value":5183},"2011-08-23",2532.89,{"date":5185,"value":5186},"2011-08-24",2545.8,{"date":5188,"value":5189},"2011-08-25",2514.98,{"date":5191,"value":5192},"2011-08-26",2527.37,{"date":5194,"value":5195},"2011-08-29",2575.78,{"date":5197,"value":5198},"2011-08-30",2573.67,{"date":5200,"value":5201},"2011-08-31",2609.86,{"date":5203,"value":5204},"2011-09-01",2599.85,{"date":5206,"value":5207},"2011-09-02",2578.8,{"date":5209,"value":5210},"2011-09-05",2524.45,{"date":5212,"value":5213},"2011-09-06",2497.17,{"date":5215,"value":5216},"2011-09-07",2532.34,{"date":5218,"value":5219},"2011-09-08",2526.88,{"date":5221,"value":5222},"2011-09-09",2478.61,{"date":5224,"value":5225},"2011-09-12",2436.05,{"date":5227,"value":5228},"2011-09-13",2449.67,{"date":5230,"value":5231},"2011-09-14",2480.04,{"date":5233,"value":5234},"2011-09-15",2508.42,{"date":5236,"value":5237},"2011-09-16",2513.46,{"date":5239,"value":5240},"2011-09-19",2475.42,{"date":5242,"value":5243},"2011-09-20",2493.04,{"date":5245,"value":5246},"2011-09-21",2449.64,{"date":5248,"value":5249},"2011-09-22",2353.9,{"date":5251,"value":5252},"2011-09-23",2364.54,{"date":5254,"value":5255},"2011-09-26",2395.16,{"date":5257,"value":5258},"2011-09-27",2450.86,{"date":5260,"value":5261},"2011-09-28",2432.64,{"date":5263,"value":5264},"2011-09-29",2447.94,{"date":5266,"value":5267},"2011-09-30",2406.49,{"date":5269,"value":5270},"2011-10-03",2351.35,{"date":5272,"value":5273},"2011-10-04",2318.67,{"date":5275,"value":5276},"2011-10-05",2359.73,{"date":5278,"value":5279},"2011-10-06",2399.58,{"date":5281,"value":5282},"2011-10-07",2413.21,{"date":5284,"value":4514},"2011-10-10",{"date":5286,"value":5287},"2011-10-11",2479.35,{"date":5289,"value":5290},"2011-10-12",2517.67,{"date":5292,"value":5293},"2011-10-13",2510.83,{"date":5295,"value":5296},"2011-10-14",2539.48,{"date":5298,"value":5299},"2011-10-17",2521.35,{"date":5301,"value":5302},"2011-10-18",2523.39,{"date":5304,"value":5305},"2011-10-19",2520.51,{"date":5307,"value":5308},"2011-10-20",2503.72,{"date":5310,"value":5311},"2011-10-21",2543.32,{"date":5313,"value":5314},"2011-10-24",2576.35,{"date":5316,"value":5317},"2011-10-25",2582.66,{"date":5319,"value":5320},"2011-10-26",2590.18,{"date":5322,"value":5323},"2011-10-27",2670.7,{"date":5325,"value":5326},"2011-10-28",2701.94,{"date":5328,"value":5329},"2011-10-31",2648.26,{"date":5331,"value":5332},"2011-11-01",2546.6,{"date":5334,"value":5335},"2011-11-02",2585.41,{"date":5337,"value":5338},"2011-11-03",2620.48,{"date":5340,"value":5341},"2011-11-04",2600.47,{"date":5343,"value":5344},"2011-11-07",2594,{"date":5346,"value":5347},"2011-11-08",2610.98,{"date":5349,"value":5350},"2011-11-09",2553.32,{"date":5352,"value":5353},"2011-11-10",2551.14,{"date":5355,"value":5356},"2011-11-11",2597.44,{"date":5358,"value":5359},"2011-11-14",2570.89,{"date":5361,"value":5362},"2011-11-15",2551.15,{"date":5364,"value":5365},"2011-11-16",2546.77,{"date":5367,"value":5368},"2011-11-17",2520.04,{"date":5370,"value":5371},"2011-11-18",2513.58,{"date":5373,"value":5374},"2011-11-21",2453.87,{"date":5376,"value":5377},"2011-11-22",2454.29,{"date":5379,"value":5380},"2011-11-23",2414.95,{"date":5382,"value":5383},"2011-11-24",2416.32,{"date":5385,"value":5386},"2011-11-25",2407.89,{"date":5388,"value":5389},"2011-11-28",2471.23,{"date":5391,"value":5392},"2011-11-29",2485.23,{"date":5394,"value":5395},"2011-11-30",2552.63,{"date":5397,"value":5398},"2011-12-01",2561.32,{"date":5400,"value":5401},"2011-12-02",2567.28,{"date":5403,"value":5404},"2011-12-05",2569.49,{"date":5406,"value":5407},"2011-12-06",2562.61,{"date":5409,"value":5410},"2011-12-07",2563.79,{"date":5412,"value":5413},"2011-12-08",2535.48,{"date":5415,"value":5416},"2011-12-09",2536.33,{"date":5418,"value":5419},"2011-12-12",2484.47,{"date":5421,"value":5422},"2011-12-13",2473.85,{"date":5424,"value":5425},"2011-12-14",2425.31,{"date":5427,"value":5428},"2011-12-15",2430.34,{"date":5430,"value":5431},"2011-12-16",2433.21,{"date":5433,"value":5434},"2011-12-19",2426.55,{"date":5436,"value":5437},"2011-12-20",2466.52,{"date":5439,"value":5440},"2011-12-21",2491.05,{"date":5442,"value":5443},"2011-12-22",2498.83,{"date":5445,"value":5446},"2011-12-23",2514.09,{"date":5448,"value":5446},"2011-12-24",{"date":5450,"value":5451},"2011-12-26",2516.19,{"date":5453,"value":5454},"2011-12-27",2520.89,{"date":5456,"value":5457},"2011-12-28",2495.21,{"date":5459,"value":5460},"2011-12-29",2497.04,{"date":5462,"value":5463},"2011-12-30",2509.13,{"date":5465,"value":5463},"2011-12-31",{"date":5467,"value":5468},"2012-01-02",2519.88,{"date":5470,"value":5471},"2012-01-03",2549.73,{"date":5473,"value":5474},"2012-01-04",2539.95,{"date":5476,"value":5477},"2012-01-05",2545.72,{"date":5479,"value":5480},"2012-01-06",2532.95,{"date":5482,"value":5483},"2012-01-09",2533.29,{"date":5485,"value":5486},"2012-01-10",2589.55,{"date":5488,"value":5489},"2012-01-11",2571.06,{"date":5491,"value":5492},"2012-01-12",2580.59,{"date":5494,"value":5495},"2012-01-13",2576.54,{"date":5497,"value":5498},"2012-01-16",2569.91,{"date":5500,"value":5501},"2012-01-17",2605.04,{"date":5503,"value":5504},"2012-01-18",2613.09,{"date":5506,"value":5507},"2012-01-19",2622.24,{"date":5509,"value":5510},"2012-01-20",2615.6,{"date":5512,"value":5513},"2012-01-23",2627.93,{"date":5515,"value":5516},"2012-01-24",2630.15,{"date":5518,"value":5519},"2012-01-25",2634.72,{"date":5521,"value":5522},"2012-01-26",2657.73,{"date":5524,"value":5525},"2012-01-27",2665.08,{"date":5527,"value":5528},"2012-01-30",2636.24,{"date":5530,"value":5531},"2012-01-31",2637.23,{"date":5533,"value":5534},"2012-02-01",2672.19,{"date":5536,"value":5537},"2012-02-02",2672.48,{"date":5539,"value":5540},"2012-02-03",2705.81,{"date":5542,"value":5543},"2012-02-06",2694.42,{"date":5545,"value":5546},"2012-02-07",2689.33,{"date":5548,"value":5549},"2012-02-08",2703.99,{"date":5551,"value":5552},"2012-02-09",2717.56,{"date":5554,"value":5555},"2012-02-10",2687.24,{"date":5557,"value":5558},"2012-02-13",2716.4,{"date":5560,"value":5561},"2012-02-14",2716.5,{"date":5563,"value":5564},"2012-02-15",2725.7,{"date":5566,"value":5567},"2012-02-16",2720.05,{"date":5569,"value":5570},"2012-02-17",2755.99,{"date":5572,"value":5573},"2012-02-20",2778.76,{"date":5575,"value":5576},"2012-02-21",2783.84,{"date":5578,"value":5579},"2012-02-22",2765.08,{"date":5581,"value":5582},"2012-02-23",2765.46,{"date":5584,"value":5585},"2012-02-24",2774.87,{"date":5587,"value":5588},"2012-02-27",2762.71,{"date":5590,"value":5591},"2012-02-28",2773.07,{"date":5593,"value":5594},"2012-02-29",2771.47,{"date":5596,"value":5597},"2012-03-01",2760.25,{"date":5599,"value":5600},"2012-03-02",2738.94,{"date":5602,"value":5603},"2012-03-05",2724.74,{"date":5605,"value":5606},"2012-03-06",2666.59,{"date":5608,"value":5609},"2012-03-07",2676.39,{"date":5611,"value":5612},"2012-03-08",2718.29,{"date":5614,"value":5615},"2012-03-09",2723.67,{"date":5617,"value":5618},"2012-03-12",2716.25,{"date":5620,"value":5621},"2012-03-13",2732.87,{"date":5623,"value":5624},"2012-03-14",2733.3,{"date":5626,"value":5627},"2012-03-15",2736.55,{"date":5629,"value":5630},"2012-03-16",2759.06,{"date":5632,"value":5633},"2012-03-19",2758.97,{"date":5635,"value":5636},"2012-03-20",2750.9,{"date":5638,"value":5639},"2012-03-21",2756.16,{"date":5641,"value":5642},"2012-03-22",2723.96,{"date":5644,"value":5645},"2012-03-23",2732.63,{"date":5647,"value":5648},"2012-03-26",2757.74,{"date":5650,"value":5651},"2012-03-27",2765.71,{"date":5653,"value":5654},"2012-03-28",2748.78,{"date":5656,"value":5657},"2012-03-29",2724.48,{"date":5659,"value":5660},"2012-03-30",2755.56,{"date":5662,"value":5663},"2012-04-02",2780.21,{"date":5665,"value":5666},"2012-04-03",2769.55,{"date":5668,"value":5669},"2012-04-04",2722.38,{"date":5671,"value":5138},"2012-04-05",{"date":5673,"value":5674},"2012-04-06",2708.02,{"date":5676,"value":5677},"2012-04-09",2690.78,{"date":5679,"value":5680},"2012-04-10",2663.07,{"date":5682,"value":5683},"2012-04-11",2673.8,{"date":5685,"value":5686},"2012-04-12",2702.04,{"date":5688,"value":5689},"2012-04-13",2685.72,{"date":5691,"value":5692},"2012-04-16",2682.7,{"date":5694,"value":5695},"2012-04-17",2730.86,{"date":5697,"value":5698},"2012-04-18",2727.62,{"date":5700,"value":5701},"2012-04-19",2732.4,{"date":5703,"value":5704},"2012-04-20",2756.67,{"date":5706,"value":5707},"2012-04-23",2718.05,{"date":5709,"value":5710},"2012-04-24",2733.77,{"date":5712,"value":5713},"2012-04-25",2757.96,{"date":5715,"value":5716},"2012-04-26",2765.92,{"date":5718,"value":5719},"2012-04-27",2781.96,{"date":5721,"value":5722},"2012-04-30",2770.99,{"date":5724,"value":5725},"2012-05-01",2776.22,{"date":5727,"value":5728},"2012-05-02",2767.67,{"date":5730,"value":5731},"2012-05-03",2756.46,{"date":5733,"value":5734},"2012-05-04",2721.62,{"date":5736,"value":5737},"2012-05-07",2714.95,{"date":5739,"value":5740},"2012-05-08",2693.39,{"date":5742,"value":5743},"2012-05-09",2668.36,{"date":5745,"value":5746},"2012-05-10",2671.4,{"date":5748,"value":5749},"2012-05-11",2674.51,{"date":5751,"value":5752},"2012-05-14",2637.94,{"date":5754,"value":5755},"2012-05-15",2629.66,{"date":5757,"value":5758},"2012-05-16",2602.29,{"date":5760,"value":5761},"2012-05-17",2576.2,{"date":5763,"value":5764},"2012-05-18",2564.24,{"date":5766,"value":5767},"2012-05-21",2585.03,{"date":5769,"value":5770},"2012-05-22",2593.85,{"date":5772,"value":5773},"2012-05-23",2561.07,{"date":5775,"value":5776},"2012-05-24",2558.58,{"date":5778,"value":5779},"2012-05-25",2555.65,{"date":5781,"value":5782},"2012-05-28",2564.63,{"date":5784,"value":5785},"2012-05-29",2581.03,{"date":5787,"value":5788},"2012-05-30",2553.88,{"date":5790,"value":5791},"2012-05-31",2536.72,{"date":5793,"value":5794},"2012-06-01",2482.05,{"date":5796,"value":5797},"2012-06-04",2475.1,{"date":5799,"value":5800},"2012-06-05",2482.71,{"date":5802,"value":5803},"2012-06-06",2527.65,{"date":5805,"value":5806},"2012-06-07",2556.85,{"date":5808,"value":5809},"2012-06-08",2544.72,{"date":5811,"value":5812},"2012-06-11",2543.69,{"date":5814,"value":5815},"2012-06-12",2559.37,{"date":5817,"value":5818},"2012-06-13",2561.01,{"date":5820,"value":5821},"2012-06-14",2565.13,{"date":5823,"value":5824},"2012-06-15",2591.41,{"date":5826,"value":5827},"2012-06-18",2598.17,{"date":5829,"value":5830},"2012-06-19",2613.77,{"date":5832,"value":5833},"2012-06-20",2614.83,{"date":5835,"value":5836},"2012-06-21",2590.93,{"date":5838,"value":5839},"2012-06-22",2563.94,{"date":5841,"value":5842},"2012-06-25",2541.96,{"date":5844,"value":5845},"2012-06-26",2548.84,{"date":5847,"value":5848},"2012-06-27",2566.65,{"date":5850,"value":5851},"2012-06-28",2559.56,{"date":5853,"value":5854},"2012-06-29",2641.3,{"date":5856,"value":5857},"2012-07-02",2661.88,{"date":5859,"value":5860},"2012-07-03",2694.76,{"date":5862,"value":5863},"2012-07-04",2696.04,{"date":5865,"value":5866},"2012-07-05",2675.35,{"date":5868,"value":5869},"2012-07-06",2660.65,{"date":5871,"value":5872},"2012-07-09",2640.05,{"date":5874,"value":5875},"2012-07-10",2646.89,{"date":5877,"value":5878},"2012-07-11",2635.69,{"date":5880,"value":5881},"2012-07-12",2616.14,{"date":5883,"value":5884},"2012-07-13",2643.12,{"date":5886,"value":5887},"2012-07-16",2632.37,{"date":5889,"value":5890},"2012-07-17",2650.46,{"date":5892,"value":5893},"2012-07-18",2659.29,{"date":5895,"value":5896},"2012-07-19",2681.61,{"date":5898,"value":5899},"2012-07-20",2652.85,{"date":5901,"value":5902},"2012-07-23",2597.42,{"date":5904,"value":5905},"2012-07-24",2578.87,{"date":5907,"value":5908},"2012-07-25",2578.35,{"date":5910,"value":5911},"2012-07-26",2631.4,{"date":5913,"value":5914},"2012-07-27",2675.52,{"date":5916,"value":5917},"2012-07-30",2687.29,{"date":5919,"value":5920},"2012-07-31",2683.54,{"date":5922,"value":5923},"2012-08-01",2683.52,{"date":5925,"value":5926},"2012-08-02",2660.24,{"date":5928,"value":5929},"2012-08-03",2685.16,{"date":5931,"value":5932},"2012-08-06",2703.83,{"date":5934,"value":5935},"2012-08-07",2719.62,{"date":5937,"value":5938},"2012-08-08",2729.07,{"date":5940,"value":5941},"2012-08-09",2743.06,{"date":5943,"value":5944},"2012-08-10",2727.7,{"date":5946,"value":5947},"2012-08-13",2728.6,{"date":5949,"value":5950},"2012-08-14",2742.09,{"date":5952,"value":5953},"2012-08-15",2727.14,{"date":5955,"value":5956},"2012-08-16",2742.73,{"date":5958,"value":5959},"2012-08-17",2753.85,{"date":5961,"value":5962},"2012-08-20",2753.44,{"date":5964,"value":5965},"2012-08-21",2779.11,{"date":5967,"value":5968},"2012-08-22",2767.48,{"date":5970,"value":5971},"2012-08-23",2766.8,{"date":5973,"value":5129},"2012-08-24",{"date":5975,"value":5976},"2012-08-27",2776.57,{"date":5978,"value":5979},"2012-08-28",2766.2,{"date":5981,"value":5982},"2012-08-29",2770.86,{"date":5984,"value":5985},"2012-08-30",2754.25,{"date":5987,"value":5988},"2012-08-31",2758.55,{"date":5990,"value":5991},"2012-09-03",2765.78,{"date":5993,"value":5994},"2012-09-04",2755.83,{"date":5996,"value":5135},"2012-09-05",{"date":5998,"value":5999},"2012-09-06",2796.73,{"date":6001,"value":6002},"2012-09-07",2798.37,{"date":6004,"value":6005},"2012-09-10",2793.74,{"date":6007,"value":6008},"2012-09-11",2804.9,{"date":6010,"value":6011},"2012-09-12",2817,{"date":6013,"value":6014},"2012-09-13",2821.21,{"date":6016,"value":6017},"2012-09-14",2865.49,{"date":6019,"value":6020},"2012-09-17",2872.22,{"date":6022,"value":6023},"2012-09-18",2877.71,{"date":6025,"value":6026},"2012-09-19",2887.12,{"date":6028,"value":6029},"2012-09-20",2874.58,{"date":6031,"value":6032},"2012-09-21",2902,{"date":6034,"value":6035},"2012-09-24",2900.51,{"date":6037,"value":6038},"2012-09-25",2911.38,{"date":6040,"value":6041},"2012-09-26",2885.38,{"date":6043,"value":6044},"2012-09-27",2901.28,{"date":6046,"value":6047},"2012-09-28",2894.88,{"date":6049,"value":6050},"2012-10-01",2917.96,{"date":6052,"value":6053},"2012-10-02",2870.09,{"date":6055,"value":6056},"2012-10-03",2864.66,{"date":6058,"value":6059},"2012-10-04",2874.48,{"date":6061,"value":6062},"2012-10-05",2900.37,{"date":6064,"value":6065},"2012-10-08",2878.01,{"date":6067,"value":6068},"2012-10-09",2864.75,{"date":6070,"value":6071},"2012-10-10",2843.05,{"date":6073,"value":6074},"2012-10-11",2859.33,{"date":6076,"value":6077},"2012-10-12",2864.48,{"date":6079,"value":6080},"2012-10-15",2878.61,{"date":6082,"value":6083},"2012-10-16",2903.14,{"date":6085,"value":6086},"2012-10-17",2913.66,{"date":6088,"value":6089},"2012-10-18",2913.24,{"date":6091,"value":6092},"2012-10-19",2886.09,{"date":6094,"value":6095},"2012-10-22",2890.62,{"date":6097,"value":6098},"2012-10-23",2842.25,{"date":6100,"value":6101},"2012-10-24",2838.47,{"date":6103,"value":6104},"2012-10-25",2865.38,{"date":6106,"value":6107},"2012-10-26",2865.18,{"date":6109,"value":6110},"2012-10-29",2869.09,{"date":6112,"value":6113},"2012-10-30",2877.15,{"date":6115,"value":6116},"2012-10-31",2884.08,{"date":6118,"value":6119},"2012-11-01",2905.27,{"date":6121,"value":6122},"2012-11-02",2894.7,{"date":6124,"value":6125},"2012-11-05",2884.04,{"date":6127,"value":6128},"2012-11-06",2893.57,{"date":6130,"value":6131},"2012-11-07",2870.05,{"date":6133,"value":6134},"2012-11-08",2862.62,{"date":6136,"value":6137},"2012-11-09",2854.62,{"date":6139,"value":6140},"2012-11-12",2853.7,{"date":6142,"value":6143},"2012-11-13",2856.19,{"date":6145,"value":6146},"2012-11-14",2842.78,{"date":6148,"value":6149},"2012-11-15",2833.05,{"date":6151,"value":6152},"2012-11-16",2832.7,{"date":6154,"value":6155},"2012-11-19",2877.36,{"date":6157,"value":6158},"2012-11-20",2902.75,{"date":6160,"value":6161},"2012-11-21",2902.79,{"date":6163,"value":6164},"2012-11-22",2924.55,{"date":6166,"value":6167},"2012-11-23",2942.97,{"date":6169,"value":6170},"2012-11-26",2935.02,{"date":6172,"value":6173},"2012-11-27",2936.94,{"date":6175,"value":6176},"2012-11-28",2939.36,{"date":6178,"value":6179},"2012-11-29",2967.55,{"date":6181,"value":6182},"2012-11-30",2968.39,{"date":6184,"value":6185},"2012-12-03",2977.64,{"date":6187,"value":6188},"2012-12-04",2974.37,{"date":6190,"value":6191},"2012-12-05",2972.69,{"date":6193,"value":6194},"2012-12-06",2989.2,{"date":6196,"value":6197},"2012-12-07",2978.91,{"date":6199,"value":6200},"2012-12-10",2989.92,{"date":6202,"value":6203},"2012-12-11",3007.08,{"date":6205,"value":6206},"2012-12-12",3021.95,{"date":6208,"value":6209},"2012-12-13",3027.79,{"date":6211,"value":6212},"2012-12-14",3030.13,{"date":6214,"value":6215},"2012-12-17",3036.63,{"date":6217,"value":6218},"2012-12-18",3050.38,{"date":6220,"value":6221},"2012-12-19",3067.45,{"date":6223,"value":6224},"2012-12-20",3058.13,{"date":6226,"value":6227},"2012-12-21",3034.2,{"date":6229,"value":6230},"2012-12-24",3033.39,{"date":6232,"value":6233},"2012-12-25",3032.07,{"date":6235,"value":6236},"2012-12-26",3035.17,{"date":6238,"value":6239},"2012-12-27",3036.41,{"date":6241,"value":6242},"2012-12-28",3016.3,{"date":6244,"value":6245},"2012-12-31",3028.69,{"date":6247,"value":6248},"2013-01-01",3031.99,{"date":6250,"value":6251},"2013-01-02",3078.7,{"date":6253,"value":6254},"2013-01-03",3064.54,{"date":6256,"value":6257},"2013-01-04",3065.55,{"date":6259,"value":6260},"2013-01-07",3058.83,{"date":6262,"value":6263},"2013-01-08",3057.44,{"date":6265,"value":6266},"2013-01-09",3076.98,{"date":6268,"value":6269},"2013-01-10",3087.54,{"date":6271,"value":6272},"2013-01-11",3093.54,{"date":6274,"value":6275},"2013-01-14",3102.24,{"date":6277,"value":6278},"2013-01-15",3102.01,{"date":6280,"value":6281},"2013-01-16",3091.84,{"date":6283,"value":6284},"2013-01-17",3118.41,{"date":6286,"value":6287},"2013-01-18",3115.92,{"date":6289,"value":6290},"2013-01-21",3119.4,{"date":6292,"value":6293},"2013-01-22",3123.67,{"date":6295,"value":6296},"2013-01-23",3129.5,{"date":6298,"value":6299},"2013-01-24",3135.04,{"date":6301,"value":6302},"2013-01-25",3181.46,{"date":6304,"value":6305},"2013-01-28",3175.91,{"date":6307,"value":6308},"2013-01-29",3174.6,{"date":6310,"value":6311},"2013-01-30",3182.78,{"date":6313,"value":6314},"2013-01-31",3169.77,{"date":6316,"value":6317},"2013-02-01",3189.98,{"date":6319,"value":6320},"2013-02-04",3151.97,{"date":6322,"value":6323},"2013-02-05",3153.95,{"date":6325,"value":6326},"2013-02-06",3148.55,{"date":6328,"value":6329},"2013-02-07",3151.74,{"date":6331,"value":6332},"2013-02-08",3145.21,{"date":6334,"value":6335},"2013-02-11",3140.21,{"date":6337,"value":6338},"2013-02-12",3148.7,{"date":6340,"value":6341},"2013-02-13",3161.65,{"date":6343,"value":6344},"2013-02-14",3134.63,{"date":6346,"value":6347},"2013-02-15",3125.41,{"date":6349,"value":6350},"2013-02-18",3128.15,{"date":6352,"value":6353},"2013-02-19",3173.32,{"date":6355,"value":6356},"2013-02-20",3170.55,{"date":6358,"value":6359},"2013-02-21",3117.56,{"date":6361,"value":6362},"2013-02-22",3148.08,{"date":6364,"value":6365},"2013-02-25",3155.83,{"date":6367,"value":6368},"2013-02-26",3107.47,{"date":6370,"value":6371},"2013-02-27",3136.76,{"date":6373,"value":6374},"2013-02-28",3152.65,{"date":6376,"value":6377},"2013-03-01",3131.11,{"date":6379,"value":6380},"2013-03-04",3131.44,{"date":6382,"value":6383},"2013-03-05",3176.06,{"date":6385,"value":6386},"2013-03-06",3164.78,{"date":6388,"value":6389},"2013-03-07",3173.51,{"date":6391,"value":6392},"2013-03-08",3199.86,{"date":6394,"value":6395},"2013-03-11",3192.01,{"date":6397,"value":6398},"2013-03-12",3203.02,{"date":6400,"value":6401},"2013-03-13",3196.77,{"date":6403,"value":6404},"2013-03-14",3213.93,{"date":6406,"value":6407},"2013-03-15",3233.86,{"date":6409,"value":6410},"2013-03-18",3205.16,{"date":6412,"value":6413},"2013-03-19",3181.57,{"date":6415,"value":6416},"2013-03-20",3188.48,{"date":6418,"value":6419},"2013-03-21",3167.19,{"date":6421,"value":6422},"2013-03-22",3167.72,{"date":6424,"value":6425},"2013-03-25",3156.22,{"date":6427,"value":6428},"2013-03-26",3157.06,{"date":6430,"value":6431},"2013-03-27",3150.83,{"date":6433,"value":6434},"2013-03-28",3167.47,{"date":6436,"value":6437},"2013-03-29",3166.62,{"date":6439,"value":6440},"2013-04-01",3157.19,{"date":6442,"value":6443},"2013-04-02",3179.31,{"date":6445,"value":6446},"2013-04-03",3160.42,{"date":6448,"value":6449},"2013-04-04",3148.79,{"date":6451,"value":6452},"2013-04-05",3128.43,{"date":6454,"value":6455},"2013-04-08",3152.48,{"date":6457,"value":6458},"2013-04-09",3144.42,{"date":6460,"value":6461},"2013-04-10",3172.27,{"date":6463,"value":6464},"2013-04-11",3185.89,{"date":6466,"value":6467},"2013-04-12",3162.37,{"date":6469,"value":6470},"2013-04-15",3139.25,{"date":6472,"value":6473},"2013-04-16",3163.01,{"date":6475,"value":6476},"2013-04-17",3133.32,{"date":6478,"value":6479},"2013-04-18",3148.72,{"date":6481,"value":6482},"2013-04-19",3179.69,{"date":6484,"value":6485},"2013-04-22",3168.17,{"date":6487,"value":6488},"2013-04-23",3199.32,{"date":6490,"value":6491},"2013-04-24",3211.56,{"date":6493,"value":6494},"2013-04-25",3242.86,{"date":6496,"value":6497},"2013-04-26",3232.15,{"date":6499,"value":6500},"2013-04-29",3275.15,{"date":6502,"value":6503},"2013-04-30",3280.94,{"date":6505,"value":6506},"2013-05-01",3274.11,{"date":6508,"value":6509},"2013-05-02",3301.45,{"date":6511,"value":6512},"2013-05-03",3314.28,{"date":6514,"value":6515},"2013-05-06",3309.48,{"date":6517,"value":6518},"2013-05-07",3322.14,{"date":6520,"value":6521},"2013-05-08",3338.47,{"date":6523,"value":6524},"2013-05-09",3333.46,{"date":6526,"value":6527},"2013-05-10",3325.06,{"date":6529,"value":6530},"2013-05-13",3327.25,{"date":6532,"value":6533},"2013-05-14",3338.87,{"date":6535,"value":6536},"2013-05-15",3338.64,{"date":6538,"value":6539},"2013-05-16",3330.67,{"date":6541,"value":6542},"2013-05-17",3324.25,{"date":6544,"value":6545},"2013-05-20",3338.09,{"date":6547,"value":6548},"2013-05-21",3337.84,{"date":6550,"value":6551},"2013-05-22",3341.92,{"date":6553,"value":6554},"2013-05-23",3297.19,{"date":6556,"value":6557},"2013-05-24",3300.02,{"date":6559,"value":6560},"2013-05-27",3292.07,{"date":6562,"value":6563},"2013-05-28",3318.81,{"date":6565,"value":6566},"2013-05-29",3291.24,{"date":6568,"value":6569},"2013-05-30",3293.33,{"date":6571,"value":6572},"2013-05-31",3260.28,{"date":6574,"value":6575},"2013-06-03",3249.67,{"date":6577,"value":6578},"2013-06-04",3280.09,{"date":6580,"value":6581},"2013-06-05",3238.37,{"date":6583,"value":6584},"2013-06-06",3233.28,{"date":6586,"value":6587},"2013-06-07",3272.62,{"date":6589,"value":6590},"2013-06-10",3262.27,{"date":6592,"value":6593},"2013-06-11",3234.51,{"date":6595,"value":6596},"2013-06-12",3237.41,{"date":6598,"value":6599},"2013-06-13",3230.33,{"date":6601,"value":6602},"2013-06-14",3235.4,{"date":6604,"value":6605},"2013-06-17",3274.28,{"date":6607,"value":6608},"2013-06-18",3271.25,{"date":6610,"value":6611},"2013-06-19",3267.52,{"date":6613,"value":6614},"2013-06-20",3150.17,{"date":6616,"value":6617},"2013-06-21",3144.84,{"date":6619,"value":6620},"2013-06-24",3086.6,{"date":6622,"value":6623},"2013-06-25",3122.77,{"date":6625,"value":6626},"2013-06-26",3118.07,{"date":6628,"value":6629},"2013-06-27",3148.19,{"date":6631,"value":6632},"2013-06-28",3173.35,{"date":6634,"value":6635},"2013-07-01",3183.53,{"date":6637,"value":6638},"2013-07-02",3170.77,{"date":6640,"value":6641},"2013-07-03",3146.04,{"date":6643,"value":6644},"2013-07-04",3174.5,{"date":6646,"value":6647},"2013-07-05",3148.06,{"date":6649,"value":6650},"2013-07-08",3155.35,{"date":6652,"value":6653},"2013-07-09",3179.58,{"date":6655,"value":6656},"2013-07-10",3174.38,{"date":6658,"value":6659},"2013-07-11",3236.79,{"date":6661,"value":6662},"2013-07-12",3228.37,{"date":6664,"value":6665},"2013-07-15",3238.76,{"date":6667,"value":6668},"2013-07-16",3239.79,{"date":6670,"value":6671},"2013-07-17",3243.41,{"date":6673,"value":6674},"2013-07-18",3240.68,{"date":6676,"value":6677},"2013-07-19",3241,{"date":6679,"value":6680},"2013-07-22",3253.65,{"date":6682,"value":6683},"2013-07-23",3255.72,{"date":6685,"value":6686},"2013-07-24",3256.45,{"date":6688,"value":6689},"2013-07-25",3230.52,{"date":6691,"value":6692},"2013-07-26",3232.75,{"date":6694,"value":6695},"2013-07-29",3243.97,{"date":6697,"value":6698},"2013-07-30",3229.57,{"date":6700,"value":6701},"2013-07-31",3241.65,{"date":6703,"value":6704},"2013-08-01",3254.61,{"date":6706,"value":6707},"2013-08-02",3252.7,{"date":6709,"value":6710},"2013-08-05",3255.34,{"date":6712,"value":6713},"2013-08-06",3243.45,{"date":6715,"value":6716},"2013-08-07",3224.42,{"date":6718,"value":6719},"2013-08-08",3249.35,{"date":6721,"value":6722},"2013-08-09",3245.23,{"date":6724,"value":6725},"2013-08-12",3239.69,{"date":6727,"value":6683},"2013-08-13",{"date":6729,"value":6730},"2013-08-14",3243.91,{"date":6732,"value":6733},"2013-08-15",3233.05,{"date":6735,"value":6736},"2013-08-16",3222.9,{"date":6738,"value":6739},"2013-08-19",3196.13,{"date":6741,"value":6742},"2013-08-20",3183.36,{"date":6744,"value":6745},"2013-08-21",3157.54,{"date":6747,"value":6748},"2013-08-22",3172.3,{"date":6750,"value":6751},"2013-08-23",3199.21,{"date":6753,"value":6754},"2013-08-26",3196.31,{"date":6756,"value":6757},"2013-08-27",3141.42,{"date":6759,"value":6760},"2013-08-28",3103.14,{"date":6762,"value":6763},"2013-08-29",3124.95,{"date":6765,"value":6766},"2013-08-30",3110.14,{"date":6768,"value":6769},"2013-09-02",3123.19,{"date":6771,"value":6772},"2013-09-03",3106.67,{"date":6774,"value":6775},"2013-09-04",3121.53,{"date":6777,"value":6778},"2013-09-05",3120.71,{"date":6780,"value":6781},"2013-09-06",3119.72,{"date":6783,"value":6784},"2013-09-09",3133.37,{"date":6786,"value":6787},"2013-09-10",3197.59,{"date":6789,"value":6790},"2013-09-11",3212.53,{"date":6792,"value":6793},"2013-09-12",3204.53,{"date":6795,"value":6796},"2013-09-13",3219.08,{"date":6798,"value":6799},"2013-09-16",3262.02,{"date":6801,"value":6802},"2013-09-17",3260.13,{"date":6804,"value":6805},"2013-09-18",3279.27,{"date":6807,"value":6808},"2013-09-19",3338.65,{"date":6810,"value":6811},"2013-09-20",3327.33,{"date":6813,"value":6814},"2013-09-23",3313.56,{"date":6816,"value":6817},"2013-09-24",3314.73,{"date":6819,"value":6820},"2013-09-25",3305.68,{"date":6822,"value":6823},"2013-09-26",3308.25,{"date":6825,"value":6826},"2013-09-27",3294.25,{"date":6828,"value":6829},"2013-09-30",3272.23,{"date":6831,"value":6832},"2013-10-01",3289.23,{"date":6834,"value":6835},"2013-10-02",3272.12,{"date":6837,"value":6838},"2013-10-03",3285.2,{"date":6840,"value":6841},"2013-10-04",3295.35,{"date":6843,"value":6500},"2013-10-07",{"date":6845,"value":6846},"2013-10-08",3264.77,{"date":6848,"value":6849},"2013-10-09",3247.5,{"date":6851,"value":6852},"2013-10-10",3288.03,{"date":6854,"value":6855},"2013-10-11",3307.96,{"date":6857,"value":6858},"2013-10-14",3306.6,{"date":6860,"value":6861},"2013-10-15",3298.59,{"date":6863,"value":6864},"2013-10-16",3319.95,{"date":6866,"value":6867},"2013-10-17",3354.58,{"date":6869,"value":6870},"2013-10-18",3386.58,{"date":6872,"value":6873},"2013-10-21",3382.71,{"date":6875,"value":6876},"2013-10-22",3401.36,{"date":6878,"value":6879},"2013-10-23",3400.16,{"date":6881,"value":6882},"2013-10-24",3419.42,{"date":6884,"value":6885},"2013-10-25",3410.15,{"date":6887,"value":6888},"2013-10-28",3420.64,{"date":6890,"value":6891},"2013-10-29",3436.15,{"date":6893,"value":6894},"2013-10-30",3427.56,{"date":6896,"value":6897},"2013-10-31",3409.39,{"date":6899,"value":6900},"2013-11-01",3403.15,{"date":6902,"value":6903},"2013-11-04",3411.73,{"date":6905,"value":6906},"2013-11-05",3394.75,{"date":6908,"value":6909},"2013-11-06",3407.17,{"date":6911,"value":6912},"2013-11-07",3380.16,{"date":6914,"value":6915},"2013-11-08",3383.45,{"date":6917,"value":6918},"2013-11-11",3369.98,{"date":6920,"value":6921},"2013-11-12",3377.3,{"date":6923,"value":6924},"2013-11-13",3392.47,{"date":6926,"value":6927},"2013-11-14",3434.49,{"date":6929,"value":6930},"2013-11-15",3445.53,{"date":6932,"value":6933},"2013-11-18",3469.71,{"date":6935,"value":6936},"2013-11-19",3462.44,{"date":6938,"value":6939},"2013-11-20",3451.97,{"date":6941,"value":6942},"2013-11-21",3437.82,{"date":6944,"value":6945},"2013-11-22",3446.06,{"date":6947,"value":6948},"2013-11-25",3453.99,{"date":6950,"value":6951},"2013-11-26",3443.99,{"date":6953,"value":6954},"2013-11-27",3453.42,{"date":6956,"value":6957},"2013-11-28",3463.95,{"date":6959,"value":6960},"2013-11-29",3464.17,{"date":6962,"value":6963},"2013-12-02",3456.94,{"date":6965,"value":6966},"2013-12-03",3435.97,{"date":6968,"value":6969},"2013-12-04",3431.06,{"date":6971,"value":6972},"2013-12-05",3419.95,{"date":6974,"value":6975},"2013-12-06",3448.71,{"date":6977,"value":6978},"2013-12-09",3473.79,{"date":6980,"value":6981},"2013-12-10",3458.25,{"date":6983,"value":6984},"2013-12-11",3434.24,{"date":6986,"value":6987},"2013-12-12",3407.31,{"date":6989,"value":6990},"2013-12-13",3394.99,{"date":6992,"value":6993},"2013-12-16",3421.16,{"date":6995,"value":6996},"2013-12-17",3411.65,{"date":6998,"value":6999},"2013-12-18",3434.15,{"date":7001,"value":6966},"2013-12-19",{"date":7003,"value":7004},"2013-12-20",3457.62,{"date":7006,"value":7007},"2013-12-23",3482.96,{"date":7009,"value":7010},"2013-12-24",3488.01,{"date":7012,"value":7013},"2013-12-25",3487.31,{"date":7015,"value":7016},"2013-12-26",3490.21,{"date":7018,"value":7019},"2013-12-27",3524.54,{"date":7021,"value":7022},"2013-12-30",3514.37,{"date":7024,"value":7025},"2013-12-31",3515.36,{"date":7027,"value":7028},"2014-01-01",3516.78,{"date":7030,"value":7031},"2014-01-02",3473.02,{"date":7033,"value":7034},"2014-01-03",3466.37,{"date":7036,"value":7037},"2014-01-06",3448.26,{"date":7039,"value":7040},"2014-01-07",3473.21,{"date":7042,"value":7043},"2014-01-08",3465.05,{"date":7045,"value":7046},"2014-01-09",3454.99,{"date":7048,"value":7049},"2014-01-10",3465.46,{"date":7051,"value":7052},"2014-01-13",3479.68,{"date":7054,"value":7055},"2014-01-14",3491.92,{"date":7057,"value":7058},"2014-01-15",3513.35,{"date":7060,"value":7061},"2014-01-16",3509.26,{"date":7063,"value":7064},"2014-01-17",3510.98,{"date":7066,"value":7067},"2014-01-20",3522.28,{"date":7069,"value":7070},"2014-01-21",3519.65,{"date":7072,"value":7073},"2014-01-22",3538.43,{"date":7075,"value":7076},"2014-01-23",3515.04,{"date":7078,"value":7079},"2014-01-24",3454.71,{"date":7081,"value":7082},"2014-01-27",3424.55,{"date":7084,"value":7085},"2014-01-28",3441.69,{"date":7087,"value":7088},"2014-01-29",3418.04,{"date":7090,"value":7091},"2014-01-30",3410.61,{"date":7093,"value":7094},"2014-01-31",3405.49,{"date":7096,"value":7097},"2014-02-03",3372.58,{"date":7099,"value":7100},"2014-02-04",3348.09,{"date":7102,"value":7103},"2014-02-05",3356.7,{"date":7105,"value":7106},"2014-02-06",3397.47,{"date":7108,"value":7109},"2014-02-07",3427.01,{"date":7111,"value":7112},"2014-02-10",3433.84,{"date":7114,"value":7115},"2014-02-11",3462.33,{"date":7117,"value":7118},"2014-02-12",3456.19,{"date":7120,"value":7121},"2014-02-13",3468.85,{"date":7123,"value":7124},"2014-02-14",3489.95,{"date":7126,"value":7127},"2014-02-17",3501.15,{"date":7129,"value":7127},"2014-02-18",{"date":7131,"value":7132},"2014-02-19",3509.9,{"date":7134,"value":7135},"2014-02-20",3506.96,{"date":7137,"value":7138},"2014-02-21",3508.01,{"date":7140,"value":7141},"2014-02-24",3529.39,{"date":7143,"value":7144},"2014-02-25",3530.38,{"date":7146,"value":7147},"2014-02-26",3536.66,{"date":7149,"value":7150},"2014-02-27",3525.21,{"date":7152,"value":7153},"2014-02-28",3569.49,{"date":7155,"value":7156},"2014-03-03",3509.74,{"date":7158,"value":7159},"2014-03-04",3554.93,{"date":7161,"value":7162},"2014-03-05",3547.4,{"date":7164,"value":7165},"2014-03-06",3569,{"date":7167,"value":7168},"2014-03-07",3580.57,{"date":7170,"value":7171},"2014-03-10",3584.08,{"date":7173,"value":7174},"2014-03-11",3566.22,{"date":7176,"value":7177},"2014-03-12",3547.98,{"date":7179,"value":7180},"2014-03-13",3527.94,{"date":7182,"value":7183},"2014-03-14",3525.3,{"date":7185,"value":7186},"2014-03-17",3540.15,{"date":7188,"value":7189},"2014-03-18",3546.46,{"date":7191,"value":7192},"2014-03-19",3536.55,{"date":7194,"value":7195},"2014-03-20",3507.07,{"date":7197,"value":7198},"2014-03-21",3521.46,{"date":7200,"value":7201},"2014-03-24",3509.15,{"date":7203,"value":7204},"2014-03-25",3540.03,{"date":7206,"value":7207},"2014-03-26",3551.68,{"date":7209,"value":7210},"2014-03-27",3557.42,{"date":7212,"value":7213},"2014-03-28",3579.01,{"date":7215,"value":7216},"2014-03-31",3598.7,{"date":7218,"value":7219},"2014-04-01",3605.55,{"date":7221,"value":7222},"2014-04-02",3614.82,{"date":7224,"value":7225},"2014-04-03",3611.9,{"date":7227,"value":7228},"2014-04-04",3603.85,{"date":7230,"value":7231},"2014-04-07",3590.24,{"date":7233,"value":7234},"2014-04-08",3608.61,{"date":7236,"value":7237},"2014-04-09",3619.01,{"date":7239,"value":7240},"2014-04-10",3618.86,{"date":7242,"value":7243},"2014-04-11",3584.54,{"date":7245,"value":7246},"2014-04-14",3602.72,{"date":7248,"value":7249},"2014-04-15",3575.99,{"date":7251,"value":7252},"2014-04-16",3600.74,{"date":7254,"value":7255},"2014-04-17",3618.72,{"date":7257,"value":7258},"2014-04-18",3619.64,{"date":7260,"value":7261},"2014-04-21",3632.25,{"date":7263,"value":7264},"2014-04-22",3647.12,{"date":7266,"value":7267},"2014-04-23",3650.09,{"date":7269,"value":7270},"2014-04-24",3650.95,{"date":7272,"value":7273},"2014-04-25",3653.06,{"date":7275,"value":7276},"2014-04-28",3670.27,{"date":7278,"value":7279},"2014-04-29",3686.7,{"date":7281,"value":7282},"2014-04-30",3707.3,{"date":7284,"value":7285},"2014-05-01",3704.79,{"date":7287,"value":7288},"2014-05-02",3702.63,{"date":7290,"value":7291},"2014-05-05",3711.53,{"date":7293,"value":7294},"2014-05-06",3713.04,{"date":7296,"value":7297},"2014-05-07",3730.03,{"date":7299,"value":7300},"2014-05-08",3746.82,{"date":7302,"value":7303},"2014-05-09",3744.51,{"date":7305,"value":7306},"2014-05-12",3771.51,{"date":7308,"value":7309},"2014-05-13",3780.77,{"date":7311,"value":7312},"2014-05-14",3778.19,{"date":7314,"value":7315},"2014-05-15",3770.92,{"date":7317,"value":7318},"2014-05-16",3788.36,{"date":7320,"value":7321},"2014-05-19",3787.57,{"date":7323,"value":7324},"2014-05-20",3779.06,{"date":7326,"value":7327},"2014-05-21",3786.03,{"date":7329,"value":7330},"2014-05-22",3784,{"date":7332,"value":7333},"2014-05-23",3787.26,{"date":7335,"value":7336},"2014-05-26",3814.32,{"date":7338,"value":7339},"2014-05-27",3813.58,{"date":7341,"value":7342},"2014-05-28",3797.66,{"date":7344,"value":7345},"2014-05-29",3817.34,{"date":7347,"value":7348},"2014-05-30",3843.07,{"date":7350,"value":7351},"2014-06-02",3849.76,{"date":7353,"value":7354},"2014-06-03",3842.48,{"date":7356,"value":7357},"2014-06-04",3839.25,{"date":7359,"value":7360},"2014-06-05",3826.57,{"date":7362,"value":7363},"2014-06-06",3855.42,{"date":7365,"value":7366},"2014-06-09",3855.48,{"date":7368,"value":7369},"2014-06-10",3857.88,{"date":7371,"value":7372},"2014-06-11",3844.42,{"date":7374,"value":7375},"2014-06-12",3830.78,{"date":7377,"value":7378},"2014-06-13",3818.8,{"date":7380,"value":7381},"2014-06-16",3800.96,{"date":7383,"value":7384},"2014-06-17",3806.15,{"date":7386,"value":7387},"2014-06-18",3808.82,{"date":7389,"value":7390},"2014-06-19",3838.08,{"date":7392,"value":7393},"2014-06-20",3827.25,{"date":7395,"value":7396},"2014-06-23",3828.64,{"date":7398,"value":7399},"2014-06-24",3833.77,{"date":7401,"value":7402},"2014-06-25",3821.25,{"date":7404,"value":7405},"2014-06-26",3820.58,{"date":7407,"value":7408},"2014-06-27",3815.72,{"date":7410,"value":7411},"2014-06-30",3824.66,{"date":7413,"value":7414},"2014-07-01",3862.14,{"date":7416,"value":7417},"2014-07-02",3868.58,{"date":7419,"value":7420},"2014-07-03",3892.28,{"date":7422,"value":7423},"2014-07-04",3880.8,{"date":7425,"value":7426},"2014-07-07",3869.3,{"date":7428,"value":7429},"2014-07-08",3846.21,{"date":7431,"value":7432},"2014-07-09",3839.07,{"date":7434,"value":7435},"2014-07-10",3800.92,{"date":7437,"value":7438},"2014-07-11",3806.32,{"date":7440,"value":7441},"2014-07-14",3830.41,{"date":7443,"value":7444},"2014-07-15",3829.76,{"date":7446,"value":7447},"2014-07-16",3850.05,{"date":7449,"value":7450},"2014-07-17",3820.28,{"date":7452,"value":7453},"2014-07-18",3825.28,{"date":7455,"value":7456},"2014-07-21",3812.07,{"date":7458,"value":7459},"2014-07-22",3828.86,{"date":7461,"value":7462},"2014-07-23",3836.28,{"date":7464,"value":7465},"2014-07-24",3836.13,{"date":7467,"value":7468},"2014-07-25",3805.03,{"date":7470,"value":7471},"2014-07-28",3800.25,{"date":7473,"value":7474},"2014-07-29",3796.94,{"date":7476,"value":7477},"2014-07-30",3778.21,{"date":7479,"value":7480},"2014-07-31",3720.42,{"date":7482,"value":7483},"2014-08-01",3692.06,{"date":7485,"value":7486},"2014-08-04",3689.23,{"date":7488,"value":7489},"2014-08-05",3708.19,{"date":7491,"value":7492},"2014-08-06",3707.04,{"date":7494,"value":7495},"2014-08-07",3708.3,{"date":7497,"value":7498},"2014-08-08",3698.97,{"date":7500,"value":7501},"2014-08-11",3755.7,{"date":7503,"value":7504},"2014-08-12",3741.22,{"date":7506,"value":7507},"2014-08-13",3760.41,{"date":7509,"value":7510},"2014-08-14",3775.97,{"date":7512,"value":7513},"2014-08-15",3763.71,{"date":7515,"value":7516},"2014-08-18",3790.81,{"date":7518,"value":7519},"2014-08-19",3816.94,{"date":7521,"value":7522},"2014-08-20",3798.4,{"date":7524,"value":7525},"2014-08-21",3816.99,{"date":7527,"value":7528},"2014-08-22",3805.32,{"date":7530,"value":7531},"2014-08-25",3834.52,{"date":7533,"value":7534},"2014-08-26",3846.52,{"date":7536,"value":7537},"2014-08-27",3844.71,{"date":7539,"value":7540},"2014-08-28",3828.43,{"date":7542,"value":7543},"2014-08-29",3836.56,{"date":7545,"value":7546},"2014-09-01",3833.69,{"date":7548,"value":7549},"2014-09-02",3834.86,{"date":7551,"value":7552},"2014-09-03",3858.61,{"date":7554,"value":7555},"2014-09-04",3854.06,{"date":7557,"value":7558},"2014-09-05",3840.54,{"date":7560,"value":7561},"2014-09-08",3829.85,{"date":7563,"value":7564},"2014-09-09",3811.11,{"date":7566,"value":7567},"2014-09-10",3803.57,{"date":7569,"value":7570},"2014-09-11",3802.11,{"date":7572,"value":7573},"2014-09-12",3794.16,{"date":7575,"value":7576},"2014-09-15",3786.3,{"date":7578,"value":7579},"2014-09-16",3786.94,{"date":7581,"value":7582},"2014-09-17",3787.02,{"date":7584,"value":7585},"2014-09-18",3807.98,{"date":7587,"value":7588},"2014-09-19",3802.89,{"date":7590,"value":7591},"2014-09-22",3787.69,{"date":7593,"value":7594},"2014-09-23",3757.53,{"date":7596,"value":7597},"2014-09-24",3765.87,{"date":7599,"value":7600},"2014-09-25",3704.12,{"date":7602,"value":7603},"2014-09-26",3723.32,{"date":7605,"value":7606},"2014-09-29",3700.05,{"date":7608,"value":7609},"2014-09-30",3698.77,{"date":7611,"value":7612},"2014-10-01",3676.98,{"date":7614,"value":7615},"2014-10-02",3652.71,{"date":7617,"value":7618},"2014-10-03",3664.18,{"date":7620,"value":7621},"2014-10-06",3664.57,{"date":7623,"value":7624},"2014-10-07",3624,{"date":7626,"value":7627},"2014-10-08",3634.34,{"date":7629,"value":7630},"2014-10-09",3639.95,{"date":7632,"value":7633},"2014-10-10",3569.15,{"date":7635,"value":7636},"2014-10-13",3557.71,{"date":7638,"value":7639},"2014-10-14",3555.96,{"date":7641,"value":7642},"2014-10-15",3523.49,{"date":7644,"value":7645},"2014-10-16",3504.68,{"date":7647,"value":7648},"2014-10-17",3570.7,{"date":7650,"value":7651},"2014-10-20",3567.73,{"date":7653,"value":7654},"2014-10-21",3594.18,{"date":7656,"value":7657},"2014-10-22",3607.04,{"date":7659,"value":7660},"2014-10-23",3618.51,{"date":7662,"value":7663},"2014-10-24",3608.97,{"date":7665,"value":7666},"2014-10-27",3592.46,{"date":7668,"value":7669},"2014-10-28",3654.63,{"date":7671,"value":7672},"2014-10-29",3660.38,{"date":7674,"value":7675},"2014-10-30",3661.41,{"date":7677,"value":7678},"2014-10-31",3700.26,{"date":7680,"value":7681},"2014-11-03",3663.7,{"date":7683,"value":7684},"2014-11-04",3665.11,{"date":7686,"value":7687},"2014-11-05",3695.83,{"date":7689,"value":7690},"2014-11-06",3717.33,{"date":7692,"value":7693},"2014-11-07",3674.44,{"date":7695,"value":7696},"2014-11-10",3696.38,{"date":7698,"value":7699},"2014-11-11",3706.42,{"date":7701,"value":7702},"2014-11-12",3698.26,{"date":7704,"value":7705},"2014-11-13",3705.93,{"date":7707,"value":7708},"2014-11-14",3698.6,{"date":7710,"value":7711},"2014-11-17",3713.73,{"date":7713,"value":7714},"2014-11-18",3747.9,{"date":7716,"value":7717},"2014-11-19",3749.44,{"date":7719,"value":7720},"2014-11-20",3742.92,{"date":7722,"value":7723},"2014-11-21",3780.55,{"date":7725,"value":7726},"2014-11-24",3771.04,{"date":7728,"value":7729},"2014-11-25",3772.6,{"date":7731,"value":7732},"2014-11-26",3788.59,{"date":7734,"value":7735},"2014-11-27",3801.59,{"date":7737,"value":7738},"2014-11-28",3801.58,{"date":7740,"value":7741},"2014-12-01",3783.27,{"date":7743,"value":7744},"2014-12-02",3764.22,{"date":7746,"value":7747},"2014-12-03",3771.86,{"date":7749,"value":7750},"2014-12-04",3743.74,{"date":7752,"value":7753},"2014-12-05",3791.56,{"date":7755,"value":7756},"2014-12-08",3737.07,{"date":7758,"value":7759},"2014-12-09",3727.04,{"date":7761,"value":7762},"2014-12-10",3715.05,{"date":7764,"value":7765},"2014-12-11",3717.48,{"date":7767,"value":7768},"2014-12-12",3657.79,{"date":7770,"value":7771},"2014-12-15",3602.08,{"date":7773,"value":7774},"2014-12-16",3616.79,{"date":7776,"value":7777},"2014-12-17",3623.53,{"date":7779,"value":7780},"2014-12-18",3660.27,{"date":7782,"value":7783},"2014-12-19",3679.11,{"date":7785,"value":7786},"2014-12-22",3708.45,{"date":7788,"value":7789},"2014-12-23",3713.17,{"date":7791,"value":7792},"2014-12-24",3708.11,{"date":7794,"value":7795},"2014-12-25",3707.6,{"date":7797,"value":7798},"2014-12-26",3710.89,{"date":7800,"value":7801},"2014-12-29",3710.21,{"date":7803,"value":7804},"2014-12-30",3685.54,{"date":7806,"value":7807},"2014-12-31",3672.14,{"date":7809,"value":7810},"2015-01-01",3672.92,{"date":7812,"value":7813},"2015-01-02",3653.45,{"date":7815,"value":7816},"2015-01-05",3571.44,{"date":7818,"value":7819},"2015-01-06",3560.68,{"date":7821,"value":7822},"2015-01-07",3577.9,{"date":7824,"value":7825},"2015-01-08",3644.28,{"date":7827,"value":7828},"2015-01-09",3624.77,{"date":7830,"value":7831},"2015-01-12",3633.33,{"date":7833,"value":7834},"2015-01-13",3659.37,{"date":7836,"value":7837},"2015-01-14",3638.14,{"date":7839,"value":7840},"2015-01-15",3717.03,{"date":7842,"value":7843},"2015-01-16",3705.61,{"date":7845,"value":7846},"2015-01-19",3738.16,{"date":7848,"value":7849},"2015-01-20",3737.47,{"date":7851,"value":7852},"2015-01-21",3750.08,{"date":7854,"value":7855},"2015-01-22",3776.15,{"date":7857,"value":7858},"2015-01-23",3772.46,{"date":7860,"value":7861},"2015-01-26",3781.06,{"date":7863,"value":7864},"2015-01-27",3768.42,{"date":7866,"value":7867},"2015-01-28",3766.44,{"date":7869,"value":7870},"2015-01-29",3758.37,{"date":7872,"value":7873},"2015-01-30",3714.71,{"date":7875,"value":7876},"2015-02-02",3735.67,{"date":7878,"value":7504},"2015-02-03",{"date":7880,"value":7881},"2015-02-04",3754.86,{"date":7883,"value":7884},"2015-02-05",3752.68,{"date":7886,"value":7887},"2015-02-06",3731.52,{"date":7889,"value":7890},"2015-02-09",3683.37,{"date":7892,"value":7893},"2015-02-10",3709.67,{"date":7895,"value":7896},"2015-02-11",3706.73,{"date":7898,"value":7899},"2015-02-12",3721.55,{"date":7901,"value":7902},"2015-02-13",3759.48,{"date":7904,"value":7905},"2015-02-16",3762.82,{"date":7907,"value":7908},"2015-02-17",3769.71,{"date":7910,"value":7911},"2015-02-18",3777.84,{"date":7913,"value":7914},"2015-02-19",3791.89,{"date":7916,"value":7917},"2015-02-20",3797.49,{"date":7919,"value":7920},"2015-02-23",3806.85,{"date":7922,"value":7923},"2015-02-24",3825.91,{"date":7925,"value":7926},"2015-02-25",3831.11,{"date":7928,"value":7929},"2015-02-26",3854.82,{"date":7931,"value":7932},"2015-02-27",3858.07,{"date":7934,"value":7935},"2015-03-02",3849.48,{"date":7937,"value":7938},"2015-03-03",3819.49,{"date":7940,"value":7941},"2015-03-04",3800.65,{"date":7943,"value":7944},"2015-03-05",3812.52,{"date":7946,"value":7947},"2015-03-06",3788.12,{"date":7949,"value":7950},"2015-03-09",3764.29,{"date":7952,"value":7953},"2015-03-10",3718.48,{"date":7955,"value":7956},"2015-03-11",3731.7,{"date":7958,"value":7959},"2015-03-12",3747.58,{"date":7961,"value":7962},"2015-03-13",3731.48,{"date":7964,"value":7965},"2015-03-16",3755.36,{"date":7967,"value":7968},"2015-03-17",3747.08,{"date":7970,"value":7971},"2015-03-18",3755.92,{"date":7973,"value":7974},"2015-03-19",3760.07,{"date":7976,"value":7977},"2015-03-20",3784.61,{"date":7979,"value":7980},"2015-03-23",3807.59,{"date":7982,"value":7983},"2015-03-24",3813.8,{"date":7985,"value":7986},"2015-03-25",3788.24,{"date":7988,"value":7989},"2015-03-26",3763.85,{"date":7991,"value":7992},"2015-03-27",3754.81,{"date":7994,"value":7995},"2015-03-30",3791.25,{"date":7997,"value":7998},"2015-03-31",3752.39,{"date":8000,"value":8001},"2015-04-01",3768.08,{"date":8003,"value":8004},"2015-04-02",3788.85,{"date":8006,"value":8007},"2015-04-03",3790.72,{"date":8009,"value":8010},"2015-04-06",3815.94,{"date":8012,"value":8013},"2015-04-07",3856.03,{"date":8015,"value":8016},"2015-04-08",3865.77,{"date":8018,"value":8019},"2015-04-09",3875.48,{"date":8021,"value":8022},"2015-04-10",3866.15,{"date":8024,"value":8025},"2015-04-13",3835.96,{"date":8027,"value":8028},"2015-04-14",3836.64,{"date":8030,"value":8031},"2015-04-15",3846.44,{"date":8033,"value":8034},"2015-04-16",3860.79,{"date":8036,"value":8037},"2015-04-17",3836.77,{"date":8039,"value":8040},"2015-04-20",3825.92,{"date":8042,"value":8043},"2015-04-21",3832.45,{"date":8045,"value":8046},"2015-04-22",3839.67,{"date":8048,"value":8049},"2015-04-23",3830.63,{"date":8051,"value":8052},"2015-04-24",3849.58,{"date":8054,"value":8055},"2015-04-27",3865.47,{"date":8057,"value":8058},"2015-04-28",3863.1,{"date":8060,"value":8061},"2015-04-29",3833.82,{"date":8063,"value":8064},"2015-04-30",3846.62,{"date":8066,"value":8067},"2015-05-01",3859.9,{"date":8069,"value":8070},"2015-05-04",3883.73,{"date":8072,"value":8073},"2015-05-05",3834.06,{"date":8075,"value":8076},"2015-05-06",3845.79,{"date":8078,"value":8079},"2015-05-07",3850.82,{"date":8081,"value":8082},"2015-05-08",3895.1,{"date":8084,"value":8085},"2015-05-11",3884.51,{"date":8087,"value":8088},"2015-05-12",3862.54,{"date":8090,"value":8091},"2015-05-13",3877.2,{"date":8093,"value":8094},"2015-05-14",3935.64,{"date":8096,"value":8097},"2015-05-15",3932.44,{"date":8099,"value":8100},"2015-05-18",3960.23,{"date":8102,"value":8103},"2015-05-19",3957.68,{"date":8105,"value":8106},"2015-05-20",3943.08,{"date":8108,"value":8109},"2015-05-21",3950.81,{"date":8111,"value":8112},"2015-05-22",3959.33,{"date":8114,"value":8115},"2015-05-25",3954.66,{"date":8117,"value":8118},"2015-05-26",3908.29,{"date":8120,"value":8121},"2015-05-27",3910.36,{"date":8123,"value":8124},"2015-05-28",3894.03,{"date":8126,"value":8127},"2015-05-29",3901.48,{"date":8129,"value":8082},"2015-06-01",{"date":8131,"value":8132},"2015-06-02",3879.5,{"date":8134,"value":8135},"2015-06-03",3892.88,{"date":8137,"value":8138},"2015-06-04",3882.21,{"date":8140,"value":8141},"2015-06-05",3847.68,{"date":8143,"value":8144},"2015-06-08",3817.88,{"date":8146,"value":8147},"2015-06-09",3828.23,{"date":8149,"value":8150},"2015-06-10",3885.03,{"date":8152,"value":8153},"2015-06-11",3872.15,{"date":8155,"value":8156},"2015-06-12",3848.46,{"date":8158,"value":8159},"2015-06-15",3827.62,{"date":8161,"value":8162},"2015-06-16",3847.92,{"date":8164,"value":8165},"2015-06-17",3856.64,{"date":8167,"value":8168},"2015-06-18",3890.45,{"date":8170,"value":8171},"2015-06-19",3892.54,{"date":8173,"value":8174},"2015-06-22",3959.75,{"date":8176,"value":8177},"2015-06-23",3958,{"date":8179,"value":8180},"2015-06-24",3929.1,{"date":8182,"value":8183},"2015-06-25",3925.02,{"date":8185,"value":8186},"2015-06-26",3929.66,{"date":8188,"value":8189},"2015-06-29",3849.07,{"date":8191,"value":8192},"2015-06-30",3841.21,{"date":8194,"value":8195},"2015-07-01",3859.65,{"date":8197,"value":8198},"2015-07-02",3858.87,{"date":8200,"value":8201},"2015-07-03",3855.2,{"date":8203,"value":8204},"2015-07-06",3815.78,{"date":8206,"value":8207},"2015-07-07",3793.51,{"date":8209,"value":8210},"2015-07-08",3779.02,{"date":8212,"value":8213},"2015-07-09",3818.28,{"date":8215,"value":8216},"2015-07-10",3886.46,{"date":8218,"value":8219},"2015-07-13",3904.13,{"date":8221,"value":8222},"2015-07-14",3924.54,{"date":8224,"value":8225},"2015-07-15",3914.4,{"date":8227,"value":8228},"2015-07-16",3920.09,{"date":8230,"value":8231},"2015-07-17",3931.46,{"date":8233,"value":8234},"2015-07-20",3930.54,{"date":8236,"value":8237},"2015-07-21",3906.43,{"date":8239,"value":8240},"2015-07-22",3911.18,{"date":8242,"value":8243},"2015-07-23",3916.46,{"date":8245,"value":8246},"2015-07-24",3861.39,{"date":8248,"value":8249},"2015-07-27",3821.95,{"date":8251,"value":8252},"2015-07-28",3841.4,{"date":8254,"value":8255},"2015-07-29",3874.24,{"date":8257,"value":8258},"2015-07-30",3875.05,{"date":8260,"value":8261},"2015-07-31",3903.4,{"date":8263,"value":8264},"2015-08-03",3894.02,{"date":8266,"value":8267},"2015-08-04",3902.57,{"date":8269,"value":8270},"2015-08-05",3918.75,{"date":8272,"value":8273},"2015-08-06",3917.56,{"date":8275,"value":8276},"2015-08-07",3909.8,{"date":8278,"value":8279},"2015-08-10",3918.97,{"date":8281,"value":8282},"2015-08-11",3880.78,{"date":8284,"value":8285},"2015-08-12",3839.71,{"date":8287,"value":8288},"2015-08-13",3856.7,{"date":8290,"value":8291},"2015-08-14",3882.62,{"date":8293,"value":8294},"2015-08-17",3863.31,{"date":8296,"value":8297},"2015-08-18",3861.83,{"date":8299,"value":8300},"2015-08-19",3816.03,{"date":8302,"value":8303},"2015-08-20",3775.45,{"date":8305,"value":8306},"2015-08-21",3702.34,{"date":8308,"value":8309},"2015-08-24",3584.13,{"date":8311,"value":8312},"2015-08-25",3627.3,{"date":8314,"value":8315},"2015-08-26",3615.95,{"date":8317,"value":8318},"2015-08-27",3673.78,{"date":8320,"value":8321},"2015-08-28",3682.09,{"date":8323,"value":8324},"2015-08-31",3665.14,{"date":8326,"value":8327},"2015-09-01",3587.86,{"date":8329,"value":8330},"2015-09-02",3596.64,{"date":8332,"value":8333},"2015-09-03",3634.2,{"date":8335,"value":8336},"2015-09-04",3564.95,{"date":8338,"value":8339},"2015-09-07",3566.73,{"date":8341,"value":8342},"2015-09-08",3610.43,{"date":8344,"value":8345},"2015-09-09",3628.55,{"date":8347,"value":8348},"2015-09-10",3620.2,{"date":8350,"value":8351},"2015-09-11",3621.1,{"date":8353,"value":8354},"2015-09-14",3620.74,{"date":8356,"value":8357},"2015-09-15",3643.45,{"date":8359,"value":8360},"2015-09-16",3667.62,{"date":8362,"value":8363},"2015-09-17",3685.84,{"date":8365,"value":8366},"2015-09-18",3665.86,{"date":8368,"value":8369},"2015-09-21",3657.01,{"date":8371,"value":8372},"2015-09-22",3595.75,{"date":8374,"value":8375},"2015-09-23",3594.96,{"date":8377,"value":8378},"2015-09-24",3584.43,{"date":8380,"value":8381},"2015-09-25",3624.18,{"date":8383,"value":8384},"2015-09-28",3574.83,{"date":8386,"value":8387},"2015-09-29",3569.52,{"date":8389,"value":8390},"2015-09-30",3632.75,{"date":8392,"value":8393},"2015-10-01",3613.25,{"date":8395,"value":8396},"2015-10-02",3638.69,{"date":8398,"value":8399},"2015-10-05",3721.61,{"date":8401,"value":8402},"2015-10-06",3723.83,{"date":8404,"value":8405},"2015-10-07",3753.17,{"date":8407,"value":8408},"2015-10-08",3753.26,{"date":8410,"value":8411},"2015-10-09",3782.55,{"date":8413,"value":8414},"2015-10-12",3789.11,{"date":8416,"value":8417},"2015-10-13",3758.83,{"date":8419,"value":8420},"2015-10-14",3742.49,{"date":8422,"value":8423},"2015-10-15",3774.42,{"date":8425,"value":8426},"2015-10-16",3763.66,{"date":8428,"value":8429},"2015-10-19",3763.69,{"date":8431,"value":8432},"2015-10-20",3756.09,{"date":8434,"value":8435},"2015-10-21",3763.43,{"date":8437,"value":8438},"2015-10-22",3814.96,{"date":8440,"value":8441},"2015-10-23",3828.11,{"date":8443,"value":8444},"2015-10-26",3806.97,{"date":8446,"value":8447},"2015-10-27",3784.69,{"date":8449,"value":8450},"2015-10-28",3798.21,{"date":8452,"value":8453},"2015-10-29",3777.82,{"date":8455,"value":8456},"2015-10-30",3770.87,{"date":8458,"value":8459},"2015-11-02",3784.34,{"date":8461,"value":8462},"2015-11-03",3797.93,{"date":8464,"value":8465},"2015-11-04",3796.92,{"date":8467,"value":8468},"2015-11-05",3791.05,{"date":8470,"value":8471},"2015-11-06",3773.28,{"date":8473,"value":8474},"2015-11-09",3727.62,{"date":8476,"value":8477},"2015-11-10",3723.21,{"date":8479,"value":8480},"2015-11-11",3731.84,{"date":8482,"value":8483},"2015-11-12",3695.45,{"date":8485,"value":8486},"2015-11-13",3682.96,{"date":8488,"value":8489},"2015-11-16",3701.84,{"date":8491,"value":8492},"2015-11-17",3737.61,{"date":8494,"value":8495},"2015-11-18",3739.66,{"date":8497,"value":8498},"2015-11-19",3756.68,{"date":8500,"value":8501},"2015-11-20",3767.43,{"date":8503,"value":7989},"2015-11-23",{"date":8505,"value":8506},"2015-11-24",3749.21,{"date":8508,"value":8509},"2015-11-25",3772.41,{"date":8511,"value":8512},"2015-11-26",3791.59,{"date":8514,"value":8515},"2015-11-27",3781.99,{"date":8517,"value":8518},"2015-11-30",3789.57,{"date":8520,"value":8521},"2015-12-01",3797.65,{"date":8523,"value":8524},"2015-12-02",3791.19,{"date":8526,"value":8527},"2015-12-03",3736.69,{"date":8529,"value":8530},"2015-12-04",3767.15,{"date":8532,"value":8533},"2015-12-07",3767.62,{"date":8535,"value":8536},"2015-12-08",3738.08,{"date":8538,"value":8539},"2015-12-09",3726.17,{"date":8541,"value":8542},"2015-12-10",3715.98,{"date":8544,"value":8545},"2015-12-11",3658.72,{"date":8547,"value":8548},"2015-12-14",3649.98,{"date":8550,"value":8551},"2015-12-15",3691.76,{"date":8553,"value":8554},"2015-12-16",3686,{"date":8556,"value":8557},"2015-12-17",3696.23,{"date":8559,"value":7675},"2015-12-18",{"date":8561,"value":8562},"2015-12-21",3662.34,{"date":8564,"value":8565},"2015-12-22",3676.62,{"date":8567,"value":8568},"2015-12-23",3723.75,{"date":8570,"value":8571},"2015-12-24",3724.74,{"date":8573,"value":8574},"2015-12-25",3724.63,{"date":8576,"value":8577},"2015-12-28",3722.86,{"date":8579,"value":8580},"2015-12-29",3759.94,{"date":8582,"value":8583},"2015-12-30",3736.96,{"date":8585,"value":8586},"2015-12-31",3725.91,{"date":8588,"value":8589},"2016-01-01",3723.86,{"date":8591,"value":8592},"2016-01-04",3656.1,{"date":8594,"value":8595},"2016-01-05",3638.17,{"date":8597,"value":8598},"2016-01-06",3593.79,{"date":8600,"value":8601},"2016-01-07",3536.62,{"date":8603,"value":8604},"2016-01-08",3511.55,{"date":8606,"value":8607},"2016-01-11",3489.89,{"date":8609,"value":8610},"2016-01-12",3515.55,{"date":8612,"value":8613},"2016-01-13",3507.51,{"date":8615,"value":8616},"2016-01-14",3484.56,{"date":8618,"value":8619},"2016-01-15",3429.76,{"date":8621,"value":8622},"2016-01-18",3414.19,{"date":8624,"value":8625},"2016-01-19",3434.57,{"date":8627,"value":8628},"2016-01-20",3387.08,{"date":8630,"value":8631},"2016-01-21",3398.96,{"date":8633,"value":8634},"2016-01-22",3466.21,{"date":8636,"value":8637},"2016-01-25",3438.3,{"date":8639,"value":8640},"2016-01-26",3457.59,{"date":8642,"value":8643},"2016-01-27",3465.3,{"date":8645,"value":8646},"2016-01-28",3471.09,{"date":8648,"value":8649},"2016-01-29",3543.15,{"date":8651,"value":8652},"2016-02-01",3544.99,{"date":8654,"value":8655},"2016-02-02",3498.99,{"date":8657,"value":8658},"2016-02-03",3487.26,{"date":8660,"value":8661},"2016-02-04",3530.1,{"date":8663,"value":8664},"2016-02-05",3517.47,{"date":8666,"value":8643},"2016-02-08",{"date":8668,"value":8669},"2016-02-09",3449.26,{"date":8671,"value":8672},"2016-02-10",3469.81,{"date":8674,"value":8675},"2016-02-11",3400.49,{"date":8677,"value":8678},"2016-02-12",3434.44,{"date":8680,"value":8681},"2016-02-15",3487.09,{"date":8683,"value":8684},"2016-02-16",3488.22,{"date":8686,"value":8687},"2016-02-17",3528.09,{"date":8689,"value":8690},"2016-02-18",3531.17,{"date":8692,"value":8693},"2016-02-19",3518.85,{"date":8695,"value":8696},"2016-02-22",3545.59,{"date":8698,"value":8699},"2016-02-23",3527.14,{"date":8701,"value":8702},"2016-02-24",3504.43,{"date":8704,"value":8705},"2016-02-25",3544.87,{"date":8707,"value":8708},"2016-02-26",3553.19,{"date":8710,"value":8711},"2016-02-29",3536.29,{"date":8713,"value":8714},"2016-03-01",3591.92,{"date":8716,"value":8717},"2016-03-02",3579.16,{"date":8719,"value":8720},"2016-03-03",3603.7,{"date":8722,"value":8723},"2016-03-04",3638.08,{"date":8725,"value":8726},"2016-03-07",3638.92,{"date":8728,"value":8729},"2016-03-08",3628.19,{"date":8731,"value":8732},"2016-03-09",3637.79,{"date":8734,"value":8735},"2016-03-10",3588.29,{"date":8737,"value":8738},"2016-03-11",3660.18,{"date":8740,"value":8741},"2016-03-14",3675.75,{"date":8743,"value":8744},"2016-03-15",3653.69,{"date":8746,"value":8747},"2016-03-16",3656.6,{"date":8749,"value":8750},"2016-03-17",3703.45,{"date":8752,"value":8753},"2016-03-18",3718.46,{"date":8755,"value":8756},"2016-03-21",3727.02,{"date":8758,"value":8759},"2016-03-22",3726.19,{"date":8761,"value":8762},"2016-03-23",3714.93,{"date":8764,"value":8765},"2016-03-24",3682.29,{"date":8767,"value":8768},"2016-03-25",3684.69,{"date":8770,"value":8771},"2016-03-28",3689.92,{"date":8773,"value":8774},"2016-03-29",3715.95,{"date":8776,"value":8777},"2016-03-30",3759.65,{"date":8779,"value":8780},"2016-03-31",3739.44,{"date":8782,"value":8783},"2016-04-01",3719.04,{"date":8785,"value":8786},"2016-04-04",3728.71,{"date":8788,"value":8789},"2016-04-05",3680.07,{"date":8791,"value":8792},"2016-04-06",3693.88,{"date":8794,"value":8795},"2016-04-07",3677.85,{"date":8797,"value":8798},"2016-04-08",3706.37,{"date":8800,"value":8801},"2016-04-11",3715.86,{"date":8803,"value":8804},"2016-04-12",3736.98,{"date":8806,"value":8807},"2016-04-13",3798.03,{"date":8809,"value":8810},"2016-04-14",3808.22,{"date":8812,"value":8813},"2016-04-15",3818.3,{"date":8815,"value":8816},"2016-04-18",3832.26,{"date":8818,"value":8819},"2016-04-19",3898.49,{"date":8821,"value":8822},"2016-04-20",3910.84,{"date":8824,"value":8825},"2016-04-21",3889.33,{"date":8827,"value":8828},"2016-04-22",3869.41,{"date":8830,"value":8831},"2016-04-25",3859.51,{"date":8833,"value":8834},"2016-04-26",3869.93,{"date":8836,"value":8837},"2016-04-27",3892.99,{"date":8839,"value":8840},"2016-04-28",3886.18,{"date":8842,"value":8843},"2016-04-29",3862.62,{"date":8845,"value":8846},"2016-05-02",3895.93,{"date":8848,"value":8849},"2016-05-03",3862.96,{"date":8851,"value":8852},"2016-05-04",3821.87,{"date":8854,"value":8855},"2016-05-05",3823.27,{"date":8857,"value":8858},"2016-05-06",3821.31,{"date":8860,"value":8861},"2016-05-09",3838.21,{"date":8863,"value":8864},"2016-05-10",3867.76,{"date":8866,"value":8867},"2016-05-11",3868.34,{"date":8869,"value":8870},"2016-05-12",3844.59,{"date":8872,"value":8873},"2016-05-13",3827.78,{"date":8875,"value":8876},"2016-05-16",3835.29,{"date":8878,"value":8879},"2016-05-17",3818.76,{"date":8881,"value":8882},"2016-05-18",3801.83,{"date":8884,"value":8885},"2016-05-19",3740,{"date":8887,"value":8888},"2016-05-20",3755.45,{"date":8890,"value":8891},"2016-05-23",3734.82,{"date":8893,"value":8894},"2016-05-24",3769.66,{"date":8896,"value":8897},"2016-05-25",3788.07,{"date":8899,"value":8900},"2016-05-26",3811.1,{"date":8902,"value":8903},"2016-05-27",3810.94,{"date":8905,"value":8906},"2016-05-30",3809.75,{"date":8908,"value":8909},"2016-05-31",3805.56,{"date":8911,"value":8912},"2016-06-01",3811.03,{"date":8914,"value":8915},"2016-06-02",3822.93,{"date":8917,"value":8918},"2016-06-03",3836.49,{"date":8920,"value":8921},"2016-06-06",3882.15,{"date":8923,"value":8924},"2016-06-07",3921.78,{"date":8926,"value":8927},"2016-06-08",3930.75,{"date":8929,"value":8930},"2016-06-09",3904.07,{"date":8932,"value":8933},"2016-06-10",3848.65,{"date":8935,"value":8936},"2016-06-13",3796.24,{"date":8938,"value":8939},"2016-06-14",3766.87,{"date":8941,"value":8942},"2016-06-15",3785.92,{"date":8944,"value":8945},"2016-06-16",3762.6,{"date":8947,"value":8948},"2016-06-17",3783.6,{"date":8950,"value":8951},"2016-06-20",3845.63,{"date":8953,"value":8954},"2016-06-21",3866.08,{"date":8956,"value":8957},"2016-06-22",3855.52,{"date":8959,"value":8960},"2016-06-23",3913.49,{"date":8962,"value":8963},"2016-06-24",3751.54,{"date":8965,"value":8966},"2016-06-27",3694.06,{"date":8968,"value":8969},"2016-06-28",3750.9,{"date":8971,"value":7738},"2016-06-29",{"date":8973,"value":8034},"2016-06-30",{"date":8975,"value":8976},"2016-07-01",3904.32,{"date":8978,"value":8979},"2016-07-04",3902.63,{"date":8981,"value":8867},"2016-07-05",{"date":8983,"value":8984},"2016-07-06",3838.79,{"date":8986,"value":8987},"2016-07-07",3858.41,{"date":8989,"value":8990},"2016-07-08",3888.49,{"date":8992,"value":8993},"2016-07-11",3913.06,{"date":8995,"value":8996},"2016-07-12",3949.53,{"date":8998,"value":8999},"2016-07-13",3948.28,{"date":9001,"value":9002},"2016-07-14",3981.21,{"date":9004,"value":9005},"2016-07-15",3982.7,{"date":9007,"value":9008},"2016-07-18",3972.33,{"date":9010,"value":9011},"2016-07-19",3949.76,{"date":9013,"value":9014},"2016-07-20",3948.98,{"date":9016,"value":9017},"2016-07-21",3947.67,{"date":9019,"value":9020},"2016-07-22",3942.7,{"date":9022,"value":9023},"2016-07-25",3942.9,{"date":9025,"value":9026},"2016-07-26",3950.78,{"date":9028,"value":9029},"2016-07-27",3944.99,{"date":9031,"value":9032},"2016-07-28",3971.27,{"date":9034,"value":9035},"2016-07-29",3999.72,{"date":9037,"value":9038},"2016-08-01",3999.56,{"date":9040,"value":9041},"2016-08-02",3975.81,{"date":9043,"value":9044},"2016-08-03",3971.8,{"date":9046,"value":9047},"2016-08-04",3964.88,{"date":9049,"value":9050},"2016-08-05",4014.68,{"date":9052,"value":9053},"2016-08-08",4005.6,{"date":9055,"value":9056},"2016-08-09",4032.93,{"date":9058,"value":9059},"2016-08-10",4042.46,{"date":9061,"value":9062},"2016-08-11",4052.18,{"date":9064,"value":9065},"2016-08-12",4060.58,{"date":9067,"value":9068},"2016-08-15",4070.51,{"date":9070,"value":9071},"2016-08-16",4072.08,{"date":9073,"value":9074},"2016-08-17",4048.01,{"date":9076,"value":9077},"2016-08-18",4074.27,{"date":9079,"value":9080},"2016-08-19",4080.64,{"date":9082,"value":9083},"2016-08-22",4062.75,{"date":9085,"value":9086},"2016-08-23",4080.67,{"date":9088,"value":9089},"2016-08-24",4059.8,{"date":9091,"value":9092},"2016-08-25",4055,{"date":9094,"value":9095},"2016-08-26",4058.57,{"date":9097,"value":9098},"2016-08-29",4042.54,{"date":9100,"value":9101},"2016-08-30",4062.93,{"date":9103,"value":9104},"2016-08-31",4052.63,{"date":9106,"value":9107},"2016-09-01",4039.54,{"date":9109,"value":9110},"2016-09-02",4089.4,{"date":9112,"value":9113},"2016-09-05",4085.63,{"date":9115,"value":9116},"2016-09-06",4100.37,{"date":9118,"value":9119},"2016-09-07",4120.56,{"date":9121,"value":9122},"2016-09-08",4105.82,{"date":9124,"value":9125},"2016-09-09",4033.51,{"date":9127,"value":9128},"2016-09-12",3998.17,{"date":9130,"value":9131},"2016-09-13",3970.12,{"date":9133,"value":9134},"2016-09-14",3957.77,{"date":9136,"value":9137},"2016-09-15",3962.34,{"date":9139,"value":9140},"2016-09-16",3942.17,{"date":9142,"value":9143},"2016-09-19",3953.2,{"date":9145,"value":9146},"2016-09-20",3962.11,{"date":9148,"value":9149},"2016-09-21",3980.87,{"date":9151,"value":9152},"2016-09-22",4032.38,{"date":9154,"value":9155},"2016-09-23",4001.93,{"date":9157,"value":9158},"2016-09-26",3963.54,{"date":9160,"value":9161},"2016-09-27",3971.24,{"date":9163,"value":9164},"2016-09-28",3986.96,{"date":9166,"value":9167},"2016-09-29",3980.17,{"date":9169,"value":9170},"2016-09-30",3999.2,{"date":9172,"value":9173},"2016-10-03",4026.9,{"date":9175,"value":9176},"2016-10-04",4017.69,{"date":9178,"value":9179},"2016-10-05",4012.53,{"date":9181,"value":9182},"2016-10-06",4003.48,{"date":9184,"value":9185},"2016-10-07",3969.93,{"date":9187,"value":9188},"2016-10-10",4000.88,{"date":9190,"value":9191},"2016-10-11",3973.5,{"date":9193,"value":9194},"2016-10-12",3953.97,{"date":9196,"value":9197},"2016-10-13",3938.2,{"date":9199,"value":9200},"2016-10-14",3955.4,{"date":9202,"value":9203},"2016-10-17",3924.36,{"date":9205,"value":9206},"2016-10-18",3955.04,{"date":9208,"value":9209},"2016-10-19",3954.3,{"date":9211,"value":9212},"2016-10-20",3952.41,{"date":9214,"value":9215},"2016-10-21",3936.24,{"date":9217,"value":9218},"2016-10-24",3943.6,{"date":9220,"value":9221},"2016-10-25",3928.5,{"date":9223,"value":9224},"2016-10-26",3929.08,{"date":9226,"value":9227},"2016-10-27",3931.43,{"date":9229,"value":9230},"2016-10-28",3943.24,{"date":9232,"value":9233},"2016-10-31",3937.37,{"date":9235,"value":9236},"2016-11-01",3942.84,{"date":9238,"value":9239},"2016-11-02",3948.26,{"date":9241,"value":9242},"2016-11-03",3923.38,{"date":9244,"value":9245},"2016-11-04",3911.09,{"date":9247,"value":9248},"2016-11-07",3951.77,{"date":9250,"value":9251},"2016-11-08",3977,{"date":9253,"value":9254},"2016-11-09",3941.32,{"date":9256,"value":9257},"2016-11-10",3898.45,{"date":9259,"value":9260},"2016-11-11",3866.75,{"date":9262,"value":9263},"2016-11-14",3844.89,{"date":9265,"value":9266},"2016-11-15",3866.88,{"date":9268,"value":9269},"2016-11-16",3835.49,{"date":9271,"value":9272},"2016-11-17",3834.83,{"date":9274,"value":9275},"2016-11-18",3826.66,{"date":9277,"value":9278},"2016-11-21",3807.99,{"date":9280,"value":9281},"2016-11-22",3814.61,{"date":9283,"value":9284},"2016-11-23",3801.03,{"date":9286,"value":9287},"2016-11-24",3790.69,{"date":9289,"value":9290},"2016-11-25",3828.63,{"date":9292,"value":9293},"2016-11-28",3802.32,{"date":9295,"value":9296},"2016-11-29",3808.84,{"date":9298,"value":9299},"2016-11-30",3811.56,{"date":9301,"value":9302},"2016-12-01",3785.42,{"date":9304,"value":9305},"2016-12-02",3791.85,{"date":9307,"value":9308},"2016-12-05",3835.43,{"date":9310,"value":9311},"2016-12-06",3854.47,{"date":9313,"value":9314},"2016-12-07",3887.7,{"date":9316,"value":9317},"2016-12-08",3934.25,{"date":9319,"value":9320},"2016-12-09",3929.41,{"date":9322,"value":9323},"2016-12-12",3929.46,{"date":9325,"value":9326},"2016-12-13",3952.44,{"date":9328,"value":9329},"2016-12-14",3943.27,{"date":9331,"value":9332},"2016-12-15",3919.05,{"date":9334,"value":9335},"2016-12-16",3926.14,{"date":9337,"value":9338},"2016-12-19",3926.21,{"date":9340,"value":9341},"2016-12-20",3909.58,{"date":9343,"value":9344},"2016-12-21",3925.81,{"date":9346,"value":9347},"2016-12-22",3927.14,{"date":9349,"value":9350},"2016-12-23",3921.81,{"date":9352,"value":9353},"2016-12-26",3913.11,{"date":9355,"value":9356},"2016-12-27",3923.92,{"date":9358,"value":9359},"2016-12-28",3919.47,{"date":9361,"value":9362},"2016-12-29",3937.84,{"date":9364,"value":9365},"2016-12-30",3955.26,{"date":9367,"value":9368},"2017-01-02",3967.47,{"date":9370,"value":9371},"2017-01-03",3951.16,{"date":9373,"value":9374},"2017-01-04",3980.12,{"date":9376,"value":9377},"2017-01-05",4004.94,{"date":9379,"value":9380},"2017-01-06",4013.18,{"date":9382,"value":9383},"2017-01-09",3984.44,{"date":9385,"value":9386},"2017-01-10",3985.97,{"date":9388,"value":9389},"2017-01-11",3998.25,{"date":9391,"value":9392},"2017-01-12",4016.98,{"date":9394,"value":9395},"2017-01-13",4025.75,{"date":9397,"value":9398},"2017-01-16",4002.15,{"date":9400,"value":9401},"2017-01-17",4010.06,{"date":9403,"value":9404},"2017-01-18",4023.73,{"date":9406,"value":9407},"2017-01-19",4016.31,{"date":9409,"value":9410},"2017-01-20",4019,{"date":9412,"value":9404},"2017-01-23",{"date":9414,"value":9415},"2017-01-24",4053.7,{"date":9417,"value":9418},"2017-01-25",4089.59,{"date":9420,"value":9421},"2017-01-26",4071.11,{"date":9423,"value":9424},"2017-01-27",4073.95,{"date":9426,"value":9427},"2017-01-30",4042.06,{"date":9429,"value":9430},"2017-01-31",4048.16,{"date":9432,"value":9433},"2017-02-01",4078.18,{"date":9435,"value":9436},"2017-02-02",4076.58,{"date":9438,"value":9439},"2017-02-03",4083.35,{"date":9441,"value":9442},"2017-02-06",4064.97,{"date":9444,"value":9445},"2017-02-07",4069.98,{"date":9447,"value":9448},"2017-02-08",4093.45,{"date":9450,"value":9451},"2017-02-09",4117.46,{"date":9453,"value":9454},"2017-02-10",4113.78,{"date":9456,"value":9457},"2017-02-13",4135.08,{"date":9459,"value":9460},"2017-02-14",4121.36,{"date":9462,"value":9463},"2017-02-15",4115.05,{"date":9465,"value":9466},"2017-02-16",4117.9,{"date":9468,"value":9469},"2017-02-17",4130.33,{"date":9471,"value":9472},"2017-02-20",4128.66,{"date":9474,"value":9475},"2017-02-21",4137.36,{"date":9477,"value":9478},"2017-02-22",4140.28,{"date":9480,"value":9481},"2017-02-23",4135.22,{"date":9483,"value":9484},"2017-02-24",4124.54,{"date":9486,"value":9487},"2017-02-27",4109.99,{"date":9489,"value":9490},"2017-02-28",4117.58,{"date":9492,"value":9493},"2017-03-01",4145.4,{"date":9495,"value":9496},"2017-03-02",4127.27,{"date":9498,"value":9499},"2017-03-03",4131.92,{"date":9501,"value":9502},"2017-03-06",4136.72,{"date":9504,"value":9505},"2017-03-07",4127.06,{"date":9507,"value":9508},"2017-03-08",4102.38,{"date":9510,"value":9511},"2017-03-09",4108.91,{"date":9513,"value":9514},"2017-03-10",4128.07,{"date":9516,"value":9517},"2017-03-13",4148.18,{"date":9519,"value":9520},"2017-03-14",4145.26,{"date":9522,"value":9523},"2017-03-15",4161.78,{"date":9525,"value":9526},"2017-03-16",4194.9,{"date":9528,"value":9529},"2017-03-17",4189.58,{"date":9531,"value":9532},"2017-03-20",4192.43,{"date":9534,"value":9535},"2017-03-21",4178.72,{"date":9537,"value":9538},"2017-03-22",4165.57,{"date":9540,"value":9541},"2017-03-23",4182.91,{"date":9543,"value":9544},"2017-03-24",4185.55,{"date":9546,"value":9547},"2017-03-27",4188.3,{"date":9549,"value":9550},"2017-03-28",4196.61,{"date":9552,"value":9553},"2017-03-29",4189,{"date":9555,"value":9556},"2017-03-30",4189.7,{"date":9558,"value":9559},"2017-03-31",4185.44,{"date":9561,"value":9562},"2017-04-03",4177.68,{"date":9564,"value":9565},"2017-04-04",4175.97,{"date":9567,"value":9568},"2017-04-05",4179.64,{"date":9570,"value":9571},"2017-04-06",4185.26,{"date":9573,"value":9574},"2017-04-07",4176.41,{"date":9576,"value":9577},"2017-04-10",4177.71,{"date":9579,"value":9580},"2017-04-11",4181.33,{"date":9582,"value":9583},"2017-04-12",4183.11,{"date":9585,"value":9586},"2017-04-13",4179.83,{"date":9588,"value":9589},"2017-04-14",4177.76,{"date":9591,"value":9592},"2017-04-17",4181.28,{"date":9594,"value":9595},"2017-04-18",4172.6,{"date":9597,"value":9598},"2017-04-19",4162.86,{"date":9600,"value":9601},"2017-04-20",4181.34,{"date":9603,"value":9604},"2017-04-21",4170.54,{"date":9606,"value":9607},"2017-04-24",4247.94,{"date":9609,"value":9610},"2017-04-25",4275.63,{"date":9612,"value":9613},"2017-04-26",4277.64,{"date":9615,"value":9616},"2017-04-27",4292.04,{"date":9618,"value":9619},"2017-04-28",4302.27,{"date":9621,"value":9622},"2017-05-01",4296,{"date":9624,"value":9625},"2017-05-02",4292.76,{"date":9627,"value":9628},"2017-05-03",4300.02,{"date":9630,"value":9631},"2017-05-04",4315.02,{"date":9633,"value":9634},"2017-05-05",4338.96,{"date":9636,"value":9637},"2017-05-08",4336.99,{"date":9639,"value":9640},"2017-05-09",4331.86,{"date":9642,"value":9643},"2017-05-10",4349.64,{"date":9645,"value":9646},"2017-05-11",4346.87,{"date":9648,"value":9649},"2017-05-12",4355.47,{"date":9651,"value":9652},"2017-05-15",4391.59,{"date":9654,"value":9655},"2017-05-16",4413.87,{"date":9657,"value":9658},"2017-05-17",4399.25,{"date":9660,"value":9661},"2017-05-18",4368.72,{"date":9663,"value":9664},"2017-05-19",4410.94,{"date":9666,"value":9667},"2017-05-22",4427.81,{"date":9669,"value":9670},"2017-05-23",4446.41,{"date":9672,"value":9673},"2017-05-24",4436.82,{"date":9675,"value":9676},"2017-05-25",4440.33,{"date":9678,"value":9679},"2017-05-26",4444.29,{"date":9681,"value":9682},"2017-05-29",4450.13,{"date":9684,"value":9685},"2017-05-30",4434.47,{"date":9687,"value":9688},"2017-05-31",4462.93,{"date":9690,"value":9691},"2017-06-01",4486.18,{"date":9693,"value":9694},"2017-06-02",4506.88,{"date":9696,"value":9697},"2017-06-05",4514.86,{"date":9699,"value":9700},"2017-06-06",4502.43,{"date":9702,"value":9703},"2017-06-07",4497.57,{"date":9705,"value":9706},"2017-06-08",4486.13,{"date":9708,"value":9709},"2017-06-09",4487.06,{"date":9711,"value":9712},"2017-06-12",4482.09,{"date":9714,"value":9715},"2017-06-13",4499.86,{"date":9717,"value":9718},"2017-06-14",4498.67,{"date":9720,"value":9721},"2017-06-15",4477.86,{"date":9723,"value":9724},"2017-06-16",4501.58,{"date":9726,"value":9727},"2017-06-19",4525.04,{"date":9729,"value":9730},"2017-06-20",4507.79,{"date":9732,"value":9733},"2017-06-21",4487.17,{"date":9735,"value":9736},"2017-06-22",4485.61,{"date":9738,"value":9739},"2017-06-23",4475.31,{"date":9741,"value":9742},"2017-06-26",4501.43,{"date":9744,"value":9745},"2017-06-27",4483.41,{"date":9747,"value":9748},"2017-06-28",4502.11,{"date":9750,"value":9751},"2017-06-29",4466.9,{"date":9753,"value":9754},"2017-06-30",4456.12,{"date":9756,"value":9757},"2017-07-03",4458.54,{"date":9759,"value":9760},"2017-07-04",4445.49,{"date":9762,"value":9763},"2017-07-05",4449.88,{"date":9765,"value":9766},"2017-07-06",4426.99,{"date":9768,"value":9769},"2017-07-07",4426.18,{"date":9771,"value":9772},"2017-07-10",4435.04,{"date":9774,"value":9775},"2017-07-11",4430.81,{"date":9777,"value":9778},"2017-07-12",4464.13,{"date":9780,"value":9781},"2017-07-13",4483.58,{"date":9783,"value":9784},"2017-07-14",4497.89,{"date":9786,"value":9787},"2017-07-17",4509.45,{"date":9789,"value":9790},"2017-07-18",4502.28,{"date":9792,"value":9793},"2017-07-19",4521.84,{"date":9795,"value":9796},"2017-07-20",4522.85,{"date":9798,"value":9799},"2017-07-21",4526.81,{"date":9801,"value":9802},"2017-07-24",4524.09,{"date":9804,"value":9805},"2017-07-25",4538.95,{"date":9807,"value":9808},"2017-07-26",4540.9,{"date":9810,"value":9811},"2017-07-27",4523.53,{"date":9813,"value":9814},"2017-07-28",4503.97,{"date":9816,"value":9817},"2017-07-31",4506.59,{"date":9819,"value":9820},"2017-08-01",4534.39,{"date":9822,"value":9823},"2017-08-02",4536.32,{"date":9825,"value":9826},"2017-08-03",4547.37,{"date":9828,"value":9829},"2017-08-04",4585.16,{"date":9831,"value":9832},"2017-08-07",4576.12,{"date":9834,"value":9835},"2017-08-08",4575.71,{"date":9837,"value":9838},"2017-08-09",4556.66,{"date":9840,"value":9841},"2017-08-10",4516.92,{"date":9843,"value":9844},"2017-08-11",4503.65,{"date":9846,"value":9847},"2017-08-14",4550.48,{"date":9849,"value":9850},"2017-08-15",4540.65,{"date":9852,"value":9853},"2017-08-16",4562.37,{"date":9855,"value":9856},"2017-08-17",4545.92,{"date":9858,"value":9859},"2017-08-18",4534.67,{"date":9861,"value":9862},"2017-08-21",4533.44,{"date":9864,"value":9865},"2017-08-22",4564.95,{"date":9867,"value":9868},"2017-08-23",4559.03,{"date":9870,"value":9871},"2017-08-24",4542.09,{"date":9873,"value":9874},"2017-08-25",4539.57,{"date":9876,"value":9877},"2017-08-28",4548.41,{"date":9879,"value":9880},"2017-08-29",4555.92,{"date":9882,"value":9883},"2017-08-30",4538.04,{"date":9885,"value":9886},"2017-08-31",4531.75,{"date":9888,"value":9889},"2017-09-01",4569.7,{"date":9891,"value":9892},"2017-09-04",4549.3,{"date":9894,"value":9895},"2017-09-05",4545.63,{"date":9897,"value":9898},"2017-09-06",4567.27,{"date":9900,"value":9901},"2017-09-07",4595.07,{"date":9903,"value":9904},"2017-09-08",4606.13,{"date":9906,"value":9907},"2017-09-11",4622.23,{"date":9909,"value":9910},"2017-09-12",4622.46,{"date":9912,"value":9913},"2017-09-13",4628.53,{"date":9915,"value":9916},"2017-09-14",4610.09,{"date":9918,"value":9919},"2017-09-15",4628.36,{"date":9921,"value":9922},"2017-09-18",4643.55,{"date":9924,"value":9925},"2017-09-19",4645.1,{"date":9927,"value":9928},"2017-09-20",4642.92,{"date":9930,"value":9931},"2017-09-21",4616.46,{"date":9933,"value":9934},"2017-09-22",4621.01,{"date":9936,"value":9937},"2017-09-25",4603.52,{"date":9939,"value":9940},"2017-09-26",4594.54,{"date":9942,"value":9943},"2017-09-27",4569.3,{"date":9945,"value":9946},"2017-09-28",4580.93,{"date":9948,"value":9949},"2017-09-29",4623.62,{"date":9951,"value":9952},"2017-10-02",4636.88,{"date":9954,"value":9955},"2017-10-03",4644.1,{"date":9957,"value":9958},"2017-10-04",4684.24,{"date":9960,"value":9961},"2017-10-05",4674.96,{"date":9963,"value":9964},"2017-10-06",4660.65,{"date":9966,"value":9967},"2017-10-09",4670.79,{"date":9969,"value":9970},"2017-10-10",4683.95,{"date":9972,"value":9973},"2017-10-11",4696.11,{"date":9975,"value":9976},"2017-10-12",4702.93,{"date":9978,"value":9979},"2017-10-13",4707.6,{"date":9981,"value":9982},"2017-10-16",4730.96,{"date":9984,"value":9985},"2017-10-17",4722.34,{"date":9987,"value":9988},"2017-10-18",4724.11,{"date":9990,"value":9991},"2017-10-19",4723.56,{"date":9993,"value":9994},"2017-10-20",4720.53,{"date":9996,"value":9997},"2017-10-23",4701.52,{"date":9999,"value":10000},"2017-10-24",4689.7,{"date":10002,"value":10003},"2017-10-25",4682.84,{"date":10005,"value":10006},"2017-10-26",4694.35,{"date":10008,"value":10009},"2017-10-27",4683.51,{"date":10011,"value":10012},"2017-10-30",4675.28,{"date":10014,"value":10015},"2017-10-31",4692.58,{"date":10017,"value":10018},"2017-11-01",4718.61,{"date":10020,"value":10021},"2017-11-02",4712.36,{"date":10023,"value":10024},"2017-11-03",4729.03,{"date":10026,"value":10027},"2017-11-06",4732.82,{"date":10029,"value":10030},"2017-11-07",4701.96,{"date":10032,"value":10033},"2017-11-08",4721.73,{"date":10035,"value":10036},"2017-11-09",4690.25,{"date":10038,"value":10039},"2017-11-10",4696.16,{"date":10041,"value":10042},"2017-11-13",4702.11,{"date":10044,"value":10045},"2017-11-14",4710.19,{"date":10047,"value":10048},"2017-11-15",4690.2,{"date":10050,"value":10051},"2017-11-16",4701.84,{"date":10053,"value":10054},"2017-11-17",4706.2,{"date":10056,"value":10057},"2017-11-20",4718.28,{"date":10059,"value":10060},"2017-11-21",4742.54,{"date":10062,"value":10063},"2017-11-22",4745.85,{"date":10065,"value":10066},"2017-11-23",4767.88,{"date":10068,"value":10069},"2017-11-24",4783.1,{"date":10071,"value":10072},"2017-11-27",4776.41,{"date":10074,"value":10075},"2017-11-28",4794.52,{"date":10077,"value":10078},"2017-11-29",4783.58,{"date":10080,"value":10081},"2017-11-30",4766.48,{"date":10083,"value":10084},"2017-12-01",4758.42,{"date":10086,"value":10087},"2017-12-04",4777.48,{"date":10089,"value":10090},"2017-12-05",4762.34,{"date":10092,"value":10093},"2017-12-06",4748.38,{"date":10095,"value":10096},"2017-12-07",4733.13,{"date":10098,"value":10099},"2017-12-08",4741.88,{"date":10101,"value":10102},"2017-12-11",4765.56,{"date":10104,"value":10105},"2017-12-12",4776.62,{"date":10107,"value":10108},"2017-12-13",4773.29,{"date":10110,"value":10111},"2017-12-14",4772.87,{"date":10113,"value":10114},"2017-12-15",4802.07,{"date":10116,"value":10117},"2017-12-18",4841.3,{"date":10119,"value":10120},"2017-12-19",4838.6,{"date":10122,"value":10123},"2017-12-20",4821.07,{"date":10125,"value":10126},"2017-12-21",4814.91,{"date":10128,"value":10129},"2017-12-22",4826,{"date":10131,"value":10129},"2017-12-25",{"date":10133,"value":10134},"2017-12-26",4826.02,{"date":10136,"value":10137},"2017-12-27",4842.67,{"date":10139,"value":10140},"2017-12-28",4846.54,{"date":10142,"value":10143},"2017-12-29",4848.7,{"date":10145,"value":10146},"2018-01-01",4844.53,{"date":10148,"value":10149},"2018-01-02",4850.83,{"date":10151,"value":10152},"2018-01-03",4855.16,{"date":10154,"value":10155},"2018-01-04",4891.75,{"date":10157,"value":10158},"2018-01-05",4933.44,{"date":10160,"value":10161},"2018-01-08",4926.52,{"date":10163,"value":10164},"2018-01-09",4931.43,{"date":10166,"value":10167},"2018-01-10",4903.33,{"date":10169,"value":10170},"2018-01-11",4913.66,{"date":10172,"value":10173},"2018-01-12",4939.08,{"date":10175,"value":10176},"2018-01-15",4947.7,{"date":10178,"value":10179},"2018-01-16",4931.62,{"date":10181,"value":10182},"2018-01-17",4934.32,{"date":10184,"value":10185},"2018-01-18",4947.25,{"date":10187,"value":10188},"2018-01-19",4984.51,{"date":10190,"value":10191},"2018-01-22",4994,{"date":10193,"value":10194},"2018-01-23",5023.51,{"date":10196,"value":10197},"2018-01-24",5022.55,{"date":10199,"value":10200},"2018-01-25",5015.95,{"date":10202,"value":10203},"2018-01-26",5039.3,{"date":10205,"value":10206},"2018-01-29",5008.19,{"date":10208,"value":10209},"2018-01-30",4986.69,{"date":10211,"value":10212},"2018-01-31",4977.18,{"date":10214,"value":10215},"2018-02-01",4989.28,{"date":10217,"value":10218},"2018-02-02",4922.11,{"date":10220,"value":10221},"2018-02-05",4824.75,{"date":10223,"value":10224},"2018-02-06",4766.08,{"date":10226,"value":10227},"2018-02-07",4778.88,{"date":10229,"value":10230},"2018-02-08",4692.68,{"date":10232,"value":10233},"2018-02-09",4666.62,{"date":10235,"value":10236},"2018-02-12",4703.73,{"date":10238,"value":10239},"2018-02-13",4706.89,{"date":10241,"value":10242},"2018-02-14",4743.3,{"date":10244,"value":10245},"2018-02-15",4775.75,{"date":10247,"value":10248},"2018-02-16",4789.4,{"date":10250,"value":10251},"2018-02-19",4757.2,{"date":10253,"value":10254},"2018-02-20",4731.1,{"date":10256,"value":10257},"2018-02-21",4718.3,{"date":10259,"value":10260},"2018-02-22",4730.93,{"date":10262,"value":10263},"2018-02-23",4750.26,{"date":10265,"value":10266},"2018-02-26",4788.75,{"date":10268,"value":10269},"2018-02-27",4749.19,{"date":10271,"value":10272},"2018-02-28",4691.19,{"date":10274,"value":10275},"2018-03-01",4651.81,{"date":10277,"value":10278},"2018-03-02",4637.18,{"date":10280,"value":10281},"2018-03-05",4669.06,{"date":10283,"value":10284},"2018-03-06",4690.67,{"date":10286,"value":10287},"2018-03-07",4680.97,{"date":10289,"value":10290},"2018-03-08",4721.3,{"date":10292,"value":10293},"2018-03-09",4739.25,{"date":10295,"value":10296},"2018-03-12",4763.9,{"date":10298,"value":10299},"2018-03-13",4742.87,{"date":10301,"value":10302},"2018-03-14",4724.08,{"date":10304,"value":10305},"2018-03-15",4714.3,{"date":10307,"value":10308},"2018-03-16",4715.3,{"date":10310,"value":10311},"2018-03-19",4675.17,{"date":10313,"value":10314},"2018-03-20",4671.48,{"date":10316,"value":10317},"2018-03-21",4653.25,{"date":10319,"value":10320},"2018-03-22",4601.96,{"date":10322,"value":10323},"2018-03-23",4555.7,{"date":10325,"value":10326},"2018-03-26",4586.76,{"date":10328,"value":10329},"2018-03-27",4598.01,{"date":10331,"value":10332},"2018-03-28",4604.45,{"date":10334,"value":10335},"2018-03-29",4632.94,{"date":10337,"value":10338},"2018-03-30",4635.27,{"date":10340,"value":9931},"2018-04-02",{"date":10342,"value":10343},"2018-04-03",4621.97,{"date":10345,"value":10346},"2018-04-04",4610.15,{"date":10348,"value":10349},"2018-04-05",4669.39,{"date":10351,"value":10352},"2018-04-06",4631.53,{"date":10354,"value":10355},"2018-04-09",4654.76,{"date":10357,"value":10358},"2018-04-10",4707.7,{"date":10360,"value":10361},"2018-04-11",4695.25,{"date":10363,"value":10364},"2018-04-12",4701.73,{"date":10366,"value":10367},"2018-04-13",4713.98,{"date":10369,"value":10370},"2018-04-16",4733.84,{"date":10372,"value":10373},"2018-04-17",4764.91,{"date":10375,"value":10376},"2018-04-18",4771.67,{"date":10378,"value":10379},"2018-04-19",4763.99,{"date":10381,"value":10382},"2018-04-20",4732.03,{"date":10384,"value":10385},"2018-04-23",4720.59,{"date":10387,"value":10388},"2018-04-24",4706.43,{"date":10390,"value":10391},"2018-04-25",4693.34,{"date":10393,"value":10394},"2018-04-26",4715.62,{"date":10396,"value":10397},"2018-04-27",4723.11,{"date":10399,"value":10400},"2018-04-30",4717.95,{"date":10402,"value":10403},"2018-05-01",4709.9,{"date":10405,"value":10406},"2018-05-02",4677.11,{"date":10408,"value":10409},"2018-05-03",4657.8,{"date":10411,"value":10412},"2018-05-04",4678.55,{"date":10414,"value":10415},"2018-05-07",4698.56,{"date":10417,"value":10418},"2018-05-08",4688.07,{"date":10420,"value":10421},"2018-05-09",4695.39,{"date":10423,"value":10424},"2018-05-10",4712.88,{"date":10426,"value":10427},"2018-05-11",4720.61,{"date":10429,"value":10430},"2018-05-14",4717.57,{"date":10432,"value":10433},"2018-05-15",4692.35,{"date":10435,"value":10436},"2018-05-16",4701.59,{"date":10438,"value":10439},"2018-05-17",4713.47,{"date":10441,"value":10442},"2018-05-18",4706.76,{"date":10444,"value":10445},"2018-05-21",4713.14,{"date":10447,"value":10448},"2018-05-22",4716.04,{"date":10450,"value":10451},"2018-05-23",4674.14,{"date":10453,"value":10454},"2018-05-24",4687.11,{"date":10456,"value":10457},"2018-05-25",4702.07,{"date":10459,"value":10460},"2018-05-28",4694.42,{"date":10462,"value":10463},"2018-05-29",4652.08,{"date":10465,"value":10466},"2018-05-30",4705.78,{"date":10468,"value":10469},"2018-05-31",4690.21,{"date":10471,"value":10472},"2018-06-01",4700.91,{"date":10474,"value":10475},"2018-06-04",4727.6,{"date":10477,"value":10478},"2018-06-05",4689.88,{"date":10480,"value":10481},"2018-06-06",4715.82,{"date":10483,"value":10484},"2018-06-07",4718.85,{"date":10486,"value":10487},"2018-06-08",4707.34,{"date":10489,"value":10490},"2018-06-11",4737.6,{"date":10492,"value":10493},"2018-06-12",4737.65,{"date":10495,"value":10496},"2018-06-13",4729.14,{"date":10498,"value":10499},"2018-06-14",4728.99,{"date":10501,"value":10502},"2018-06-15",4694.59,{"date":10504,"value":10505},"2018-06-18",4660.68,{"date":10507,"value":10508},"2018-06-19",4602,{"date":10510,"value":10511},"2018-06-20",4630.65,{"date":10513,"value":10514},"2018-06-21",4591.52,{"date":10516,"value":10517},"2018-06-22",4659.31,{"date":10519,"value":10520},"2018-06-25",4622.45,{"date":10522,"value":10523},"2018-06-26",4617.82,{"date":10525,"value":10526},"2018-06-27",4599.6,{"date":10528,"value":10529},"2018-06-28",4590.5,{"date":10531,"value":10532},"2018-06-29",4609.35,{"date":10534,"value":10535},"2018-07-02",4589.97,{"date":10537,"value":10538},"2018-07-03",4617.13,{"date":10540,"value":10541},"2018-07-04",4611.29,{"date":10543,"value":10544},"2018-07-05",4641.54,{"date":10546,"value":10547},"2018-07-06",4665.96,{"date":10549,"value":10550},"2018-07-09",4691.31,{"date":10552,"value":10553},"2018-07-10",4685.48,{"date":10555,"value":10556},"2018-07-11",4642.23,{"date":10558,"value":10559},"2018-07-12",4637.11,{"date":10561,"value":10562},"2018-07-13",4636.05,{"date":10564,"value":10565},"2018-07-16",4637.58,{"date":10567,"value":10568},"2018-07-17",4657.5,{"date":10570,"value":10571},"2018-07-18",4633.81,{"date":10573,"value":10574},"2018-07-19",4632.63,{"date":10576,"value":10577},"2018-07-20",4648.31,{"date":10579,"value":10580},"2018-07-23",4635.85,{"date":10582,"value":10583},"2018-07-24",4659.32,{"date":10585,"value":10586},"2018-07-25",4659.13,{"date":10588,"value":10589},"2018-07-26",4711.86,{"date":10591,"value":10592},"2018-07-27",4696.37,{"date":10594,"value":10595},"2018-07-30",4700.14,{"date":10597,"value":10598},"2018-07-31",4725.73,{"date":10600,"value":10601},"2018-08-01",4714.42,{"date":10603,"value":10604},"2018-08-02",4690.58,{"date":10606,"value":10607},"2018-08-03",4709.47,{"date":10609,"value":10610},"2018-08-06",4705.65,{"date":10612,"value":10613},"2018-08-07",4732.91,{"date":10615,"value":10616},"2018-08-08",4722.06,{"date":10618,"value":10619},"2018-08-09",4716.81,{"date":10621,"value":10622},"2018-08-10",4641.25,{"date":10624,"value":10625},"2018-08-13",4575.18,{"date":10627,"value":10628},"2018-08-14",4588.09,{"date":10630,"value":10631},"2018-08-15",4531.85,{"date":10633,"value":10634},"2018-08-16",4536.07,{"date":10636,"value":10637},"2018-08-17",4568.38,{"date":10639,"value":10640},"2018-08-20",4610.14,{"date":10642,"value":10643},"2018-08-21",4624.8,{"date":10645,"value":10646},"2018-08-22",4637.61,{"date":10648,"value":10649},"2018-08-23",4619.47,{"date":10651,"value":10652},"2018-08-24",4640.17,{"date":10654,"value":10655},"2018-08-27",4675.18,{"date":10657,"value":10658},"2018-08-28",4686.93,{"date":10660,"value":10661},"2018-08-29",4698.24,{"date":10663,"value":10664},"2018-08-30",4681.27,{"date":10666,"value":10667},"2018-08-31",4654.95,{"date":10669,"value":10278},"2018-09-03",{"date":10671,"value":10672},"2018-09-04",4590.14,{"date":10674,"value":10675},"2018-09-05",4569.73,{"date":10677,"value":10678},"2018-09-06",4564.49,{"date":10680,"value":10681},"2018-09-07",4573.82,{"date":10683,"value":10684},"2018-09-10",4547.78,{"date":10686,"value":10687},"2018-09-11",4530.43,{"date":10689,"value":10690},"2018-09-12",4545.25,{"date":10692,"value":10693},"2018-09-13",4568.7,{"date":10695,"value":10696},"2018-09-14",4597.59,{"date":10698,"value":10699},"2018-09-17",4590.52,{"date":10701,"value":10702},"2018-09-18",4589.09,{"date":10704,"value":10705},"2018-09-19",4603.15,{"date":10707,"value":10708},"2018-09-20",4658.1,{"date":10710,"value":10711},"2018-09-21",4679.95,{"date":10713,"value":10714},"2018-09-24",4613.75,{"date":10716,"value":10717},"2018-09-25",4607.3,{"date":10719,"value":10720},"2018-09-26",4612.5,{"date":10722,"value":10723},"2018-09-27",4607.17,{"date":10725,"value":10726},"2018-09-28",4574.25,{"date":10728,"value":10729},"2018-10-01",4565.52,{"date":10731,"value":10732},"2018-10-02",4563.21,{"date":10734,"value":10735},"2018-10-03",4536.56,{"date":10737,"value":10738},"2018-10-04",4510.41,{"date":10740,"value":10741},"2018-10-05",4475.81,{"date":10743,"value":10744},"2018-10-08",4472.45,{"date":10746,"value":10747},"2018-10-09",4438.36,{"date":10749,"value":10750},"2018-10-10",4407.27,{"date":10752,"value":10753},"2018-10-11",4348.96,{"date":10755,"value":10756},"2018-10-12",4381.01,{"date":10758,"value":10759},"2018-10-15",4379.67,{"date":10761,"value":10762},"2018-10-16",4450.46,{"date":10764,"value":10765},"2018-10-17",4404.99,{"date":10767,"value":10768},"2018-10-18",4386.8,{"date":10770,"value":10771},"2018-10-19",4392.3,{"date":10773,"value":10774},"2018-10-22",4380.6,{"date":10776,"value":10777},"2018-10-23",4311.74,{"date":10779,"value":10780},"2018-10-24",4275.66,{"date":10782,"value":10783},"2018-10-25",4276.23,{"date":10785,"value":10786},"2018-10-26",4236.62,{"date":10788,"value":10789},"2018-10-29",4257.68,{"date":10791,"value":10792},"2018-10-30",4269.16,{"date":10794,"value":10795},"2018-10-31",4299.26,{"date":10797,"value":10798},"2018-11-01",4354.1,{"date":10800,"value":10801},"2018-11-02",4391.22,{"date":10803,"value":10804},"2018-11-05",4385.59,{"date":10806,"value":10807},"2018-11-06",4411.29,{"date":10809,"value":10810},"2018-11-07",4466.31,{"date":10812,"value":10813},"2018-11-08",4444.35,{"date":10815,"value":10816},"2018-11-09",4445.11,{"date":10818,"value":10819},"2018-11-12",4391.26,{"date":10821,"value":10822},"2018-11-13",4385.64,{"date":10824,"value":10825},"2018-11-14",4343.76,{"date":10827,"value":10828},"2018-11-15",4341.09,{"date":10830,"value":10831},"2018-11-16",4347.26,{"date":10833,"value":10834},"2018-11-19",4340.9,{"date":10836,"value":10837},"2018-11-20",4296.48,{"date":10839,"value":10840},"2018-11-21",4318.06,{"date":10842,"value":10843},"2018-11-22",4300.68,{"date":10845,"value":10846},"2018-11-23",4301.08,{"date":10848,"value":10849},"2018-11-26",4315.58,{"date":10851,"value":10852},"2018-11-27",4308.75,{"date":10854,"value":10855},"2018-11-28",4319.19,{"date":10857,"value":10858},"2018-11-29",4353.98,{"date":10860,"value":10861},"2018-11-30",4370.58,{"date":10863,"value":10864},"2018-12-03",4400.69,{"date":10866,"value":10867},"2018-12-04",4350.2,{"date":10869,"value":10870},"2018-12-05",4309.4,{"date":10872,"value":10873},"2018-12-06",4244.24,{"date":10875,"value":10876},"2018-12-07",4240.44,{"date":10878,"value":10879},"2018-12-10",4172.15,{"date":10881,"value":10882},"2018-12-11",4196.51,{"date":10884,"value":10885},"2018-12-12",4239.25,{"date":10887,"value":10888},"2018-12-13",4250.57,{"date":10890,"value":10891},"2018-12-14",4199.72,{"date":10893,"value":10894},"2018-12-17",4173.06,{"date":10896,"value":9589},"2018-12-18",{"date":10898,"value":10899},"2018-12-19",4175.28,{"date":10901,"value":10902},"2018-12-20",4153.36,{"date":10904,"value":10905},"2018-12-21",4126.26,{"date":10907,"value":10908},"2018-12-24",4095.8,{"date":10910,"value":10911},"2018-12-25",4089.25,{"date":10913,"value":10914},"2018-12-26",4128.72,{"date":10916,"value":10917},"2018-12-27",4102.56,{"date":10919,"value":10920},"2018-12-28",4146.17,{"date":10922,"value":10923},"2018-12-31",4168.6,{"date":10925,"value":10926},"2019-01-01",4152.79,{"date":10928,"value":10929},"2019-01-02",4125.33,{"date":10931,"value":10932},"2019-01-03",4090.94,{"date":10934,"value":10935},"2019-01-04",4202.02,{"date":10937,"value":10938},"2019-01-07",4215.11,{"date":10940,"value":10941},"2019-01-08",4245.54,{"date":10943,"value":10944},"2019-01-09",4261.77,{"date":10946,"value":10947},"2019-01-10",4308.22,{"date":10949,"value":10950},"2019-01-11",4304.08,{"date":10952,"value":10953},"2019-01-14",4283.14,{"date":10955,"value":10956},"2019-01-15",4295.37,{"date":10958,"value":10959},"2019-01-16",4282.32,{"date":10961,"value":10962},"2019-01-17",4310.96,{"date":10964,"value":10965},"2019-01-18",4365.78,{"date":10967,"value":10968},"2019-01-21",4355.66,{"date":10970,"value":10971},"2019-01-22",4312.97,{"date":10973,"value":10974},"2019-01-23",4301.35,{"date":10976,"value":10977},"2019-01-24",4308.35,{"date":10979,"value":10980},"2019-01-25",4326.43,{"date":10982,"value":10983},"2019-01-28",4314.71,{"date":10985,"value":10986},"2019-01-29",4330.45,{"date":10988,"value":10798},"2019-01-30",{"date":10990,"value":10991},"2019-01-31",4367.87,{"date":10993,"value":10994},"2019-02-01",4379.24,{"date":10996,"value":10997},"2019-02-04",4365.72,{"date":10999,"value":11000},"2019-02-05",4395.88,{"date":11002,"value":11003},"2019-02-06",4390.04,{"date":11005,"value":11006},"2019-02-07",4349.22,{"date":11008,"value":11009},"2019-02-08",4318.99,{"date":11011,"value":11012},"2019-02-11",4302.33,{"date":11014,"value":11015},"2019-02-12",4332.83,{"date":11017,"value":11018},"2019-02-13",4346.83,{"date":11020,"value":11021},"2019-02-14",4320.13,{"date":11023,"value":11024},"2019-02-15",4341.07,{"date":11026,"value":11027},"2019-02-18",4360.3,{"date":11029,"value":11030},"2019-02-19",4357.54,{"date":11032,"value":11033},"2019-02-20",4387.57,{"date":11035,"value":11036},"2019-02-21",4398.66,{"date":11038,"value":11039},"2019-02-22",4396.89,{"date":11041,"value":11042},"2019-02-25",4402.96,{"date":11044,"value":11045},"2019-02-26",4405.35,{"date":11047,"value":11048},"2019-02-27",4413.48,{"date":11050,"value":11051},"2019-02-28",4395.46,{"date":11053,"value":11054},"2019-03-01",4406.05,{"date":11056,"value":11057},"2019-03-04",4413.97,{"date":11059,"value":11060},"2019-03-05",4414.2,{"date":11062,"value":11063},"2019-03-06",4412.83,{"date":11065,"value":11066},"2019-03-07",4400.79,{"date":11068,"value":11069},"2019-03-08",4368,{"date":11071,"value":11072},"2019-03-11",4397.78,{"date":11074,"value":11075},"2019-03-12",4404.63,{"date":11077,"value":11078},"2019-03-13",4418.85,{"date":11080,"value":11081},"2019-03-14",4425.74,{"date":11083,"value":11084},"2019-03-15",4450.25,{"date":11086,"value":11087},"2019-03-18",4474.78,{"date":11089,"value":11090},"2019-03-19",4493.54,{"date":11092,"value":11093},"2019-03-20",4444.55,{"date":11095,"value":11096},"2019-03-21",4465.54,{"date":11098,"value":11099},"2019-03-22",4401.71,{"date":11101,"value":11102},"2019-03-25",4378.97,{"date":11104,"value":11105},"2019-03-26",4396.88,{"date":11107,"value":11108},"2019-03-27",4373.05,{"date":11110,"value":11111},"2019-03-28",4379.45,{"date":11113,"value":11114},"2019-03-29",4402.18,{"date":11116,"value":11117},"2019-04-01",4429.25,{"date":11119,"value":11120},"2019-04-02",4439.45,{"date":11122,"value":11123},"2019-04-03",4468.3,{"date":11125,"value":11126},"2019-04-04",4468.25,{"date":11128,"value":11129},"2019-04-05",4484.97,{"date":11131,"value":11132},"2019-04-08",4494.42,{"date":11134,"value":11135},"2019-04-09",4484.22,{"date":11137,"value":11138},"2019-04-10",4491.89,{"date":11140,"value":11141},"2019-04-11",4489.24,{"date":11143,"value":11144},"2019-04-12",4515.96,{"date":11146,"value":11147},"2019-04-15",4536.79,{"date":11149,"value":11150},"2019-04-16",4554.18,{"date":11152,"value":11153},"2019-04-17",4562.64,{"date":11155,"value":11156},"2019-04-18",4565.28,{"date":11158,"value":11159},"2019-04-19",4565.83,{"date":11161,"value":11162},"2019-04-22",4560.89,{"date":11164,"value":11165},"2019-04-23",4569.86,{"date":11167,"value":11168},"2019-04-24",4541.93,{"date":11170,"value":11171},"2019-04-25",4522.41,{"date":11173,"value":11174},"2019-04-26",4539.2,{"date":11176,"value":11177},"2019-04-29",4552.59,{"date":11179,"value":11180},"2019-04-30",4567.91,{"date":11182,"value":11183},"2019-05-01",4561.99,{"date":11185,"value":11186},"2019-05-02",4572.67,{"date":11188,"value":11189},"2019-05-03",4582.51,{"date":11191,"value":11192},"2019-05-06",4556.97,{"date":11194,"value":11195},"2019-05-07",4510.4,{"date":11197,"value":11132},"2019-05-08",{"date":11199,"value":11200},"2019-05-09",4454.46,{"date":11202,"value":11203},"2019-05-10",4483.78,{"date":11205,"value":11206},"2019-05-13",4430.5,{"date":11208,"value":11209},"2019-05-14",4429.15,{"date":11211,"value":11212},"2019-05-15",4438.35,{"date":11214,"value":11215},"2019-05-16",4479.73,{"date":11217,"value":11218},"2019-05-17",4452.61,{"date":11220,"value":11221},"2019-05-20",4446.27,{"date":11223,"value":11224},"2019-05-21",4442.22,{"date":11226,"value":11227},"2019-05-22",4442.98,{"date":11229,"value":11230},"2019-05-23",4400.92,{"date":11232,"value":11233},"2019-05-24",4436.19,{"date":11235,"value":11236},"2019-05-27",4457.71,{"date":11238,"value":11239},"2019-05-28",4428.92,{"date":11241,"value":11242},"2019-05-29",4392.89,{"date":11244,"value":11245},"2019-05-30",4391.5,{"date":11247,"value":11248},"2019-05-31",4357.36,{"date":11250,"value":11251},"2019-06-03",4407.53,{"date":11253,"value":11254},"2019-06-04",4451.45,{"date":11256,"value":11257},"2019-06-05",4469.83,{"date":11259,"value":11260},"2019-06-06",4453.55,{"date":11262,"value":11263},"2019-06-07",4475.75,{"date":11265,"value":11266},"2019-06-10",4489.16,{"date":11268,"value":11269},"2019-06-11",4509.68,{"date":11271,"value":11272},"2019-06-12",4502.65,{"date":11274,"value":11275},"2019-06-13",4505.08,{"date":11277,"value":11278},"2019-06-14",4483.65,{"date":11280,"value":11281},"2019-06-17",4460.98,{"date":11283,"value":11284},"2019-06-18",4501.01,{"date":11286,"value":11287},"2019-06-19",4516.51,{"date":11289,"value":11290},"2019-06-20",4572.29,{"date":11292,"value":11153},"2019-06-21",{"date":11294,"value":11295},"2019-06-24",4585.04,{"date":11297,"value":11298},"2019-06-25",4588.92,{"date":11300,"value":11301},"2019-06-26",4583.48,{"date":11303,"value":11304},"2019-06-27",4641.72,{"date":11306,"value":11307},"2019-06-28",4657.22,{"date":11309,"value":11310},"2019-07-01",4665.09,{"date":11312,"value":11313},"2019-07-02",4664.62,{"date":11315,"value":11316},"2019-07-03",4689.19,{"date":11318,"value":11319},"2019-07-04",4690.81,{"date":11321,"value":11322},"2019-07-05",4667.37,{"date":11324,"value":11325},"2019-07-08",4645.27,{"date":11327,"value":11328},"2019-07-09",4611.22,{"date":11330,"value":11331},"2019-07-10",4601.56,{"date":11333,"value":11334},"2019-07-11",4622.69,{"date":11336,"value":11337},"2019-07-12",4618.98,{"date":11339,"value":11340},"2019-07-15",4635.15,{"date":11342,"value":11343},"2019-07-16",4618.05,{"date":11345,"value":11346},"2019-07-17",4605.77,{"date":11348,"value":11349},"2019-07-18",4595.99,{"date":11351,"value":11352},"2019-07-19",4586.37,{"date":11354,"value":11355},"2019-07-22",4583.45,{"date":11357,"value":11358},"2019-07-23",4612.61,{"date":11360,"value":11361},"2019-07-24",4596.6,{"date":11363,"value":11364},"2019-07-25",4582.77,{"date":11366,"value":11367},"2019-07-26",4612.08,{"date":11369,"value":11370},"2019-07-29",4603.21,{"date":11372,"value":11373},"2019-07-30",4592.12,{"date":11375,"value":11376},"2019-07-31",4590.28,{"date":11378,"value":11379},"2019-08-01",4584.05,{"date":11381,"value":11382},"2019-08-02",4534.35,{"date":11384,"value":11385},"2019-08-05",4443.08,{"date":11387,"value":11388},"2019-08-06",4445.72,{"date":11390,"value":11391},"2019-08-07",4458.62,{"date":11393,"value":11394},"2019-08-08",4557.67,{"date":11396,"value":11397},"2019-08-09",4571.23,{"date":11399,"value":11400},"2019-08-12",4523.25,{"date":11402,"value":11403},"2019-08-13",4507.33,{"date":11405,"value":11406},"2019-08-14",4453.25,{"date":11408,"value":11409},"2019-08-15",4441.02,{"date":11411,"value":11412},"2019-08-16",4492.77,{"date":11414,"value":11415},"2019-08-19",4527.27,{"date":11417,"value":11418},"2019-08-20",4507.67,{"date":11420,"value":11421},"2019-08-21",4541.49,{"date":11423,"value":11424},"2019-08-22",4526.48,{"date":11426,"value":11427},"2019-08-23",4490.68,{"date":11429,"value":11430},"2019-08-26",4508.87,{"date":11432,"value":11433},"2019-08-27",4517.09,{"date":11435,"value":11436},"2019-08-28",4514.53,{"date":11438,"value":11439},"2019-08-29",4544.2,{"date":11441,"value":11442},"2019-08-30",4560.23,{"date":11444,"value":11445},"2019-09-02",4548.51,{"date":11447,"value":11448},"2019-09-03",4508.57,{"date":11450,"value":11451},"2019-09-04",4547.1,{"date":11453,"value":11454},"2019-09-05",4578.6,{"date":11456,"value":11457},"2019-09-06",4601.87,{"date":11459,"value":11460},"2019-09-09",4600.95,{"date":11462,"value":11463},"2019-09-10",4611.04,{"date":11465,"value":11466},"2019-09-11",4640.69,{"date":11468,"value":11469},"2019-09-12",4643.18,{"date":11471,"value":11472},"2019-09-13",4661.32,{"date":11474,"value":11475},"2019-09-16",4626.09,{"date":11477,"value":11478},"2019-09-17",4603.66,{"date":11480,"value":11481},"2019-09-18",4608.6,{"date":11483,"value":11484},"2019-09-19",4599.27,{"date":11486,"value":11487},"2019-09-20",4627.44,{"date":11489,"value":11490},"2019-09-23",4606.56,{"date":11492,"value":11493},"2019-09-24",4602.99,{"date":11495,"value":11496},"2019-09-25",4562.94,{"date":11498,"value":11499},"2019-09-26",4599.01,{"date":11501,"value":11457},"2019-09-27",{"date":11503,"value":11504},"2019-09-30",4601.98,{"date":11506,"value":11507},"2019-10-01",4562.5,{"date":11509,"value":11510},"2019-10-02",4502.09,{"date":11512,"value":11513},"2019-10-03",4517.84,{"date":11515,"value":11516},"2019-10-04",4561.34,{"date":11518,"value":11519},"2019-10-07",4565.87,{"date":11521,"value":11522},"2019-10-08",4548.09,{"date":11524,"value":11525},"2019-10-09",4579.94,{"date":11527,"value":11528},"2019-10-10",4590.06,{"date":11530,"value":11531},"2019-10-11",4631.18,{"date":11533,"value":11534},"2019-10-14",4627.91,{"date":11536,"value":11537},"2019-10-15",4659.76,{"date":11539,"value":11540},"2019-10-16",4656.2,{"date":11542,"value":11543},"2019-10-17",4672.28,{"date":11545,"value":11546},"2019-10-18",4642.34,{"date":11548,"value":11549},"2019-10-21",4651.83,{"date":11551,"value":11552},"2019-10-22",4644.08,{"date":11554,"value":11555},"2019-10-23",4640.52,{"date":11557,"value":11558},"2019-10-24",4655.69,{"date":11560,"value":11561},"2019-10-25",4660,{"date":11563,"value":11564},"2019-10-27",4671.13,{"date":11566,"value":11567},"2019-10-28",4675.99,{"date":11569,"value":11570},"2019-10-29",4707.26,{"date":11572,"value":11573},"2019-10-30",4718.37,{"date":11575,"value":11576},"2019-10-31",4717.23,{"date":11578,"value":11579},"2019-11-01",4715.42,{"date":11581,"value":11582},"2019-11-04",4736.41,{"date":11584,"value":11585},"2019-11-05",4734.48,{"date":11587,"value":11588},"2019-11-06",4735.46,{"date":11590,"value":11591},"2019-11-07",4738.62,{"date":11593,"value":11594},"2019-11-08",4715.7,{"date":11596,"value":11597},"2019-11-11",4710.1,{"date":11599,"value":11600},"2019-11-12",4697.44,{"date":11602,"value":11603},"2019-11-13",4693.09,{"date":11605,"value":11606},"2019-11-14",4685.14,{"date":11608,"value":11609},"2019-11-15",4703.92,{"date":11611,"value":11612},"2019-11-18",4686.03,{"date":11614,"value":11615},"2019-11-19",4677.61,{"date":11617,"value":11618},"2019-11-20",4654.17,{"date":11620,"value":11621},"2019-11-21",4642.01,{"date":11623,"value":11624},"2019-11-22",4634.75,{"date":11626,"value":11627},"2019-11-25",4664.32,{"date":11629,"value":11630},"2019-11-26",4660.57,{"date":11632,"value":11633},"2019-11-27",4667.33,{"date":11635,"value":11636},"2019-11-28",4662.1,{"date":11638,"value":11639},"2019-11-29",4635.96,{"date":11641,"value":11642},"2019-12-02",4618.55,{"date":11644,"value":11645},"2019-12-03",4590.77,{"date":11647,"value":11648},"2019-12-04",4622.84,{"date":11650,"value":11651},"2019-12-05",4636.08,{"date":11653,"value":11654},"2019-12-06",4652.15,{"date":11656,"value":11657},"2019-12-09",4650.08,{"date":11659,"value":11660},"2019-12-10",4636.18,{"date":11662,"value":11663},"2019-12-11",4649.09,{"date":11665,"value":11666},"2019-12-12",4678.59,{"date":11668,"value":11669},"2019-12-13",4709.64,{"date":11671,"value":11672},"2019-12-16",4726.25,{"date":11674,"value":11675},"2019-12-17",4701.1,{"date":11677,"value":11678},"2019-12-18",4723.64,{"date":11680,"value":11681},"2019-12-19",4746.15,{"date":11683,"value":11684},"2019-12-20",4773,{"date":11686,"value":11687},"2019-12-23",4777.52,{"date":11689,"value":11690},"2019-12-24",4781.36,{"date":11692,"value":11693},"2019-12-25",4780.23,{"date":11695,"value":11696},"2019-12-26",4785.82,{"date":11698,"value":11699},"2019-12-27",4808.33,{"date":11701,"value":11702},"2019-12-30",4798.34,{"date":11704,"value":11705},"2019-12-31",4798.11,{"date":11707,"value":11708},"2020-01-01",4799.22,{"date":11710,"value":11711},"2020-01-02",4810.75,{"date":11713,"value":11714},"2020-01-03",4795.57,{"date":11716,"value":11717},"2020-01-06",4785.81,{"date":11719,"value":11720},"2020-01-07",4775.4,{"date":11722,"value":11723},"2020-01-08",4771.41,{"date":11725,"value":11726},"2020-01-09",4787.84,{"date":11728,"value":11729},"2020-01-10",4780.09,{"date":11731,"value":11732},"2020-01-13",4794.95,{"date":11734,"value":11735},"2020-01-14",4785.58,{"date":11737,"value":11738},"2020-01-15",4793.05,{"date":11740,"value":11741},"2020-01-16",4821.38,{"date":11743,"value":11744},"2020-01-17",4824.43,{"date":11746,"value":11747},"2020-01-20",4821.79,{"date":11749,"value":11750},"2020-01-21",4811.6,{"date":11752,"value":11753},"2020-01-22",4800.68,{"date":11755,"value":11726},"2020-01-23",{"date":11757,"value":11758},"2020-01-24",4776.42,{"date":11760,"value":11761},"2020-01-27",4704.42,{"date":11763,"value":11764},"2020-01-28",4720.95,{"date":11766,"value":11767},"2020-01-29",4706.56,{"date":11769,"value":11770},"2020-01-30",4696.03,{"date":11772,"value":11773},"2020-01-31",4661.8,{"date":11775,"value":11776},"2020-02-03",4668.12,{"date":11778,"value":11779},"2020-02-04",4719.53,{"date":11781,"value":11782},"2020-02-05",4763.79,{"date":11784,"value":11785},"2020-02-06",4776.01,{"date":11787,"value":11788},"2020-02-07",4740.24,{"date":11790,"value":11791},"2020-02-10",4731.73,{"date":11793,"value":11794},"2020-02-11",4740.42,{"date":11796,"value":11797},"2020-02-12",4753.91,{"date":11799,"value":11800},"2020-02-13",4708.52,{"date":11802,"value":11803},"2020-02-14",4713.15,{"date":11805,"value":11806},"2020-02-17",4703.57,{"date":11808,"value":11809},"2020-02-18",4677.84,{"date":11811,"value":11812},"2020-02-19",4689.63,{"date":11814,"value":11815},"2020-02-20",4678.26,{"date":11817,"value":11818},"2020-02-21",4673.53,{"date":11820,"value":11821},"2020-02-24",4558.71,{"date":11823,"value":11824},"2020-02-25",4508.26,{"date":11826,"value":11827},"2020-02-26",4498.47,{"date":11829,"value":11830},"2020-02-27",4394.06,{"date":11832,"value":11833},"2020-02-28",4298.23,{"date":11835,"value":11836},"2020-03-02",4374.69,{"date":11838,"value":11839},"2020-03-03",4369.13,{"date":11841,"value":11842},"2020-03-04",4447.4,{"date":11844,"value":11845},"2020-03-05",4403.81,{"date":11847,"value":11848},"2020-03-06",4334.16,{"date":11850,"value":11851},"2020-03-09",4110.88,{"date":11853,"value":11854},"2020-03-10",4115.68,{"date":11856,"value":11857},"2020-03-11",4020.05,{"date":11859,"value":11860},"2020-03-12",3686.53,{"date":11862,"value":11863},"2020-03-13",3752.59,{"date":11865,"value":11866},"2020-03-16",3562.65,{"date":11868,"value":11869},"2020-03-17",3668.46,{"date":11871,"value":11872},"2020-03-18",3524.35,{"date":11874,"value":11875},"2020-03-19",3583.49,{"date":11877,"value":11878},"2020-03-20",3554.29,{"date":11880,"value":11881},"2020-03-23",3415.17,{"date":11883,"value":11884},"2020-03-24",3595.74,{"date":11886,"value":11887},"2020-03-25",3680.04,{"date":11889,"value":11890},"2020-03-26",3805.53,{"date":11892,"value":11893},"2020-03-27",3740.91,{"date":11895,"value":11896},"2020-03-30",3819.61,{"date":11898,"value":11899},"2020-03-31",3822.85,{"date":11901,"value":11902},"2020-04-01",3744.25,{"date":11904,"value":11905},"2020-04-02",3768.99,{"date":11907,"value":11908},"2020-04-03",3734.44,{"date":11910,"value":11911},"2020-04-06",3870.47,{"date":11913,"value":11914},"2020-04-07",3944.92,{"date":11916,"value":11917},"2020-04-08",3953.16,{"date":11919,"value":11920},"2020-04-09",4015.58,{"date":11922,"value":11923},"2020-04-10",4016.38,{"date":11925,"value":11926},"2020-04-13",3982.25,{"date":11928,"value":9089},"2020-04-14",{"date":11930,"value":11931},"2020-04-15",3973.22,{"date":11933,"value":11934},"2020-04-16",3973.69,{"date":11936,"value":11937},"2020-04-17",4054.02,{"date":11939,"value":11940},"2020-04-20",4053.36,{"date":11942,"value":11943},"2020-04-21",3947.6,{"date":11945,"value":11946},"2020-04-22",3997.38,{"date":11948,"value":11949},"2020-04-23",3992.65,{"date":11951,"value":11952},"2020-04-24",3994.66,{"date":11954,"value":11955},"2020-04-27",4064.17,{"date":11957,"value":11958},"2020-04-28",4098.02,{"date":11960,"value":11961},"2020-04-29",4143.96,{"date":11963,"value":11964},"2020-04-30",4118.67,{"date":11966,"value":11967},"2020-05-01",4074.18,{"date":11969,"value":11970},"2020-05-04",4023.3,{"date":11972,"value":11973},"2020-05-05",4050.59,{"date":11975,"value":11976},"2020-05-06",4020.81,{"date":11978,"value":11979},"2020-05-07",4040.54,{"date":11981,"value":11982},"2020-05-08",4095.15,{"date":11984,"value":11985},"2020-05-11",4076.53,{"date":11987,"value":11988},"2020-05-12",4066.86,{"date":11990,"value":11991},"2020-05-13",4029.71,{"date":11993,"value":11994},"2020-05-14",3971.25,{"date":11996,"value":11997},"2020-05-15",3977.99,{"date":11999,"value":12000},"2020-05-18",4096.91,{"date":12002,"value":12003},"2020-05-19",4098.31,{"date":12005,"value":12006},"2020-05-20",4127.43,{"date":12008,"value":12009},"2020-05-21",4103.84,{"date":12011,"value":12012},"2020-05-22",4069.88,{"date":12014,"value":12015},"2020-05-25",4120.31,{"date":12017,"value":12018},"2020-05-26",4193.69,{"date":12020,"value":12021},"2020-05-27",4250.73,{"date":12023,"value":12024},"2020-05-28",4286.25,{"date":12026,"value":12027},"2020-05-29",4267.16,{"date":12029,"value":12030},"2020-06-01",4292.01,{"date":12032,"value":12033},"2020-06-02",4372.68,{"date":12035,"value":12036},"2020-06-03",4430,{"date":12038,"value":12039},"2020-06-04",4435.87,{"date":12041,"value":12042},"2020-06-05",4534.84,{"date":12044,"value":12045},"2020-06-08",4590.99,{"date":12047,"value":12048},"2020-06-09",4568.96,{"date":12050,"value":12051},"2020-06-10",4540.5,{"date":12053,"value":12054},"2020-06-11",4371.27,{"date":12056,"value":12057},"2020-06-12",4382.02,{"date":12059,"value":12060},"2020-06-15",4372.97,{"date":12062,"value":12063},"2020-06-16",4480.47,{"date":12065,"value":12066},"2020-06-17",4478.68,{"date":12068,"value":12069},"2020-06-18",4470.77,{"date":12071,"value":12072},"2020-06-19",4468.43,{"date":12074,"value":12075},"2020-06-22",4441.58,{"date":12077,"value":12078},"2020-06-23",4498.97,{"date":12080,"value":12081},"2020-06-24",4403.4,{"date":12083,"value":12084},"2020-06-25",4381.37,{"date":12086,"value":12087},"2020-06-26",4345.63,{"date":12089,"value":12090},"2020-06-29",4374.96,{"date":12092,"value":12093},"2020-06-30",4370.9,{"date":12095,"value":12096},"2020-07-01",4372.52,{"date":12098,"value":12099},"2020-07-02",4442.3,{"date":12101,"value":12102},"2020-07-03",4426.36,{"date":12104,"value":12105},"2020-07-06",4494.84,{"date":12107,"value":12108},"2020-07-07",4442.8,{"date":12110,"value":12111},"2020-07-08",4424.76,{"date":12113,"value":12114},"2020-07-09",4405.37,{"date":12116,"value":12117},"2020-07-10",4431.64,{"date":12119,"value":12120},"2020-07-13",4479.29,{"date":12122,"value":12123},"2020-07-14",4510.33,{"date":12125,"value":12126},"2020-07-15",4578.08,{"date":12128,"value":12129},"2020-07-16",4553.13,{"date":12131,"value":12132},"2020-07-17",4581.1,{"date":12134,"value":12135},"2020-07-20",4580.35,{"date":12137,"value":12138},"2020-07-21",4599.04,{"date":12140,"value":12141},"2020-07-22",4611.39,{"date":12143,"value":12144},"2020-07-23",4638.04,{"date":12146,"value":12147},"2020-07-24",4600,{"date":12149,"value":12150},"2020-07-27",4622.38,{"date":12152,"value":12153},"2020-07-28",4621.34,{"date":12155,"value":12156},"2020-07-29",4634.53,{"date":12158,"value":12159},"2020-07-30",4572.76,{"date":12161,"value":12162},"2020-07-31",4555.37,{"date":12164,"value":12165},"2020-08-03",4580.43,{"date":12167,"value":12168},"2020-08-04",4594.04,{"date":12170,"value":12171},"2020-08-05",4633,{"date":12173,"value":12174},"2020-08-06",4616.72,{"date":12176,"value":12177},"2020-08-07",4606.82,{"date":12179,"value":12180},"2020-08-10",4634.21,{"date":12182,"value":12183},"2020-08-11",4690.31,{"date":12185,"value":12186},"2020-08-12",4709.4,{"date":12188,"value":12189},"2020-08-13",4716.87,{"date":12191,"value":12192},"2020-08-14",4704.09,{"date":12194,"value":12195},"2020-08-17",4716.83,{"date":12197,"value":12198},"2020-08-18",4738.03,{"date":12200,"value":12201},"2020-08-19",4757.19,{"date":12203,"value":12204},"2020-08-20",4690.61,{"date":12206,"value":12207},"2020-08-21",4686.04,{"date":12209,"value":12210},"2020-08-24",4759.08,{"date":12212,"value":12213},"2020-08-25",4747.63,{"date":12215,"value":12216},"2020-08-26",4763.87,{"date":12218,"value":12219},"2020-08-27",4756.17,{"date":12221,"value":12222},"2020-08-28",4769.9,{"date":12224,"value":12225},"2020-08-31",4754.58,{"date":12227,"value":12228},"2020-09-01",4767.14,{"date":12230,"value":12231},"2020-09-02",4800.86,{"date":12233,"value":12234},"2020-09-03",4763.38,{"date":12236,"value":12237},"2020-09-04",4744.9,{"date":12239,"value":12240},"2020-09-07",4755.65,{"date":12242,"value":12243},"2020-09-08",4708.61,{"date":12245,"value":12246},"2020-09-09",4750.13,{"date":12248,"value":12249},"2020-09-10",4752.98,{"date":12251,"value":12252},"2020-09-11",4768.15,{"date":12254,"value":12255},"2020-09-14",4791.06,{"date":12257,"value":12258},"2020-09-15",4818.32,{"date":12260,"value":12261},"2020-09-16",4820.19,{"date":12263,"value":12264},"2020-09-17",4801.61,{"date":12266,"value":12267},"2020-09-18",4783.75,{"date":12269,"value":12270},"2020-09-21",4671.53,{"date":12272,"value":12273},"2020-09-22",4663.5,{"date":12275,"value":12276},"2020-09-23",4620.01,{"date":12278,"value":12279},"2020-09-24",4599.45,{"date":12281,"value":12282},"2020-09-25",4609.97,{"date":12284,"value":12285},"2020-09-28",4665.05,{"date":12287,"value":12288},"2020-09-29",4655.46,{"date":12290,"value":12291},"2020-09-30",4666.65,{"date":12293,"value":12294},"2020-10-01",4635.25,{"date":12296,"value":12297},"2020-10-02",4626.45,{"date":12299,"value":12300},"2020-10-05",4680.69,{"date":12302,"value":12303},"2020-10-06",4669.57,{"date":12305,"value":10287},"2020-10-07",{"date":12307,"value":12308},"2020-10-08",4715.47,{"date":12310,"value":12311},"2020-10-09",4732.32,{"date":12313,"value":12314},"2020-10-12",4755.54,{"date":12316,"value":10027},"2020-10-13",{"date":12318,"value":12319},"2020-10-14",4716.41,{"date":12321,"value":12322},"2020-10-15",4671.61,{"date":12324,"value":12325},"2020-10-16",4684.4,{"date":12327,"value":12328},"2020-10-19",4658.9,{"date":12330,"value":12331},"2020-10-20",4654.72,{"date":12333,"value":12334},"2020-10-21",4640.07,{"date":12336,"value":12337},"2020-10-22",4641.85,{"date":12339,"value":12340},"2020-10-23",4663.77,{"date":12342,"value":12343},"2020-10-26",4606.72,{"date":12345,"value":12346},"2020-10-27",4565.07,{"date":12348,"value":12349},"2020-10-28",4462.46,{"date":12351,"value":12352},"2020-10-29",4460.89,{"date":12354,"value":12355},"2020-10-30",4440.23,{"date":12357,"value":12358},"2020-11-02",4511.91,{"date":12360,"value":12361},"2020-11-03",4558.99,{"date":12363,"value":12364},"2020-11-04",4593.69,{"date":12366,"value":12367},"2020-11-05",4667.63,{"date":12369,"value":12370},"2020-11-06",4671.98,{"date":12372,"value":12373},"2020-11-09",4795.15,{"date":12375,"value":12376},"2020-11-10",4835.81,{"date":12378,"value":12379},"2020-11-11",4850.91,{"date":12381,"value":12382},"2020-11-12",4828.1,{"date":12384,"value":12385},"2020-11-13",4862.76,{"date":12387,"value":12388},"2020-11-14",4862.94,{"date":12390,"value":12391},"2020-11-16",4923.78,{"date":12393,"value":12394},"2020-11-17",4931.63,{"date":12396,"value":12397},"2020-11-18",4935.71,{"date":12399,"value":12400},"2020-11-19",4900.47,{"date":12402,"value":12403},"2020-11-20",4917.94,{"date":12405,"value":12406},"2020-11-23",4929.54,{"date":12408,"value":12409},"2020-11-24",4986.09,{"date":12411,"value":12412},"2020-11-25",4979.63,{"date":12414,"value":12415},"2020-11-26",4988.86,{"date":12417,"value":12418},"2020-11-27",5004.64,{"date":12420,"value":12421},"2020-11-30",4975.03,{"date":12423,"value":12424},"2020-12-01",4992.63,{"date":12426,"value":12427},"2020-12-02",4994.85,{"date":12429,"value":12430},"2020-12-03",5016.92,{"date":12432,"value":12433},"2020-12-04",5059.25,{"date":12435,"value":12436},"2020-12-07",5031.95,{"date":12438,"value":12439},"2020-12-08",5041.52,{"date":12441,"value":12442},"2020-12-09",5055.22,{"date":12444,"value":12445},"2020-12-10",5037.81,{"date":12447,"value":12448},"2020-12-11",5032.72,{"date":12450,"value":12451},"2020-12-14",5045.46,{"date":12453,"value":12454},"2020-12-15",5068.1,{"date":12456,"value":12457},"2020-12-16",5100.99,{"date":12459,"value":12460},"2020-12-17",5135.11,{"date":12462,"value":12463},"2020-12-18",5140.44,{"date":12465,"value":12466},"2020-12-21",5054.24,{"date":12468,"value":12469},"2020-12-22",5082.06,{"date":12471,"value":12472},"2020-12-23",5095.21,{"date":12474,"value":12475},"2020-12-24",5118.05,{"date":12477,"value":12478},"2020-12-25",5118.64,{"date":12480,"value":12481},"2020-12-28",5154.67,{"date":12483,"value":12484},"2020-12-29",5169.42,{"date":12486,"value":12487},"2020-12-30",5181.23,{"date":12489,"value":12490},"2020-12-31",5196.32,{"date":12492,"value":12493},"2021-01-01",5197.57,{"date":12495,"value":12496},"2021-01-04",5218.04,{"date":12498,"value":12499},"2021-01-05",5238.28,{"date":12501,"value":12502},"2021-01-06",5335.12,{"date":12504,"value":12505},"2021-01-07",5359.51,{"date":12507,"value":12508},"2021-01-08",5335.48,{"date":12510,"value":12511},"2021-01-11",5283.42,{"date":12513,"value":12514},"2021-01-12",5293.85,{"date":12516,"value":12517},"2021-01-13",5317.51,{"date":12519,"value":12520},"2021-01-14",5320.63,{"date":12522,"value":12523},"2021-01-15",5299.56,{"date":12525,"value":12526},"2021-01-18",5307.67,{"date":12528,"value":12529},"2021-01-19",5334.76,{"date":12531,"value":12532},"2021-01-20",5372.64,{"date":12534,"value":12535},"2021-01-21",5370.45,{"date":12537,"value":12538},"2021-01-22",5342.61,{"date":12540,"value":12541},"2021-01-25",5324.11,{"date":12543,"value":12544},"2021-01-26",5335.19,{"date":12546,"value":12547},"2021-01-27",5266.32,{"date":12549,"value":12550},"2021-01-28",5287.35,{"date":12552,"value":12553},"2021-01-29",5223.96,{"date":12555,"value":12556},"2021-02-01",5289.72,{"date":12558,"value":12559},"2021-02-02",5327.6,{"date":12561,"value":12562},"2021-02-03",5348.18,{"date":12564,"value":12565},"2021-02-04",5383.89,{"date":12567,"value":12568},"2021-02-05",5403.62,{"date":12570,"value":12571},"2021-02-08",5444.98,{"date":12573,"value":12574},"2021-02-09",5475.04,{"date":12576,"value":12577},"2021-02-10",5484.81,{"date":12579,"value":12580},"2021-02-11",5502.99,{"date":12582,"value":12583},"2021-02-12",5494.16,{"date":12585,"value":12586},"2021-02-15",5527.19,{"date":12588,"value":12589},"2021-02-16",5524.4,{"date":12591,"value":12592},"2021-02-17",5498.59,{"date":12594,"value":12595},"2021-02-18",5468.77,{"date":12597,"value":12598},"2021-02-19",5527.22,{"date":12600,"value":12601},"2021-02-22",5541.68,{"date":12603,"value":12604},"2021-02-23",5530.66,{"date":12606,"value":12607},"2021-02-24",5565.22,{"date":12609,"value":12610},"2021-02-25",5538.18,{"date":12612,"value":12613},"2021-02-26",5426.39,{"date":12615,"value":12616},"2021-03-01",5499.22,{"date":12618,"value":12619},"2021-03-02",5488.1,{"date":12621,"value":12622},"2021-03-03",5477.83,{"date":12624,"value":12625},"2021-03-04",5457.77,{"date":12627,"value":12628},"2021-03-05",5475.18,{"date":12630,"value":12631},"2021-03-08",5500.86,{"date":12633,"value":12634},"2021-03-09",5510.26,{"date":12636,"value":12637},"2021-03-10",5570.84,{"date":12639,"value":12640},"2021-03-11",5597.69,{"date":12642,"value":12643},"2021-03-12",5602.43,{"date":12645,"value":12646},"2021-03-15",5617.4,{"date":12648,"value":12649},"2021-03-16",5619.74,{"date":12651,"value":12652},"2021-03-17",5639.13,{"date":12654,"value":12655},"2021-03-18",5651.59,{"date":12657,"value":12658},"2021-03-19",5621.54,{"date":12660,"value":12661},"2021-03-22",5630.99,{"date":12663,"value":12664},"2021-03-23",5580.57,{"date":12666,"value":12667},"2021-03-24",5537.1,{"date":12669,"value":12670},"2021-03-25",5564.82,{"date":12672,"value":12673},"2021-03-26",5599.35,{"date":12675,"value":12676},"2021-03-29",5614.61,{"date":12678,"value":12679},"2021-03-30",5626.39,{"date":12681,"value":12682},"2021-03-31",5594.54,{"date":12684,"value":12685},"2021-04-01",5605.28,{"date":12687,"value":12688},"2021-04-02",5607.67,{"date":12690,"value":12691},"2021-04-05",5620.75,{"date":12693,"value":12694},"2021-04-06",5653.32,{"date":12696,"value":12697},"2021-04-07",5660.66,{"date":12699,"value":12700},"2021-04-08",5669.11,{"date":12702,"value":12703},"2021-04-09",5668.34,{"date":12705,"value":12706},"2021-04-12",5653.94,{"date":12708,"value":12709},"2021-04-13",5663.13,{"date":12711,"value":12712},"2021-04-14",5694.02,{"date":12714,"value":12715},"2021-04-15",5727.41,{"date":12717,"value":12718},"2021-04-16",5766.74,{"date":12720,"value":12721},"2021-04-19",5797.09,{"date":12723,"value":12724},"2021-04-20",5756.98,{"date":12726,"value":12727},"2021-04-21",5775.87,{"date":12729,"value":12730},"2021-04-22",5788.9,{"date":12732,"value":12733},"2021-04-23",5789.14,{"date":12735,"value":12736},"2021-04-26",5783.69,{"date":12738,"value":12739},"2021-04-27",5784.37,{"date":12741,"value":12742},"2021-04-28",5802.21,{"date":12744,"value":12745},"2021-04-29",5836.47,{"date":12747,"value":12748},"2021-04-30",5794.11,{"date":12750,"value":12751},"2021-05-03",5799.12,{"date":12753,"value":12754},"2021-05-04",5782.72,{"date":12756,"value":12757},"2021-05-05",5828.15,{"date":12759,"value":12760},"2021-05-06",5862.18,{"date":12762,"value":12763},"2021-05-07",5875.17,{"date":12765,"value":12766},"2021-05-10",5880.44,{"date":12768,"value":12769},"2021-05-11",5844.9,{"date":12771,"value":12772},"2021-05-12",5838.54,{"date":12774,"value":12775},"2021-05-13",5849.48,{"date":12777,"value":12778},"2021-05-14",5872.11,{"date":12780,"value":12781},"2021-05-17",5891.53,{"date":12783,"value":12784},"2021-05-18",5905.67,{"date":12786,"value":12787},"2021-05-19",5840.97,{"date":12789,"value":12790},"2021-05-20",5857.05,{"date":12792,"value":12793},"2021-05-21",5873.35,{"date":12795,"value":12796},"2021-05-24",5870.41,{"date":12798,"value":12799},"2021-05-25",5876.85,{"date":12801,"value":12802},"2021-05-26",5870.09,{"date":12804,"value":12805},"2021-05-27",5822.53,{"date":12807,"value":12808},"2021-05-28",5836.91,{"date":12810,"value":12811},"2021-05-31",5829.18,{"date":12813,"value":12814},"2021-06-01",5864.17,{"date":12816,"value":12817},"2021-06-02",5877.75,{"date":12819,"value":12820},"2021-06-03",5873.82,{"date":12822,"value":12823},"2021-06-04",5878.95,{"date":12825,"value":12826},"2021-06-07",5899.54,{"date":12828,"value":12829},"2021-06-08",5901.13,{"date":12831,"value":12832},"2021-06-09",5891.08,{"date":12834,"value":12835},"2021-06-10",5867.55,{"date":12837,"value":12838},"2021-06-11",5854.78,{"date":12840,"value":12841},"2021-06-14",5826.54,{"date":12843,"value":12844},"2021-06-15",5822.34,{"date":12846,"value":12847},"2021-06-16",5788.5,{"date":12849,"value":12850},"2021-06-17",5703.75,{"date":12852,"value":12853},"2021-06-18",5640.51,{"date":12855,"value":12856},"2021-06-21",5650.2,{"date":12858,"value":12859},"2021-06-22",5673.64,{"date":12861,"value":12862},"2021-06-23",5683.84,{"date":12864,"value":12865},"2021-06-24",5703.36,{"date":12867,"value":12868},"2021-06-25",5747.52,{"date":12870,"value":12871},"2021-06-28",5738.01,{"date":12873,"value":12874},"2021-06-29",5742.72,{"date":12876,"value":12877},"2021-06-30",5746.03,{"date":12879,"value":12880},"2021-07-01",5768.92,{"date":12882,"value":12883},"2021-07-02",5751.58,{"date":12885,"value":12886},"2021-07-05",5769.17,{"date":12888,"value":12889},"2021-07-06",5732.29,{"date":12891,"value":12892},"2021-07-07",5739.82,{"date":12894,"value":12895},"2021-07-08",5671.25,{"date":12897,"value":12898},"2021-07-09",5723.51,{"date":12900,"value":12901},"2021-07-12",5734.88,{"date":12903,"value":12904},"2021-07-13",5730.76,{"date":12906,"value":12907},"2021-07-14",5716.86,{"date":12909,"value":12910},"2021-07-15",5694.45,{"date":12912,"value":12913},"2021-07-16",5674.62,{"date":12915,"value":12916},"2021-07-19",5581.19,{"date":12918,"value":12919},"2021-07-20",5619.37,{"date":12921,"value":12922},"2021-07-21",5642.96,{"date":12924,"value":12925},"2021-07-22",5629.69,{"date":12927,"value":12928},"2021-07-23",5648.18,{"date":12930,"value":12931},"2021-07-26",5647.18,{"date":12933,"value":12934},"2021-07-27",5621.66,{"date":12936,"value":12937},"2021-07-28",5598.78,{"date":12939,"value":12940},"2021-07-29",5655.33,{"date":12942,"value":12943},"2021-07-30",5646.8,{"date":12945,"value":12946},"2021-08-02",5678.26,{"date":12948,"value":12949},"2021-08-03",5707.85,{"date":12951,"value":12952},"2021-08-04",5650.58,{"date":12954,"value":12955},"2021-08-05",5616.01,{"date":12957,"value":12958},"2021-08-06",5630.31,{"date":12960,"value":12961},"2021-08-09",5643.94,{"date":12963,"value":12964},"2021-08-10",5677.68,{"date":12966,"value":12967},"2021-08-11",5692.6,{"date":12969,"value":12970},"2021-08-12",5711.14,{"date":12972,"value":12973},"2021-08-13",5735.97,{"date":12975,"value":12976},"2021-08-16",5727.83,{"date":12978,"value":12979},"2021-08-17",5702.45,{"date":12981,"value":12709},"2021-08-18",{"date":12983,"value":12984},"2021-08-19",5597.28,{"date":12986,"value":12987},"2021-08-20",5579.35,{"date":12989,"value":12990},"2021-08-23",5616.82,{"date":12992,"value":12993},"2021-08-24",5648.27,{"date":12995,"value":12996},"2021-08-25",5652,{"date":12998,"value":12999},"2021-08-26",5637.92,{"date":13001,"value":13002},"2021-08-27",5662.29,{"date":13004,"value":13005},"2021-08-30",5682.39,{"date":13007,"value":13008},"2021-08-31",5681.13,{"date":13010,"value":13011},"2021-09-01",5681.5,{"date":13013,"value":13014},"2021-09-02",5690.62,{"date":13016,"value":13017},"2021-09-03",5700.02,{"date":13019,"value":13020},"2021-09-06",5719.56,{"date":13022,"value":13023},"2021-09-07",5680.26,{"date":13025,"value":13026},"2021-09-08",5645.6,{"date":13028,"value":13029},"2021-09-09",5632.52,{"date":13031,"value":13032},"2021-09-10",5639.99,{"date":13034,"value":13035},"2021-09-13",5638.02,{"date":13037,"value":13038},"2021-09-14",5624.33,{"date":13040,"value":13041},"2021-09-15",5636.15,{"date":13043,"value":13044},"2021-09-16",5634.13,{"date":13046,"value":13047},"2021-09-17",5614.81,{"date":13049,"value":13050},"2021-09-20",5536.2,{"date":13052,"value":13053},"2021-09-21",5554.74,{"date":13055,"value":13056},"2021-09-22",5582.42,{"date":13058,"value":13059},"2021-09-23",5632.04,{"date":13061,"value":13062},"2021-09-24",5627.22,{"date":13064,"value":13065},"2021-09-27",5652.67,{"date":13067,"value":13068},"2021-09-28",5611.61,{"date":13070,"value":13071},"2021-09-29",5646.45,{"date":13073,"value":13074},"2021-09-30",5594.78,{"date":13076,"value":13077},"2021-10-01",5602.46,{"date":13079,"value":13080},"2021-10-04",5605.19,{"date":13082,"value":13083},"2021-10-05",5606.48,{"date":13085,"value":13086},"2021-10-06",5566.49,{"date":13088,"value":13089},"2021-10-07",5617.94,{"date":13091,"value":13092},"2021-10-08",5616.3,{"date":13094,"value":13095},"2021-10-11",5623.4,{"date":13097,"value":13098},"2021-10-12",5603.46,{"date":13100,"value":13101},"2021-10-13",5618.87,{"date":13103,"value":13104},"2021-10-14",5676.94,{"date":13106,"value":13107},"2021-10-15",5682.02,{"date":13109,"value":13110},"2021-10-18",5654.2,{"date":13112,"value":13113},"2021-10-19",5664.93,{"date":13115,"value":13116},"2021-10-20",5702.26,{"date":13118,"value":13119},"2021-10-21",5691.16,{"date":13121,"value":13122},"2021-10-22",5691.99,{"date":13124,"value":13125},"2021-10-25",5712.09,{"date":13127,"value":13128},"2021-10-26",5711.45,{"date":13130,"value":13131},"2021-10-27",5693.01,{"date":13133,"value":13134},"2021-10-28",5716.27,{"date":13136,"value":13137},"2021-10-29",5724.91,{"date":13139,"value":13140},"2021-11-01",5748.19,{"date":13142,"value":13143},"2021-11-02",5740.93,{"date":13145,"value":13146},"2021-11-03",5773.77,{"date":13148,"value":13149},"2021-11-04",5785.14,{"date":13151,"value":13152},"2021-11-05",5781.24,{"date":13154,"value":13155},"2021-11-08",5789.86,{"date":13157,"value":13158},"2021-11-09",5813.67,{"date":13160,"value":13161},"2021-11-10",5813.28,{"date":13163,"value":13164},"2021-11-11",5796.05,{"date":13166,"value":13167},"2021-11-12",5814.42,{"date":13169,"value":13170},"2021-11-15",5823.63,{"date":13172,"value":13173},"2021-11-16",5789.67,{"date":13175,"value":13176},"2021-11-17",5761.65,{"date":13178,"value":13179},"2021-11-18",5758.51,{"date":13181,"value":13182},"2021-11-19",5697.64,{"date":13184,"value":13185},"2021-11-22",5699.9,{"date":13187,"value":13188},"2021-11-23",5698.44,{"date":13190,"value":13191},"2021-11-24",5658.83,{"date":13193,"value":13194},"2021-11-25",5664.29,{"date":13196,"value":13197},"2021-11-26",5544.98,{"date":13199,"value":13200},"2021-11-29",5534.88,{"date":13202,"value":13203},"2021-11-30",5455.84,{"date":13205,"value":13206},"2021-12-01",5449.95,{"date":13208,"value":13209},"2021-12-02",5489.75,{"date":13211,"value":13212},"2021-12-03",5479.8,{"date":13214,"value":13215},"2021-12-06",5533.37,{"date":13217,"value":13218},"2021-12-07",5593.13,{"date":13220,"value":13221},"2021-12-08",5613.73,{"date":13223,"value":13224},"2021-12-09",5609.36,{"date":13226,"value":13227},"2021-12-10",5629.59,{"date":13229,"value":13230},"2021-12-13",5611.72,{"date":13232,"value":13233},"2021-12-14",5608.72,{"date":13235,"value":13236},"2021-12-15",5604.32,{"date":13238,"value":13239},"2021-12-16",5663.33,{"date":13241,"value":13242},"2021-12-17",5645.12,{"date":13244,"value":13245},"2021-12-20",5569.95,{"date":13247,"value":13248},"2021-12-21",5626.87,{"date":13250,"value":13251},"2021-12-22",5648.71,{"date":13253,"value":13254},"2021-12-23",5700.44,{"date":13256,"value":13257},"2021-12-24",5702.59,{"date":13259,"value":13260},"2021-12-27",5738.08,{"date":13262,"value":13263},"2021-12-28",5768.38,{"date":13265,"value":13266},"2021-12-29",5760.91,{"date":13268,"value":13269},"2021-12-30",5762.42,{"date":13271,"value":13272},"2021-12-31",5781.74,{"date":13274,"value":13275},"2022-01-03",5796.4,{"date":13277,"value":13278},"2022-01-04",5843.11,{"date":13280,"value":13281},"2022-01-05",5832.36,{"date":13283,"value":13284},"2022-01-06",5810,{"date":13286,"value":13287},"2022-01-07",5818.28,{"date":13289,"value":12841},"2022-01-10",{"date":13291,"value":13292},"2022-01-11",5863.58,{"date":13294,"value":13295},"2022-01-12",5898.34,{"date":13297,"value":13298},"2022-01-13",5941.16,{"date":13300,"value":13301},"2022-01-14",5958.64,{"date":13303,"value":13304},"2022-01-17",5951.24,{"date":13306,"value":13307},"2022-01-18",5919.91,{"date":13309,"value":13310},"2022-01-19",5890.27,{"date":13312,"value":13313},"2022-01-20",5873.43,{"date":13315,"value":13316},"2022-01-21",5838.43,{"date":13318,"value":13319},"2022-01-24",5748.83,{"date":13321,"value":13322},"2022-01-25",5729.98,{"date":13324,"value":13325},"2022-01-26",5761.56,{"date":13327,"value":13328},"2022-01-27",5744.74,{"date":13330,"value":13331},"2022-01-28",5745.91,{"date":13333,"value":13334},"2022-01-31",5778.62,{"date":13336,"value":13337},"2022-02-01",5833.76,{"date":13339,"value":13340},"2022-02-02",5868.5,{"date":13342,"value":13343},"2022-02-03",5819.54,{"date":13345,"value":13346},"2022-02-04",5817.01,{"date":13348,"value":13349},"2022-02-07",5852.74,{"date":13351,"value":13352},"2022-02-08",5879.89,{"date":13354,"value":13355},"2022-02-09",5938.73,{"date":13357,"value":13358},"2022-02-10",5938.2,{"date":13360,"value":13361},"2022-02-11",5942.84,{"date":13363,"value":13364},"2022-02-14",5851.79,{"date":13366,"value":13367},"2022-02-15",5897.17,{"date":13369,"value":13370},"2022-02-16",5929.07,{"date":13372,"value":13373},"2022-02-17",5922.04,{"date":13375,"value":13376},"2022-02-18",5898.09,{"date":13378,"value":13379},"2022-02-21",5870.12,{"date":13381,"value":13382},"2022-02-22",5830.85,{"date":13384,"value":13385},"2022-02-23",5830.43,{"date":13387,"value":13388},"2022-02-24",5698.1,{"date":13390,"value":13391},"2022-02-25",5821.9,{"date":13393,"value":13394},"2022-02-28",5810.67,{"date":13396,"value":13397},"2022-03-01",5767.3,{"date":13399,"value":13400},"2022-03-02",5815.27,{"date":13402,"value":13403},"2022-03-03",5790.72,{"date":13405,"value":13406},"2022-03-04",5681.56,{"date":13408,"value":13409},"2022-03-07",5581.65,{"date":13411,"value":13412},"2022-03-08",5509.84,{"date":13414,"value":13415},"2022-03-09",5687.78,{"date":13417,"value":13418},"2022-03-10",5706.15,{"date":13420,"value":13421},"2022-03-11",5695.74,{"date":13423,"value":13424},"2022-03-14",5711.49,{"date":13426,"value":13427},"2022-03-15",5709.19,{"date":13429,"value":13430},"2022-03-16",5766.97,{"date":13432,"value":13433},"2022-03-17",5857.58,{"date":13435,"value":13436},"2022-03-18",5895.71,{"date":13438,"value":13439},"2022-03-21",5941.65,{"date":13441,"value":13442},"2022-03-22",5971.34,{"date":13444,"value":13445},"2022-03-23",5947.37,{"date":13447,"value":13448},"2022-03-24",5967.62,{"date":13450,"value":13451},"2022-03-25",5998.1,{"date":13453,"value":13454},"2022-03-28",6017.71,{"date":13456,"value":13457},"2022-03-29",6056.47,{"date":13459,"value":13460},"2022-03-30",6067.14,{"date":13462,"value":13463},"2022-03-31",6024.61,{"date":13465,"value":13466},"2022-04-01",6056.57,{"date":13468,"value":13469},"2022-04-04",6065.6,{"date":13471,"value":13472},"2022-04-05",6067.73,{"date":13474,"value":13475},"2022-04-06",6023.47,{"date":13477,"value":13478},"2022-04-07",6048.55,{"date":13480,"value":13481},"2022-04-08",6115.8,{"date":13483,"value":13484},"2022-04-11",6136.75,{"date":13486,"value":13487},"2022-04-12",6119.63,{"date":13489,"value":13490},"2022-04-13",6142.83,{"date":13492,"value":13493},"2022-04-14",6184.64,{"date":13495,"value":13496},"2022-04-15",6183.36,{"date":13498,"value":13499},"2022-04-18",6178.09,{"date":13501,"value":13502},"2022-04-19",6149.07,{"date":13504,"value":13505},"2022-04-20",6195.6,{"date":13507,"value":13508},"2022-04-21",6183.62,{"date":13510,"value":13511},"2022-04-22",6091.04,{"date":13513,"value":13514},"2022-04-25",6013.12,{"date":13516,"value":13517},"2022-04-26",5936.7,{"date":13519,"value":13520},"2022-04-27",5929.42,{"date":13522,"value":13523},"2022-04-28",5939.89,{"date":13525,"value":13526},"2022-04-29",5933.62,{"date":13528,"value":13529},"2022-05-02",5900.14,{"date":13531,"value":13532},"2022-05-03",5942.75,{"date":13534,"value":13535},"2022-05-04",5964.29,{"date":13537,"value":13538},"2022-05-05",5898.06,{"date":13540,"value":13541},"2022-05-06",5832.92,{"date":13543,"value":13544},"2022-05-09",5711.41,{"date":13546,"value":13547},"2022-05-10",5745.9,{"date":13549,"value":13550},"2022-05-11",5753.11,{"date":13552,"value":13553},"2022-05-12",5726.07,{"date":13555,"value":13556},"2022-05-13",5815.31,{"date":13558,"value":13559},"2022-05-16",5858.93,{"date":13561,"value":13562},"2022-05-17",5946.2,{"date":13564,"value":13565},"2022-05-18",5815.92,{"date":13567,"value":13568},"2022-05-19",5762.37,{"date":13570,"value":13571},"2022-05-20",5752.91,{"date":13573,"value":13574},"2022-05-23",5851.72,{"date":13576,"value":13577},"2022-05-24",5833.94,{"date":13579,"value":13580},"2022-05-25",5845.82,{"date":13582,"value":13583},"2022-05-26",5889.09,{"date":13585,"value":13586},"2022-05-27",5958.68,{"date":13588,"value":13589},"2022-05-30",5995.14,{"date":13591,"value":13592},"2022-05-31",5994.23,{"date":13594,"value":13595},"2022-06-01",5972.44,{"date":13597,"value":13598},"2022-06-02",6033.68,{"date":13600,"value":13601},"2022-06-03",5996.13,{"date":13603,"value":13604},"2022-06-06",6011.38,{"date":13606,"value":13607},"2022-06-07",5941.34,{"date":13609,"value":13610},"2022-06-08",5931.01,{"date":13612,"value":13613},"2022-06-09",5861.3,{"date":13615,"value":13616},"2022-06-10",5726.86,{"date":13618,"value":13619},"2022-06-13",5604.07,{"date":13621,"value":13622},"2022-06-14",5573.21,{"date":13624,"value":13625},"2022-06-15",5576.56,{"date":13627,"value":13628},"2022-06-16",5467.62,{"date":13630,"value":13631},"2022-06-17",5482.57,{"date":13633,"value":13634},"2022-06-20",5496.71,{"date":13636,"value":13637},"2022-06-21",5556.1,{"date":13639,"value":13640},"2022-06-22",5507.59,{"date":13642,"value":13643},"2022-06-23",5407.97,{"date":13645,"value":13646},"2022-06-24",5516.26,{"date":13648,"value":13649},"2022-06-27",5593.62,{"date":13651,"value":13652},"2022-06-28",5593.43,{"date":13654,"value":13655},"2022-06-29",5553.64,{"date":13657,"value":13658},"2022-06-30",5478.99,{"date":13660,"value":13661},"2022-07-01",5496.49,{"date":13663,"value":13664},"2022-07-04",5520.16,{"date":13666,"value":13667},"2022-07-05",5394.08,{"date":13669,"value":13670},"2022-07-06",5384.01,{"date":13672,"value":13673},"2022-07-07",5457.46,{"date":13675,"value":13676},"2022-07-08",5463.26,{"date":13678,"value":13679},"2022-07-11",5401.78,{"date":13681,"value":13682},"2022-07-12",5390.46,{"date":13684,"value":13685},"2022-07-13",5374.46,{"date":13687,"value":13688},"2022-07-14",5282.69,{"date":13690,"value":13691},"2022-07-15",5370.46,{"date":13693,"value":13694},"2022-07-18",5395.82,{"date":13696,"value":13697},"2022-07-19",5530.35,{"date":13699,"value":13700},"2022-07-20",5524.58,{"date":13702,"value":13703},"2022-07-21",5514.02,{"date":13705,"value":13706},"2022-07-22",5515.64,{"date":13708,"value":13709},"2022-07-25",5577.46,{"date":13711,"value":13712},"2022-07-26",5559.34,{"date":13714,"value":13715},"2022-07-27",5590.73,{"date":13717,"value":13718},"2022-07-28",5606.79,{"date":13720,"value":13721},"2022-07-29",5671.89,{"date":13723,"value":13724},"2022-08-01",5673.88,{"date":13726,"value":13727},"2022-08-02",5678.9,{"date":13729,"value":13730},"2022-08-03",5696.25,{"date":13732,"value":13733},"2022-08-04",5681.62,{"date":13735,"value":13736},"2022-08-05",5670.75,{"date":13738,"value":13739},"2022-08-08",5658.2,{"date":13741,"value":13742},"2022-08-09",5652.79,{"date":13744,"value":13745},"2022-08-10",5690.38,{"date":13747,"value":13748},"2022-08-11",5728.65,{"date":13750,"value":13751},"2022-08-12",5781.75,{"date":13753,"value":13754},"2022-08-15",5769.92,{"date":13756,"value":13757},"2022-08-16",5782.06,{"date":13759,"value":13760},"2022-08-17",5757.54,{"date":13762,"value":13763},"2022-08-18",5765.39,{"date":13765,"value":13766},"2022-08-19",5714.15,{"date":13768,"value":13769},"2022-08-22",5659.45,{"date":13771,"value":13772},"2022-08-23",5660.31,{"date":13774,"value":13775},"2022-08-24",5694.39,{"date":13777,"value":13778},"2022-08-25",5763.66,{"date":13780,"value":13781},"2022-08-26",5693.85,{"date":13783,"value":13784},"2022-08-29",5657.12,{"date":13786,"value":13787},"2022-08-30",5619.11,{"date":13789,"value":13790},"2022-08-31",5574.39,{"date":13792,"value":13793},"2022-09-01",5519.01,{"date":13795,"value":13796},"2022-09-02",5547.65,{"date":13798,"value":13799},"2022-09-05",5499.34,{"date":13801,"value":13802},"2022-09-06",5470.86,{"date":13804,"value":13805},"2022-09-07",5467.77,{"date":13807,"value":13808},"2022-09-08",5492.01,{"date":13810,"value":13811},"2022-09-09",5588.77,{"date":13813,"value":13814},"2022-09-12",5642.43,{"date":13816,"value":13817},"2022-09-13",5586.15,{"date":13819,"value":13820},"2022-09-14",5500.35,{"date":13822,"value":13823},"2022-09-15",5465.5,{"date":13825,"value":13826},"2022-09-16",5390.38,{"date":13828,"value":13829},"2022-09-19",5445.07,{"date":13831,"value":13832},"2022-09-20",5409.54,{"date":13834,"value":13835},"2022-09-21",5373.95,{"date":13837,"value":13838},"2022-09-22",5358.05,{"date":13840,"value":13841},"2022-09-23",5215,{"date":13843,"value":13844},"2022-09-26",5115.48,{"date":13846,"value":13847},"2022-09-27",5121.63,{"date":13849,"value":13850},"2022-09-28",5112.73,{"date":13852,"value":13853},"2022-09-29",5090.54,{"date":13855,"value":13856},"2022-09-30",5090.95,{"date":13858,"value":13859},"2022-10-03",5145.91,{"date":13861,"value":13862},"2022-10-04",5276.54,{"date":13864,"value":13865},"2022-10-05",5243.25,{"date":13867,"value":13868},"2022-10-06",5214.66,{"date":13870,"value":13871},"2022-10-07",5157.38,{"date":13873,"value":13874},"2022-10-10",5165.28,{"date":13876,"value":13877},"2022-10-11",5151.31,{"date":13879,"value":13880},"2022-10-12",5144.33,{"date":13882,"value":13883},"2022-10-13",5206.2,{"date":13885,"value":13886},"2022-10-14",5123.2,{"date":13888,"value":13889},"2022-10-17",5200.2,{"date":13891,"value":13892},"2022-10-18",5270.86,{"date":13894,"value":13895},"2022-10-19",5230.75,{"date":13897,"value":13898},"2022-10-20",5229.29,{"date":13900,"value":13901},"2022-10-21",5236.91,{"date":13903,"value":13904},"2022-10-24",5286.26,{"date":13906,"value":13907},"2022-10-25",5329.45,{"date":13909,"value":13910},"2022-10-26",5390.07,{"date":13912,"value":13913},"2022-10-27",5405.06,{"date":13915,"value":13916},"2022-10-28",5403.53,{"date":13918,"value":13919},"2022-10-31",5435.3,{"date":13921,"value":13922},"2022-11-01",5479.01,{"date":13924,"value":13925},"2022-11-02",5438.1,{"date":13927,"value":13928},"2022-11-03",5337.49,{"date":13930,"value":13931},"2022-11-04",5447.91,{"date":13933,"value":13934},"2022-11-07",5483.97,{"date":13936,"value":13937},"2022-11-08",5506.36,{"date":13939,"value":13940},"2022-11-09",5468.31,{"date":13942,"value":13943},"2022-11-10",5518.85,{"date":13945,"value":13946},"2022-11-11",5610.61,{"date":13948,"value":13949},"2022-11-14",5631.64,{"date":13951,"value":13952},"2022-11-15",5685.69,{"date":13954,"value":13955},"2022-11-16",5651.21,{"date":13957,"value":13958},"2022-11-17",5615.2,{"date":13960,"value":13961},"2022-11-18",5653.33,{"date":13963,"value":13964},"2022-11-21",5654.29,{"date":13966,"value":13967},"2022-11-22",5702.74,{"date":13969,"value":13970},"2022-11-23",5728.43,{"date":13972,"value":13973},"2022-11-24",5780.28,{"date":13975,"value":13976},"2022-11-25",5773.48,{"date":13978,"value":13979},"2022-11-28",5755.66,{"date":13981,"value":13982},"2022-11-29",5745.46,{"date":13984,"value":13985},"2022-11-30",5775.97,{"date":13987,"value":13988},"2022-12-01",5784.47,{"date":13990,"value":13991},"2022-12-02",5825.01,{"date":13993,"value":13994},"2022-12-05",5748.75,{"date":13996,"value":13997},"2022-12-06",5708.44,{"date":13999,"value":14000},"2022-12-07",5689.38,{"date":14002,"value":14003},"2022-12-08",5679.83,{"date":14005,"value":14006},"2022-12-09",5691.93,{"date":14008,"value":14009},"2022-12-12",5680.92,{"date":14011,"value":14012},"2022-12-13",5685.29,{"date":14014,"value":12865},"2022-12-14",{"date":14016,"value":14017},"2022-12-15",5606.36,{"date":14019,"value":14020},"2022-12-16",5564.12,{"date":14022,"value":14023},"2022-12-19",5576.65,{"date":14025,"value":14026},"2022-12-20",5569.48,{"date":14028,"value":14029},"2022-12-21",5627.39,{"date":14031,"value":14032},"2022-12-22",5602.52,{"date":14034,"value":14035},"2022-12-23",5625.29,{"date":14037,"value":14038},"2022-12-26",5625.06,{"date":14040,"value":14041},"2022-12-27",5624.28,{"date":14043,"value":14044},"2022-12-28",5614.9,{"date":14046,"value":14047},"2022-12-29",5642.39,{"date":14049,"value":14050},"2022-12-30",5621.55,{"date":14052,"value":13032},"2023-01-02",{"date":14054,"value":14055},"2023-01-03",5603.62,{"date":14057,"value":14058},"2023-01-04",5652.84,{"date":14060,"value":14061},"2023-01-05",5661.83,{"date":14063,"value":14064},"2023-01-06",5708.62,{"date":14066,"value":14067},"2023-01-09",5778.8,{"date":14069,"value":14070},"2023-01-10",5798.51,{"date":14072,"value":14073},"2023-01-11",5841.48,{"date":14075,"value":14076},"2023-01-12",5886.48,{"date":14078,"value":14079},"2023-01-13",5904.36,{"date":14081,"value":14082},"2023-01-16",5916,{"date":14084,"value":14085},"2023-01-17",5929.33,{"date":14087,"value":14088},"2023-01-18",5890.17,{"date":14090,"value":14091},"2023-01-19",5835.25,{"date":14093,"value":14094},"2023-01-20",5867.78,{"date":14096,"value":14097},"2023-01-23",5888.18,{"date":14099,"value":14100},"2023-01-24",5893.39,{"date":14102,"value":14103},"2023-01-25",5897.55,{"date":14105,"value":14106},"2023-01-26",5908.65,{"date":14108,"value":14109},"2023-01-27",5902.39,{"date":14111,"value":14112},"2023-01-30",5903.33,{"date":14114,"value":14115},"2023-01-31",5927.39,{"date":14117,"value":14118},"2023-02-01",5967.75,{"date":14120,"value":14121},"2023-02-02",5959.9,{"date":14123,"value":14124},"2023-02-03",5932.95,{"date":14126,"value":14127},"2023-02-06",5878.65,{"date":14129,"value":14130},"2023-02-07",5844.36,{"date":14132,"value":14133},"2023-02-08",5874.4,{"date":14135,"value":14136},"2023-02-09",5848.51,{"date":14138,"value":14139},"2023-02-10",5834.01,{"date":14141,"value":14142},"2023-02-13",5860.84,{"date":14144,"value":14145},"2023-02-14",5867.64,{"date":14147,"value":14148},"2023-02-15",5858.39,{"date":14150,"value":14151},"2023-02-16",5841.02,{"date":14153,"value":14154},"2023-02-17",5835.11,{"date":14156,"value":14157},"2023-02-20",5865.51,{"date":14159,"value":14160},"2023-02-21",5833.23,{"date":14162,"value":14163},"2023-02-22",5855.78,{"date":14165,"value":14166},"2023-02-23",5853.34,{"date":14168,"value":13757},"2023-02-24",{"date":14170,"value":14171},"2023-02-27",5783.08,{"date":14173,"value":14174},"2023-02-28",5757.12,{"date":14176,"value":14177},"2023-03-01",5777.87,{"date":14179,"value":14180},"2023-03-02",5799.11,{"date":14182,"value":14183},"2023-03-03",5836.49,{"date":14185,"value":14186},"2023-03-06",5804.88,{"date":14188,"value":14189},"2023-03-07",5769.84,{"date":14191,"value":14192},"2023-03-08",5767.96,{"date":14194,"value":14195},"2023-03-09",5720.78,{"date":14197,"value":14198},"2023-03-10",5674.63,{"date":14200,"value":14201},"2023-03-13",5654.57,{"date":14203,"value":14204},"2023-03-14",5710.19,{"date":14206,"value":14207},"2023-03-15",5601.96,{"date":14209,"value":14210},"2023-03-16",5630.85,{"date":14212,"value":14213},"2023-03-17",5613.72,{"date":14215,"value":14216},"2023-03-20",5664.05,{"date":14218,"value":14219},"2023-03-21",5729.04,{"date":14221,"value":14222},"2023-03-22",5710.12,{"date":14224,"value":14225},"2023-03-23",5705.63,{"date":14227,"value":14228},"2023-03-24",5686.1,{"date":14230,"value":14231},"2023-03-27",5735.55,{"date":14233,"value":14234},"2023-03-28",5780.51,{"date":14236,"value":14237},"2023-03-29",5832.11,{"date":14239,"value":14240},"2023-03-30",5843.05,{"date":14242,"value":14243},"2023-03-31",5900.87,{"date":14245,"value":14246},"2023-04-03",5920.31,{"date":14248,"value":14249},"2023-04-04",5886.89,{"date":14251,"value":14252},"2023-04-05",5864.01,{"date":14254,"value":14255},"2023-04-06",5853.85,{"date":14257,"value":14258},"2023-04-07",5852.21,{"date":14260,"value":14261},"2023-04-10",5887.6,{"date":14263,"value":14264},"2023-04-11",5925.72,{"date":14266,"value":14267},"2023-04-12",5927.6,{"date":14269,"value":14270},"2023-04-13",5958.83,{"date":14272,"value":14273},"2023-04-14",5983.67,{"date":14275,"value":14276},"2023-04-17",6005.36,{"date":14278,"value":14279},"2023-04-18",6007.99,{"date":14281,"value":14282},"2023-04-19",5973.75,{"date":14284,"value":14285},"2023-04-20",5965.61,{"date":14287,"value":14288},"2023-04-21",5946.75,{"date":14290,"value":14291},"2023-04-24",5973.16,{"date":14293,"value":14294},"2023-04-25",5931.91,{"date":14296,"value":14297},"2023-04-26",5905.86,{"date":14299,"value":14300},"2023-04-27",5899.05,{"date":14302,"value":14303},"2023-04-28",5945.63,{"date":14305,"value":14303},"2023-04-29",{"date":14307,"value":14308},"2023-05-01",5952.61,{"date":14310,"value":14311},"2023-05-02",5918.61,{"date":14313,"value":14314},"2023-05-03",5943.84,{"date":14316,"value":14317},"2023-05-04",5913.42,{"date":14319,"value":14320},"2023-05-05",5972.97,{"date":14322,"value":14320},"2023-05-06",{"date":14324,"value":14325},"2023-05-08",5975.96,{"date":14327,"value":14328},"2023-05-09",5941.93,{"date":14330,"value":14331},"2023-05-10",5924.23,{"date":14333,"value":14334},"2023-05-11",5887.95,{"date":14336,"value":14337},"2023-05-12",5861.88,{"date":14339,"value":14340},"2023-05-15",5876.64,{"date":14342,"value":14343},"2023-05-16",5830.19,{"date":14345,"value":14346},"2023-05-17",5806.1,{"date":14348,"value":14349},"2023-05-18",5829.11,{"date":14351,"value":14352},"2023-05-19",5839.24,{"date":14354,"value":14355},"2023-05-22",5821.98,{"date":14357,"value":14358},"2023-05-23",5795.05,{"date":14360,"value":14361},"2023-05-24",5726.37,{"date":14363,"value":14364},"2023-05-25",5681.9,{"date":14366,"value":14367},"2023-05-26",5699.92,{"date":14369,"value":14370},"2023-05-29",5695.81,{"date":14372,"value":14373},"2023-05-30",5623.39,{"date":14375,"value":14376},"2023-05-31",5545.77,{"date":14378,"value":14379},"2023-06-01",5573.39,{"date":14381,"value":14382},"2023-06-02",5701.23,{"date":14384,"value":14385},"2023-06-05",5671.35,{"date":14387,"value":14388},"2023-06-06",5710.76,{"date":14390,"value":14391},"2023-06-07",5726.94,{"date":14393,"value":14394},"2023-06-08",5710.77,{"date":14396,"value":14397},"2023-06-09",5699.01,{"date":14399,"value":14400},"2023-06-12",5712.9,{"date":14402,"value":14403},"2023-06-13",5766.65,{"date":14405,"value":14406},"2023-06-14",5767.36,{"date":14408,"value":14409},"2023-06-15",5814.45,{"date":14411,"value":14412},"2023-06-16",5870.6,{"date":14414,"value":14415},"2023-06-19",5833.42,{"date":14417,"value":14418},"2023-06-20",5792.12,{"date":14420,"value":14421},"2023-06-21",5816,{"date":14423,"value":14424},"2023-06-22",5810.26,{"date":14426,"value":14427},"2023-06-23",5753.17,{"date":14429,"value":14430},"2023-06-26",5772.22,{"date":14432,"value":14433},"2023-06-27",5776.59,{"date":14435,"value":14436},"2023-06-28",5748.2,{"date":14438,"value":13568},"2023-06-29",{"date":14440,"value":13334},"2023-06-30",{"date":14442,"value":14443},"2023-07-03",5823.28,{"date":14445,"value":14446},"2023-07-04",5820.73,{"date":14448,"value":14449},"2023-07-05",5795.65,{"date":14451,"value":14452},"2023-07-06",5741.92,{"date":14454,"value":14455},"2023-07-07",5762.86,{"date":14457,"value":14458},"2023-07-10",5780.02,{"date":14460,"value":14461},"2023-07-11",5827.87,{"date":14463,"value":14464},"2023-07-12",5846.24,{"date":14466,"value":14467},"2023-07-13",5918.98,{"date":14469,"value":14470},"2023-07-14",5914.35,{"date":14472,"value":14473},"2023-07-17",5914.19,{"date":14475,"value":14476},"2023-07-18",5968.09,{"date":14478,"value":14479},"2023-07-19",5996.44,{"date":14481,"value":14482},"2023-07-20",6020.58,{"date":14484,"value":14485},"2023-07-21",6002.16,{"date":14487,"value":14488},"2023-07-24",6012.03,{"date":14490,"value":14491},"2023-07-25",6035.17,{"date":14493,"value":14494},"2023-07-26",6027.28,{"date":14496,"value":14497},"2023-07-27",6052.2,{"date":14499,"value":14500},"2023-07-28",6051.53,{"date":14502,"value":14503},"2023-07-31",6049.56,{"date":14505,"value":14506},"2023-08-01",6018.13,{"date":14508,"value":14509},"2023-08-02",5984.87,{"date":14511,"value":14512},"2023-08-03",5916.18,{"date":14514,"value":14515},"2023-08-04",5911.2,{"date":14517,"value":14518},"2023-08-07",5948.07,{"date":14520,"value":14521},"2023-08-08",5894.55,{"date":14523,"value":14524},"2023-08-09",5912.07,{"date":14526,"value":14527},"2023-08-10",5934.39,{"date":14529,"value":14530},"2023-08-11",5906.63,{"date":14532,"value":14533},"2023-08-14",5860.26,{"date":14535,"value":14536},"2023-08-15",5789.09,{"date":14538,"value":14539},"2023-08-16",5757.03,{"date":14541,"value":14542},"2023-08-17",5736.61,{"date":14544,"value":14545},"2023-08-18",5692.92,{"date":14547,"value":14548},"2023-08-21",5683.13,{"date":14550,"value":14551},"2023-08-22",5664.16,{"date":14553,"value":14554},"2023-08-23",5671.53,{"date":14556,"value":14557},"2023-08-24",5669.46,{"date":14559,"value":14560},"2023-08-25",5675.97,{"date":14562,"value":14563},"2023-08-28",5714.19,{"date":14565,"value":14566},"2023-08-29",5762.94,{"date":14568,"value":14569},"2023-08-30",5792.73,{"date":14571,"value":14572},"2023-08-31",5782.8,{"date":14574,"value":14575},"2023-09-01",5795.7,{"date":14577,"value":14575},"2023-09-02",{"date":14579,"value":14580},"2023-09-04",5785.86,{"date":14582,"value":14583},"2023-09-05",5729.07,{"date":14585,"value":14586},"2023-09-06",5715.02,{"date":14588,"value":14589},"2023-09-07",5689.85,{"date":14591,"value":14592},"2023-09-08",5679.9,{"date":14594,"value":14592},"2023-09-09",{"date":14596,"value":14597},"2023-09-11",5721.13,{"date":14599,"value":14600},"2023-09-12",5710.37,{"date":14602,"value":14603},"2023-09-13",5674.52,{"date":14605,"value":14606},"2023-09-14",5737.81,{"date":14608,"value":14609},"2023-09-15",5735.66,{"date":14611,"value":14612},"2023-09-18",5700.47,{"date":14614,"value":14615},"2023-09-19",5698.12,{"date":14617,"value":14618},"2023-09-20",5708.24,{"date":14620,"value":14621},"2023-09-21",5626.86,{"date":14623,"value":14624},"2023-09-22",5597.56,{"date":14626,"value":14627},"2023-09-25",5564.44,{"date":14629,"value":14630},"2023-09-26",5520.11,{"date":14632,"value":14633},"2023-09-27",5492.6,{"date":14635,"value":14636},"2023-09-28",5498.03,{"date":14638,"value":14639},"2023-09-29",5528.37,{"date":14641,"value":14642},"2023-10-02",5447.68,{"date":14644,"value":14645},"2023-10-03",5373.97,{"date":14647,"value":14648},"2023-10-04",5384.69,{"date":14650,"value":14651},"2023-10-05",5369.44,{"date":14653,"value":14654},"2023-10-06",5365.24,{"date":14656,"value":14657},"2023-10-09",5386.24,{"date":14659,"value":14660},"2023-10-10",5480.91,{"date":14662,"value":14663},"2023-10-11",5495.96,{"date":14665,"value":14666},"2023-10-12",5444.67,{"date":14668,"value":14669},"2023-10-13",5398.27,{"date":14671,"value":14672},"2023-10-16",5433.09,{"date":14674,"value":14675},"2023-10-17",5460.25,{"date":14677,"value":14678},"2023-10-18",5412.41,{"date":14680,"value":14681},"2023-10-19",5348.27,{"date":14683,"value":14684},"2023-10-20",5310.53,{"date":14686,"value":14687},"2023-10-23",5268.95,{"date":14689,"value":14690},"2023-10-24",5293.3,{"date":14692,"value":14693},"2023-10-25",5287.34,{"date":14695,"value":14696},"2023-10-26",5286.82,{"date":14698,"value":14699},"2023-10-27",5252.27,{"date":14701,"value":14702},"2023-10-30",5286.92,{"date":14704,"value":14705},"2023-10-31",5298.22,{"date":14707,"value":14708},"2023-11-01",5301.19,{"date":14710,"value":14711},"2023-11-02",5394.44,{"date":14713,"value":14714},"2023-11-03",5450.38,{"date":14716,"value":14717},"2023-11-06",5434.48,{"date":14719,"value":14720},"2023-11-07",5391.02,{"date":14722,"value":14723},"2023-11-08",5387.68,{"date":14725,"value":14726},"2023-11-09",5403.13,{"date":14728,"value":14729},"2023-11-10",5367.11,{"date":14731,"value":14732},"2023-11-13",5376.47,{"date":14734,"value":14735},"2023-11-14",5454.86,{"date":14737,"value":14738},"2023-11-15",5523.93,{"date":14740,"value":14741},"2023-11-16",5479.18,{"date":14743,"value":14744},"2023-11-17",5508.89,{"date":14746,"value":14747},"2023-11-20",5447.86,{"date":14749,"value":14750},"2023-11-21",5458.6,{"date":14752,"value":14753},"2023-11-22",5439.19,{"date":14755,"value":14756},"2023-11-23",5447.87,{"date":14758,"value":14759},"2023-11-24",5461.07,{"date":14761,"value":14762},"2023-11-27",5420.62,{"date":14764,"value":14765},"2023-11-28",5394.31,{"date":14767,"value":14768},"2023-11-29",5410.65,{"date":14770,"value":14771},"2023-11-30",5420.34,{"date":14773,"value":14774},"2023-12-01",5442.23,{"date":14776,"value":14777},"2023-12-04",5438.19,{"date":14779,"value":14780},"2023-12-05",5393.19,{"date":14782,"value":14783},"2023-12-06",5416.81,{"date":14785,"value":14786},"2023-12-07",5419.35,{"date":14788,"value":14789},"2023-12-08",5426.16,{"date":14791,"value":14792},"2023-12-11",5419.28,{"date":14794,"value":14795},"2023-12-12",5409.85,{"date":14797,"value":14798},"2023-12-13",5473.8,{"date":14800,"value":14801},"2023-12-14",5548.75,{"date":14803,"value":14804},"2023-12-15",5546.25,{"date":14806,"value":14807},"2023-12-18",5537.94,{"date":14809,"value":14810},"2023-12-19",5578.24,{"date":14812,"value":14813},"2023-12-20",5538.89,{"date":14815,"value":14816},"2023-12-21",5577.48,{"date":14818,"value":14819},"2023-12-22",5611.16,{"date":14821,"value":14822},"2023-12-25",5611.45,{"date":14824,"value":14825},"2023-12-26",5627.71,{"date":14827,"value":14828},"2023-12-27",5659.05,{"date":14830,"value":14831},"2023-12-28",5689.68,{"date":14833,"value":14834},"2023-12-29",5687.9,{"date":14836,"value":14837},"2024-01-01",5686.64,{"date":14839,"value":14840},"2024-01-02",5694.01,{"date":14842,"value":14843},"2024-01-03",5652.96,{"date":14845,"value":14846},"2024-01-04",5659.79,{"date":14848,"value":14849},"2024-01-05",5643.54,{"date":14851,"value":14852},"2024-01-08",5655.28,{"date":14854,"value":14855},"2024-01-09",5638.56,{"date":14857,"value":14858},"2024-01-10",5599.25,{"date":14860,"value":14861},"2024-01-11",5568.22,{"date":14863,"value":14864},"2024-01-12",5561.63,{"date":14866,"value":14867},"2024-01-15",5546.75,{"date":14869,"value":14870},"2024-01-16",5507.78,{"date":14872,"value":14873},"2024-01-17",5453.01,{"date":14875,"value":14876},"2024-01-18",5439.96,{"date":14878,"value":14879},"2024-01-19",5449.23,{"date":14881,"value":14882},"2024-01-22",5423.76,{"date":14884,"value":14885},"2024-01-23",5429.49,{"date":14887,"value":14888},"2024-01-24",5436.11,{"date":14890,"value":14891},"2024-01-25",5457.55,{"date":14893,"value":14894},"2024-01-26",5482.47,{"date":14896,"value":14897},"2024-01-29",5485.13,{"date":14899,"value":14900},"2024-01-30",5461.04,{"date":14902,"value":14903},"2024-01-31",5413.27,{"date":14905,"value":14906},"2024-02-01",5443.13,{"date":14908,"value":14909},"2024-02-02",5461.86,{"date":14911,"value":14912},"2024-02-05",5397.01,{"date":14914,"value":14915},"2024-02-06",5436.07,{"date":14917,"value":14918},"2024-02-07",5419.17,{"date":14920,"value":14921},"2024-02-08",5382.12,{"date":14923,"value":14924},"2024-02-09",5338.7,{"date":14926,"value":14927},"2024-02-12",5396.75,{"date":14929,"value":14930},"2024-02-13",5348.1,{"date":14932,"value":14933},"2024-02-14",5347.81,{"date":14935,"value":14936},"2024-02-15",5385.76,{"date":14938,"value":14939},"2024-02-16",5411.03,{"date":14941,"value":14942},"2024-02-19",5414.6,{"date":14944,"value":14945},"2024-02-20",5424.86,{"date":14947,"value":14948},"2024-02-21",5429.91,{"date":14950,"value":14951},"2024-02-22",5442.31,{"date":14953,"value":14954},"2024-02-23",5452.35,{"date":14956,"value":14957},"2024-02-26",5426.68,{"date":14959,"value":14960},"2024-02-27",5435.15,{"date":14962,"value":14963},"2024-02-28",5397.16,{"date":14965,"value":14966},"2024-02-29",5400.85,{"date":14968,"value":14969},"2024-03-01",5414.81,{"date":14971,"value":14972},"2024-03-04",5383.38,{"date":14974,"value":14975},"2024-03-05",5345.83,{"date":14977,"value":14978},"2024-03-06",5394.28,{"date":14980,"value":14981},"2024-03-07",5420.47,{"date":14983,"value":14984},"2024-03-08",5435.16,{"date":14986,"value":14987},"2024-03-11",5459.15,{"date":14989,"value":14990},"2024-03-12",5467.42,{"date":14992,"value":14993},"2024-03-13",5492.79,{"date":14995,"value":14996},"2024-03-14",5468.59,{"date":14998,"value":14999},"2024-03-15",5470.81,{"date":15001,"value":15002},"2024-03-18",5482.76,{"date":15004,"value":15005},"2024-03-19",5483.46,{"date":15007,"value":15008},"2024-03-20",5520.18,{"date":15010,"value":15011},"2024-03-21",5561.26,{"date":15013,"value":15014},"2024-03-22",5527.04,{"date":15016,"value":15014},"2024-03-23",{"date":15018,"value":15019},"2024-03-25",5514.33,{"date":15021,"value":15022},"2024-03-26",5519.42,{"date":15024,"value":15025},"2024-03-27",5574.6,{"date":15027,"value":15028},"2024-03-28",5591.53,{"date":15030,"value":15031},"2024-03-29",5594.16,{"date":15033,"value":15034},"2024-04-01",5574.45,{"date":15036,"value":15037},"2024-04-02",5545.95,{"date":15039,"value":15040},"2024-04-03",5558.39,{"date":15042,"value":15043},"2024-04-04",5578.67,{"date":15045,"value":15046},"2024-04-05",5540.54,{"date":15048,"value":15049},"2024-04-08",5540.32,{"date":15051,"value":15052},"2024-04-09",5578.89,{"date":15054,"value":15055},"2024-04-10",5566.32,{"date":15057,"value":15058},"2024-04-11",5501.88,{"date":15060,"value":15061},"2024-04-12",5413.6,{"date":15063,"value":15064},"2024-04-15",5378.79,{"date":15066,"value":15067},"2024-04-16",5331.11,{"date":15069,"value":15070},"2024-04-17",5348.68,{"date":15072,"value":15073},"2024-04-18",5389.29,{"date":15075,"value":15076},"2024-04-19",5404.76,{"date":15078,"value":15079},"2024-04-22",5449.53,{"date":15081,"value":15082},"2024-04-23",5475.08,{"date":15084,"value":15085},"2024-04-24",5469.01,{"date":15087,"value":15088},"2024-04-25",5449.25,{"date":15090,"value":15091},"2024-04-26",5462.64,{"date":15093,"value":15094},"2024-04-29",5511.19,{"date":15096,"value":15097},"2024-04-30",5484.35,{"date":15099,"value":15100},"2024-05-01",5466.29,{"date":15102,"value":15103},"2024-05-02",5512.79,{"date":15105,"value":15106},"2024-05-03",5535.85,{"date":15108,"value":15109},"2024-05-06",5553.77,{"date":15111,"value":15112},"2024-05-07",5605.96,{"date":15114,"value":15115},"2024-05-08",5612.38,{"date":15117,"value":15118},"2024-05-09",5639.73,{"date":15120,"value":15121},"2024-05-10",5663.12,{"date":15123,"value":15124},"2024-05-13",5670.45,{"date":15126,"value":15127},"2024-05-14",5680.7,{"date":15129,"value":15130},"2024-05-15",5706.37,{"date":15132,"value":15133},"2024-05-16",5707.81,{"date":15135,"value":15136},"2024-05-17",5729.61,{"date":15138,"value":15139},"2024-05-20",5750.6,{"date":15141,"value":15142},"2024-05-21",5723.41,{"date":15144,"value":15145},"2024-05-22",5694.95,{"date":15147,"value":15148},"2024-05-23",5641.42,{"date":15150,"value":15151},"2024-05-24",5612.62,{"date":15153,"value":15151},"2024-05-25",{"date":15155,"value":15156},"2024-05-27",5631.48,{"date":15158,"value":15159},"2024-05-28",5601.88,{"date":15161,"value":15162},"2024-05-29",5521.61,{"date":15164,"value":15165},"2024-05-30",5563.44,{"date":15167,"value":15168},"2024-05-31",5609.9,{"date":15170,"value":15171},"2024-06-03",5613.97,{"date":15173,"value":15174},"2024-06-04",5620.36,{"date":15176,"value":15177},"2024-06-05",5626.18,{"date":15179,"value":15180},"2024-06-06",5632.56,{"date":15182,"value":15183},"2024-06-07",5627.29,{"date":15185,"value":15186},"2024-06-10",5556.83,{"date":15188,"value":15189},"2024-06-11",5528,{"date":15191,"value":15192},"2024-06-12",5527.96,{"date":15194,"value":15195},"2024-06-13",5513.87,{"date":15197,"value":15198},"2024-06-14",5480,{"date":15200,"value":15201},"2024-06-17",5474.46,{"date":15203,"value":15204},"2024-06-18",5493.88,{"date":15206,"value":15207},"2024-06-19",5494.85,{"date":15209,"value":15210},"2024-06-20",5483.01,{"date":15212,"value":15213},"2024-06-21",5477.72,{"date":15215,"value":15216},"2024-06-24",5544.6,{"date":15218,"value":15219},"2024-06-25",5505.48,{"date":15221,"value":15222},"2024-06-26",5483.61,{"date":15224,"value":15225},"2024-06-27",5469.65,{"date":15227,"value":15228},"2024-06-28",5457.68,{"date":15230,"value":15228},"2024-06-29",{"date":15232,"value":15233},"2024-07-01",5436.37,{"date":15235,"value":15236},"2024-07-02",5440.26,{"date":15238,"value":15239},"2024-07-03",5463.66,{"date":15241,"value":15242},"2024-07-04",5516.36,{"date":15244,"value":15245},"2024-07-05",5513.98,{"date":15247,"value":15248},"2024-07-08",5500.42,{"date":15250,"value":15251},"2024-07-09",5462.07,{"date":15253,"value":15254},"2024-07-10",5470.33,{"date":15256,"value":15257},"2024-07-11",5532.21,{"date":15259,"value":15260},"2024-07-12",5592.62,{"date":15262,"value":15263},"2024-07-15",5558.86,{"date":15265,"value":15266},"2024-07-16",5587.04,{"date":15268,"value":15269},"2024-07-17",5701.85,{"date":15271,"value":15272},"2024-07-18",5678.16,{"date":15274,"value":15275},"2024-07-19",5601.15,{"date":15277,"value":15278},"2024-07-22",5633.3,{"date":15280,"value":15281},"2024-07-23",5602.58,{"date":15283,"value":15284},"2024-07-24",5568.83,{"date":15286,"value":15287},"2024-07-25",5577.47,{"date":15289,"value":15290},"2024-07-26",5588.18,{"date":15292,"value":15293},"2024-07-29",5574.34,{"date":15295,"value":15296},"2024-07-30",5568.82,{"date":15298,"value":15299},"2024-07-31",5639.44,{"date":15301,"value":15302},"2024-08-01",5591.22,{"date":15304,"value":15305},"2024-08-02",5560.22,{"date":15307,"value":15308},"2024-08-05",5494.53,{"date":15310,"value":15311},"2024-08-06",5509.79,{"date":15313,"value":15314},"2024-08-07",5611.57,{"date":15316,"value":15317},"2024-08-08",5644.73,{"date":15319,"value":15320},"2024-08-09",5647.17,{"date":15322,"value":15323},"2024-08-12",5624.92,{"date":15325,"value":15326},"2024-08-13",5655.02,{"date":15328,"value":15329},"2024-08-14",5689.41,{"date":15331,"value":15332},"2024-08-15",5726.46,{"date":15334,"value":15335},"2024-08-16",5781.83,{"date":15337,"value":15335},"2024-08-17",{"date":15339,"value":15340},"2024-08-19",5815.85,{"date":15342,"value":15343},"2024-08-20",5796.6,{"date":15345,"value":15346},"2024-08-21",5808.36,{"date":15348,"value":15349},"2024-08-22",5813.78,{"date":15351,"value":15352},"2024-08-23",5855,{"date":15354,"value":15355},"2024-08-26",5871.31,{"date":15357,"value":15358},"2024-08-27",5882.74,{"date":15360,"value":15361},"2024-08-28",5875.87,{"date":15363,"value":15364},"2024-08-29",5896.69,{"date":15366,"value":15367},"2024-08-30",5918.8,{"date":15369,"value":15370},"2024-09-02",5884.55,{"date":15372,"value":15373},"2024-09-03",5859.29,{"date":15375,"value":15376},"2024-09-04",5857.81,{"date":15378,"value":15379},"2024-09-05",5876.12,{"date":15381,"value":15382},"2024-09-06",5851.57,{"date":15384,"value":15385},"2024-09-09",5836.55,{"date":15387,"value":15388},"2024-09-10",5803.33,{"date":15390,"value":15391},"2024-09-11",5768.32,{"date":15393,"value":15394},"2024-09-12",5793.09,{"date":15396,"value":15397},"2024-09-13",5839.83,{"date":15399,"value":15400},"2024-09-16",5844.38,{"date":15402,"value":15403},"2024-09-17",5881.79,{"date":15405,"value":15406},"2024-09-18",5869.84,{"date":15408,"value":15409},"2024-09-19",5951.58,{"date":15411,"value":15412},"2024-09-20",5892.95,{"date":15414,"value":15415},"2024-09-23",5896.93,{"date":15417,"value":15418},"2024-09-24",5943.23,{"date":15420,"value":15421},"2024-09-25",5938.47,{"date":15423,"value":15424},"2024-09-26",6008.48,{"date":15426,"value":15427},"2024-09-27",6119.77,{"date":15429,"value":15430},"2024-09-30",6096.51,{"date":15432,"value":15433},"2024-10-01",6085.1,{"date":15435,"value":15436},"2024-10-02",6077.54,{"date":15438,"value":15439},"2024-10-03",6017.92,{"date":15441,"value":15442},"2024-10-04",6033.81,{"date":15444,"value":15445},"2024-10-07",6020.53,{"date":15447,"value":15448},"2024-10-08",5956.24,{"date":15450,"value":15451},"2024-10-09",5911.57,{"date":15453,"value":15454},"2024-10-10",5925.15,{"date":15456,"value":15457},"2024-10-11",5930.39,{"date":15459,"value":15460},"2024-10-14",5922.76,{"date":15462,"value":15463},"2024-10-15",5905.45,{"date":15465,"value":15466},"2024-10-16",5889.44,{"date":15468,"value":15469},"2024-10-17",5869.51,{"date":15471,"value":15472},"2024-10-18",5878.39,{"date":15474,"value":15475},"2024-10-21",5859.89,{"date":15477,"value":15478},"2024-10-22",5821.46,{"date":15480,"value":15481},"2024-10-23",5788.2,{"date":15483,"value":15484},"2024-10-24",5805.15,{"date":15486,"value":15487},"2024-10-25",5795.93,{"date":15489,"value":15490},"2024-10-28",5825.02,{"date":15492,"value":15493},"2024-10-29",5774.11,{"date":15495,"value":15496},"2024-10-30",5758.63,{"date":15498,"value":15499},"2024-10-31",5742.22,{"date":15501,"value":15502},"2024-11-01",5735.02,{"date":15504,"value":15505},"2024-11-04",5742.46,{"date":15507,"value":15508},"2024-11-05",5765.53,{"date":15510,"value":15511},"2024-11-06",5677.13,{"date":15513,"value":15514},"2024-11-07",5739.63,{"date":15516,"value":15517},"2024-11-08",5689.33,{"date":15519,"value":15520},"2024-11-11",5643.68,{"date":15522,"value":15523},"2024-11-12",5545.6,{"date":15525,"value":15526},"2024-11-13",5505.97,{"date":15528,"value":15529},"2024-11-14",5503.94,{"date":15531,"value":15532},"2024-11-15",5479.45,{"date":15534,"value":15535},"2024-11-18",5476.66,{"date":15537,"value":15538},"2024-11-19",5483.04,{"date":15540,"value":15541},"2024-11-20",5453.92,{"date":15543,"value":15544},"2024-11-21",5477.48,{"date":15546,"value":15547},"2024-11-22",5484.98,{"date":15549,"value":15550},"2024-11-25",5533.06,{"date":15552,"value":15553},"2024-11-26",5500.15,{"date":15555,"value":15556},"2024-11-27",5516.34,{"date":15558,"value":15559},"2024-11-28",5508.02,{"date":15561,"value":15562},"2024-11-29",5518.14,{"date":15564,"value":15562},"2024-11-30",{"date":15566,"value":15567},"2024-12-02",5532.52,{"date":15569,"value":15570},"2024-12-03",5544.4,{"date":15572,"value":15573},"2024-12-04",5505.47,{"date":15575,"value":15576},"2024-12-05",5505.89,{"date":15578,"value":15579},"2024-12-06",5498.13,{"date":15581,"value":15582},"2024-12-09",5515.75,{"date":15584,"value":15585},"2024-12-10",5496.98,{"date":15587,"value":15588},"2024-12-11",5492.16,{"date":15590,"value":15591},"2024-12-12",5498.81,{"date":15593,"value":15594},"2024-12-13",5456.76,{"date":15596,"value":15597},"2024-12-16",5397.53,{"date":15599,"value":15600},"2024-12-17",5357.08,{"date":15602,"value":15603},"2024-12-18",5286.35,{"date":15605,"value":15606},"2024-12-19",5204.84,{"date":15608,"value":15609},"2024-12-20",5218.69,{"date":15611,"value":15612},"2024-12-23",5202.63,{"date":15614,"value":15615},"2024-12-24",5221.38,{"date":15617,"value":15618},"2024-12-25",5223.45,{"date":15620,"value":15621},"2024-12-26",5221.39,{"date":15623,"value":15624},"2024-12-27",5247.17,{"date":15626,"value":15627},"2024-12-30",5230.44,{"date":15629,"value":15630},"2024-12-31",5243.82,{"date":15632,"value":15633},"2025-01-01",5245.82,{"date":15635,"value":15636},"2025-01-02",5232.29,{"date":15638,"value":15639},"2025-01-03",5215.11,{"date":15641,"value":15642},"2025-01-06",5230.64,{"date":15644,"value":15645},"2025-01-07",5216.77,{"date":15647,"value":15648},"2025-01-08",5171.73,{"date":15650,"value":15651},"2025-01-09",5170.24,{"date":15653,"value":15654},"2025-01-10",5119.84,{"date":15656,"value":15657},"2025-01-13",5137.59,{"date":15659,"value":15660},"2025-01-14",5149.39,{"date":15662,"value":15663},"2025-01-15",5192.27,{"date":15665,"value":15666},"2025-01-16",5205.11,{"date":15668,"value":15669},"2025-01-17",5247.65,{"date":15671,"value":15672},"2025-01-20",5270.36,{"date":15674,"value":15675},"2025-01-21",5301.79,{"date":15677,"value":15678},"2025-01-22",5295.09,{"date":15680,"value":15681},"2025-01-23",5306.52,{"date":15683,"value":15684},"2025-01-24",5330.28,{"date":15686,"value":15687},"2025-01-27",5428.13,{"date":15689,"value":15690},"2025-01-28",5400.8,{"date":15692,"value":15693},"2025-01-29",5398.38,{"date":15695,"value":15696},"2025-01-30",5444.63,{"date":15698,"value":15699},"2025-01-31",5404.01,{"date":15701,"value":15702},"2025-02-01",5406.42,{"date":15704,"value":15705},"2025-02-03",5289.96,{"date":15707,"value":15708},"2025-02-04",5319.54,{"date":15710,"value":15711},"2025-02-05",5352.05,{"date":15713,"value":15714},"2025-02-06",5357.78,{"date":15716,"value":15717},"2025-02-07",5346.77,{"date":15719,"value":15720},"2025-02-10",5349.74,{"date":15722,"value":15723},"2025-02-11",5363,{"date":15725,"value":15726},"2025-02-12",5351.23,{"date":15728,"value":15729},"2025-02-13",5418.96,{"date":15731,"value":15732},"2025-02-14",5429.65,{"date":15734,"value":15735},"2025-02-17",5445.77,{"date":15737,"value":15738},"2025-02-18",5468.73,{"date":15740,"value":15741},"2025-02-19",5479.1,{"date":15743,"value":15744},"2025-02-20",5486.29,{"date":15746,"value":15747},"2025-02-21",5536.37,{"date":15749,"value":15750},"2025-02-24",5576.18,{"date":15752,"value":15753},"2025-02-25",5593.69,{"date":15755,"value":15756},"2025-02-26",5577.15,{"date":15758,"value":15759},"2025-02-27",5569.94,{"date":15761,"value":15762},"2025-02-28",5520.44,{"date":15764,"value":15765},"2025-03-03",5552.51,{"date":15767,"value":15768},"2025-03-04",5569.88,{"date":15770,"value":15771},"2025-03-05",5620.39,{"date":15773,"value":15774},"2025-03-06",5725.47,{"date":15776,"value":15777},"2025-03-07",5808.1,{"date":15779,"value":15780},"2025-03-10",5821.51,{"date":15782,"value":15783},"2025-03-11",5737.34,{"date":15785,"value":15786},"2025-03-12",5685.36,{"date":15788,"value":15789},"2025-03-13",5649.75,{"date":15791,"value":15792},"2025-03-14",5707.01,{"date":15794,"value":15795},"2025-03-17",5789.16,{"date":15797,"value":15798},"2025-03-18",5811.62,{"date":15800,"value":15801},"2025-03-19",5821.06,{"date":15803,"value":15804},"2025-03-20",5798.6,{"date":15806,"value":15807},"2025-03-21",5799.27,{"date":15809,"value":15810},"2025-03-24",5739.76,{"date":15812,"value":15813},"2025-03-25",5748.39,{"date":15815,"value":15816},"2025-03-26",5760.2,{"date":15818,"value":15819},"2025-03-27",5778.72,{"date":15821,"value":15822},"2025-03-28",5732.86,{"date":15824,"value":15825},"2025-03-31",5691.49,{"date":15827,"value":15828},"2025-04-01",5716.84,{"date":15830,"value":15831},"2025-04-02",5679.21,{"date":15833,"value":15834},"2025-04-03",5673.25,{"date":15836,"value":15837},"2025-04-04",5469.52,{"date":15839,"value":15840},"2025-04-07",5229.41,{"date":15842,"value":15843},"2025-04-08",5310.16,{"date":15845,"value":15846},"2025-04-09",5344.48,{"date":15848,"value":15849},"2025-04-10",5470.48,{"date":15851,"value":15852},"2025-04-11",5547.9,{"date":15854,"value":15855},"2025-04-14",5631.25,{"date":15857,"value":15858},"2025-04-15",5621.25,{"date":15860,"value":15861},"2025-04-16",5613.47,{"date":15863,"value":15864},"2025-04-17",5685.44,{"date":15866,"value":15867},"2025-04-18",5696.15,{"date":15869,"value":15870},"2025-04-21",5646.69,{"date":15872,"value":15873},"2025-04-22",5748.94,{"date":15875,"value":15876},"2025-04-23",5776.02,{"date":15878,"value":15879},"2025-04-24",5799.56,{"date":15881,"value":15882},"2025-04-25",5788.72,{"date":15884,"value":15885},"2025-04-28",5805.11,{"date":15887,"value":15888},"2025-04-29",5821.26,{"date":15890,"value":15891},"2025-04-30",5874.26,{"date":15893,"value":15894},"2025-05-01",5879.25,{"date":15896,"value":15897},"2025-05-02",5928.83,{"date":15899,"value":15900},"2025-05-05",5921.61,{"date":15902,"value":15903},"2025-05-06",5906.3,{"date":15905,"value":15906},"2025-05-07",5886.83,{"date":15908,"value":15909},"2025-05-08",5876.99,{"date":15911,"value":15912},"2025-05-09",5866.56,{"date":15914,"value":15915},"2025-05-12",5833.44,{"date":15917,"value":15918},"2025-05-13",5864.79,{"date":15920,"value":15921},"2025-05-14",5842.38,{"date":15923,"value":15924},"2025-05-15",5864.52,{"date":15926,"value":15927},"2025-05-16",5903.08,{"date":15929,"value":15930},"2025-05-19",5907.95,{"date":15932,"value":15933},"2025-05-20",5937.56,{"date":15935,"value":15936},"2025-05-21",5934.66,{"date":15938,"value":15939},"2025-05-22",5894.59,{"date":15941,"value":15942},"2025-05-23",5905.72,{"date":15944,"value":15945},"2025-05-26",5927.43,{"date":15947,"value":15948},"2025-05-27",5929.09,{"date":15950,"value":15951},"2025-05-28",5900.26,{"date":15953,"value":15954},"2025-05-29",5930.74,{"date":15956,"value":15957},"2025-05-30",5975.52,{"date":15959,"value":15960},"2025-06-02",5972.71,{"date":15962,"value":15963},"2025-06-03",5957.31,{"date":15965,"value":15966},"2025-06-04",5959.77,{"date":15968,"value":15969},"2025-06-05",5983.58,{"date":15971,"value":15972},"2025-06-06",5973.85,{"date":15974,"value":15975},"2025-06-09",5988.66,{"date":15977,"value":15978},"2025-06-10",6012.18,{"date":15980,"value":15981},"2025-06-11",6019.85,{"date":15983,"value":15984},"2025-06-12",6064.97,{"date":15986,"value":15987},"2025-06-13",5984.81,{"date":15989,"value":15990},"2025-06-16",6014.94,{"date":15992,"value":15993},"2025-06-17",6004.14,{"date":15995,"value":15996},"2025-06-18",5969.59,{"date":15998,"value":15999},"2025-06-19",5908.91,{"date":16001,"value":16002},"2025-06-20",5898.65,{"date":16004,"value":16005},"2025-06-23",5856.6,{"date":16007,"value":13361},"2025-06-24",{"date":16009,"value":16010},"2025-06-25",5872.25,{"date":16012,"value":16013},"2025-06-26",5932.82,{"date":16015,"value":16016},"2025-06-27",5966.83,{"date":16018,"value":16019},"2025-06-30",5959.55,{"date":16021,"value":16022},"2025-07-01",6031.24,{"date":16024,"value":16025},"2025-07-02",6042.37,{"date":16027,"value":16028},"2025-07-03",6077.14,{"date":16030,"value":16031},"2025-07-04",6048.54,{"date":16033,"value":16034},"2025-07-07",5954.04,{"date":16036,"value":16037},"2025-07-08",5977.45,{"date":16039,"value":16040},"2025-07-09",5984.22,{"date":16042,"value":16043},"2025-07-10",5996.35,{"date":16045,"value":16046},"2025-07-11",5973.76,{"date":16048,"value":16049},"2025-07-14",5952.23,{"date":16051,"value":16052},"2025-07-15",5928.53,{"date":16054,"value":16055},"2025-07-16",5907.87,{"date":16057,"value":16058},"2025-07-17",5948.16,{"date":16060,"value":16061},"2025-07-18",5973.38,{"date":16063,"value":16064},"2025-07-21",5964.23,{"date":16066,"value":16067},"2025-07-22",6025.14,{"date":16069,"value":16070},"2025-07-23",6177.86,{"date":16072,"value":16073},"2025-07-24",6145.15,{"date":16075,"value":16076},"2025-07-25",6110.74,{"date":16078,"value":16079},"2025-07-28",6068.85,{"date":16081,"value":16082},"2025-07-29",6050.78,{"date":16084,"value":16085},"2025-07-30",6036.4,{"date":16087,"value":16088},"2025-07-31",5965.2,{"date":16090,"value":16091},"2025-08-01",5906.33,{"date":16093,"value":16094},"2025-08-04",5999.88,{"date":16096,"value":16097},"2025-08-05",6024.09,{"date":16099,"value":16100},"2025-08-06",6032.79,{"date":16102,"value":16103},"2025-08-07",6048.19,{"date":16105,"value":16106},"2025-08-08",6082.34,{"date":16108,"value":16109},"2025-08-11",6075.21,{"date":16111,"value":16112},"2025-08-12",6092.5,{"date":16114,"value":16115},"2025-08-13",6164.4,{"date":16117,"value":16118},"2025-08-14",6080.45,{"date":16120,"value":16121},"2025-08-15",6125.79,{"date":16123,"value":16124},"2025-08-18",6166.37,{"date":16126,"value":16127},"2025-08-19",6173.01,{"date":16129,"value":16130},"2025-08-20",6199.46,{"date":16132,"value":16133},"2025-08-21",6230.33,{"date":16135,"value":16136},"2025-08-22",6258.35,{"date":16138,"value":16139},"2025-08-25",6278.25,{"date":16141,"value":16142},"2025-08-26",6264.44,{"date":16144,"value":16145},"2025-08-27",6241.75,{"date":16147,"value":16148},"2025-08-28",6279.52,{"date":16150,"value":16151},"2025-08-29",6229.22,{"date":16153,"value":16154},"2025-09-01",6249.2,{"date":16156,"value":16157},"2025-09-02",6194.58,{"date":16159,"value":16160},"2025-09-03",6172.9,{"date":16162,"value":16163},"2025-09-04",6224.76,{"date":16165,"value":16166},"2025-09-05",6277.49,{"date":16168,"value":16169},"2025-09-08",6251.99,{"date":16171,"value":16172},"2025-09-09",6232.13,{"date":16174,"value":16175},"2025-09-10",6218.37,{"date":16177,"value":16178},"2025-09-11",6249.19,{"date":16180,"value":16181},"2025-09-12",6218.16,{"date":16183,"value":16184},"2025-09-15",6214.4,{"date":16186,"value":16187},"2025-09-16",6257.37,{"date":16189,"value":16190},"2025-09-17",6265.34,{"date":16192,"value":16193},"2025-09-18",6222.12,{"date":16195,"value":16196},"2025-09-19",6172.83,{"date":16198,"value":16199},"2025-09-22",6208.77,{"date":16201,"value":16202},"2025-09-23",6193.5,{"date":16204,"value":13499},"2025-09-24",{"date":16206,"value":16207},"2025-09-25",6131.53,{"date":16209,"value":16210},"2025-09-26",6118.86,{"date":16212,"value":16213},"2025-09-29",6162.41,{"date":16215,"value":16216},"2025-09-30",6180.92,{"date":16218,"value":16219},"2025-10-01",6183.56,{"date":16221,"value":16222},"2025-10-02",6251.67,{"date":16224,"value":16225},"2025-10-03",6250.38,{"date":16227,"value":16228},"2025-10-06",6189.64,{"date":16230,"value":16231},"2025-10-07",6179.29,{"date":16233,"value":16234},"2025-10-08",6128.08,{"date":16236,"value":16237},"2025-10-09",6193.23,{"date":16239,"value":16240},"2025-10-10",6104.9,{"date":16242,"value":16243},"2025-10-13",6122.47,{"date":16245,"value":16246},"2025-10-14",6076.68,{"date":16248,"value":16249},"2025-10-15",6190.66,{"date":16251,"value":16252},"2025-10-16",6261.19,{"date":16254,"value":16255},"2025-10-17",6305.19,{"date":16257,"value":16258},"2025-10-20",6317.67,{"date":16260,"value":16261},"2025-10-21",6270.61,{"date":16263,"value":16264},"2025-10-22",6284.89,{"date":16266,"value":16267},"2025-10-23",6288.32,{"date":16269,"value":16270},"2025-10-24",6290.44,{"date":16272,"value":16273},"2025-10-27",6469.58,{"date":16275,"value":16276},"2025-10-28",6448.69,{"date":16278,"value":16279},"2025-10-29",6394.12,{"date":16281,"value":16282},"2025-10-30",6295.75,{"date":16284,"value":16285},"2025-10-31",6293.96,{"date":16287,"value":16288},"2025-11-03",6306.23,{"date":16290,"value":16291},"2025-11-04",6246.62,{"date":16293,"value":16294},"2025-11-05",6248.28,{"date":16296,"value":16297},"2025-11-06",6228.13,{"date":16299,"value":16300},"2025-11-07",6282.99,{"date":16302,"value":16303},"2025-11-10",6337.42,{"date":16305,"value":16306},"2025-11-11",6437.17,{"date":16308,"value":16309},"2025-11-12",6473.27,{"date":16311,"value":16312},"2025-11-13",6464.71,{"date":16314,"value":16315},"2025-11-14",6465.94,{"date":16317,"value":16318},"2025-11-17",6428.72,{"date":16320,"value":16321},"2025-11-18",6380.14,{"date":16323,"value":16324},"2025-11-19",6360.74,{"date":16326,"value":16327},"2025-11-20",6336.14,{"date":16329,"value":16330},"2025-11-21",6408.31,{"date":16332,"value":16333},"2025-11-24",6446.64,{"date":16335,"value":16336},"2025-11-25",6456.76,{"date":16338,"value":16339},"2025-11-26",6554.35,{"date":16341,"value":16342},"2025-11-27",6577.43,{"date":16344,"value":16345},"2025-11-28",6630.68,{"date":16347,"value":16348},"2025-12-01",6641.32,{"date":16350,"value":16351},"2025-12-02",6601.28,{"date":16353,"value":16354},"2025-12-03",6621.57,{"date":16356,"value":16357},"2025-12-04",6642.25,{"date":16359,"value":16360},"2025-12-05",6576.47,{"date":16362,"value":16363},"2025-12-08",6541.66,{"date":16365,"value":16366},"2025-12-09",6505.09,{"date":16368,"value":16369},"2025-12-10",6570.59,{"date":16371,"value":16372},"2025-12-11",6584.35,{"date":16374,"value":16375},"2025-12-12",6630.07,{"date":16377,"value":16378},"2025-12-15",6626.63,{"date":16380,"value":16381},"2025-12-16",6581.88,{"date":16383,"value":16384},"2025-12-17",6575.83,{"date":16386,"value":16387},"2025-12-18",6587.15,{"date":16389,"value":16390},"2025-12-19",6596.18,{"date":16392,"value":16393},"2025-12-22",6596.48,{"date":16395,"value":16396},"2025-12-23",6614.75,{"date":16398,"value":16399},"2025-12-24",6612.84,{"date":16401,"value":16402},"2025-12-25",6608.44,{"date":16404,"value":16405},"2025-12-26",6610.19,{"date":16407,"value":16408},"2025-12-29",6641.47,{"date":16410,"value":16411},"2025-12-30",6684.23,{"date":16413,"value":16414},"2025-12-31",6679.42,{"date":16416,"value":16417},"2026-01-01",6688.75,{"date":16419,"value":16420},"2026-01-02",6690.7,{"date":16422,"value":16423},"2026-01-05",6650.76,{"date":16425,"value":16426},"2026-01-06",6662.63,{"date":16428,"value":16429},"2026-01-07",6631.4,{"date":16431,"value":16432},"2026-01-08",6690.73,{"date":16434,"value":16435},"2026-01-09",6689.25,{"date":16437,"value":16438},"2026-01-12",6734.35,{"date":16440,"value":16441},"2026-01-13",6733.56,{"date":16443,"value":16444},"2026-01-14",6833.67,{"date":16446,"value":16447},"2026-01-15",6892.74,{"date":16449,"value":16450},"2026-01-16",6869.56,{"date":16452,"value":16453},"2026-01-19",6850.3,{"date":16455,"value":16456},"2026-01-20",6816.34,{"date":16458,"value":16459},"2026-01-21",6799.7,{"date":16461,"value":16462},"2026-01-22",6848.28,{"date":16464,"value":16465},"2026-01-23",6840.94,{"date":16467,"value":16465},"2026-01-24",{"date":16469,"value":16470},"2026-01-26",6885.08,{"date":16472,"value":16473},"2026-01-27",6982.6,{"date":16475,"value":16476},"2026-01-28",6958.56,{"date":16478,"value":16479},"2026-01-29",6975.93,{"date":16481,"value":16482},"2026-01-30",6971.68,{"date":16484,"value":16485},"2026-02-02",6961.46,{"date":16487,"value":16488},"2026-02-03",7121.43,{"date":16490,"value":16491},"2026-02-04",7248.94,{"date":16493,"value":16494},"2026-02-05",7217.31,{"date":16496,"value":16497},"2026-02-06",7273.46,{"date":16499,"value":16500},"2026-02-09",7361.64,{"date":16502,"value":16503},"2026-02-10",7446.15,{"date":16505,"value":16506},"2026-02-11",7448.27,{"date":16508,"value":16509},"2026-02-12",7514.25,{"date":16511,"value":16512},"2026-02-13",7466.67,{"date":16514,"value":16515},"2026-02-16",7451.8,{"date":16517,"value":16518},"2026-02-17",7437.55,{"date":16520,"value":16521},"2026-02-18",7404.89,{"date":16523,"value":16524},"2026-02-19",7455.59,{"date":16526,"value":16527},"2026-02-20",7420.25,{"date":16529,"value":16530},"2026-02-23",7378.69,{"date":16532,"value":16533},"2026-02-24",7441.75,{"date":16535,"value":16536},"2026-02-25",7390.56,{"date":16538,"value":16539},"2026-02-26",7379.6,{"date":16541,"value":16542},"2026-02-27",7444.29,{"date":16544,"value":16545},"2026-03-02",7304.4,{"date":16547,"value":16548},"2026-03-03",7066.91,{"date":16550,"value":16551},"2026-03-04",6958.21,{"date":16553,"value":16554},"2026-03-05",6951.35,{"date":16556,"value":16557},"2026-03-06",6969.35,{"date":16559,"value":16560},"2026-03-09",6898.56,{"date":16562,"value":16563},"2026-03-10",6982.5,{"date":16565,"value":16566},"2026-03-11",6969.67,{"date":16568,"value":16569},"2026-03-12",6924.72,{"date":16571,"value":16572},"2026-03-13",6890.46,{"date":16574,"value":16575},"2026-03-16",6889.53,{"date":16577,"value":16578},"2026-03-17",6954.01,{"date":16580,"value":16581},"2026-03-18",6936.85,{"date":16583,"value":16584},"2026-03-19",6799.3,{"date":16586,"value":16587},"2026-03-20",6743.52,{"date":16589,"value":16590},"2026-03-23",6682.37,{"date":16592,"value":16593},"2026-03-24",6791.63,{"date":16595,"value":16596},"2026-03-25",6902.37,{"date":16598,"value":16599},"2026-03-26",6913.88,{"date":16601,"value":16602},"2026-03-27",6934.23,{"date":16604,"value":16605},"2026-03-30",6936.11,{"date":16607,"value":16608},"2026-03-31",6970.2,{"date":16610,"value":16611},"2026-04-01",6985.05,{"date":16613,"value":16614},"2026-04-02",7006.25,{"date":16616,"value":16617},"2026-04-03",6994.21,{"date":16619,"value":16620},"2026-04-06",7009.9,{"date":16622,"value":16623},"2026-04-07",7056.75,{"date":16625,"value":16626},"2026-04-08",7129.95,{"date":16628,"value":16629},"2026-04-09",7145.25,{"date":16631,"value":16632},"2026-04-10",7124.01,{"date":16634,"value":16635},"2026-04-13",7137.27,{"date":16637,"value":16638},"2026-04-14",7118.3,{"date":16640,"value":16641},"2026-04-15",6985.72,{"date":16643,"value":16644},"2026-04-16",7037.88,{"date":16646,"value":16647},"2026-04-17",6957.11,{"date":16649,"value":16650},"2026-04-20",6956.72,{"date":16652,"value":16653},"2026-04-21",6981.28,{"date":16655,"value":16656},"2026-04-22",6963.93,{"date":16658,"value":16659},"2026-04-23",7011.83,{"date":16661,"value":16662},"2026-04-24",7011.21,{"date":16664,"value":16665},"2026-04-27",7006.64,{"date":16667,"value":16668},"2026-04-28",6990.66,{"date":16670,"value":16557},"2026-04-29",{"date":16672,"value":16673},"2026-04-30",7048.75,{"date":16675,"value":16676},"2026-05-01",6965.67,{"date":16678,"value":16679},"2026-05-04",6944.12,{"date":16681,"value":16682},"2026-05-05",7035.32,{"date":16684,"value":16685},"2026-05-06",7022.71,{"date":16687,"value":16688},"2026-05-07",6919.78,{"date":16690,"value":16691},"2026-05-08",6864.46,{"date":16693,"value":16694},"2026-05-11",6890.23,{"date":16696,"value":16697},"2026-05-12",6886.08,{"date":16699,"value":64},"2026-05-13",{"date":63,"value":64},5586,"all",{"code":31,"name":58,"subtitle":59,"family":60,"frequency":61,"latest":16704,"breakdown":33,"history":16705,"history_points":16701,"history_window":16702,"methodology_note":33,"links":33},{"as_of":63,"value":64,"change_1d":65,"change_1d_pct":65,"change_1m":33,"change_1m_pct":66,"change_1y":33,"change_1y_pct":67,"change_ytd_pct":68},[16706,16707,16708,16709,16710,16711,16712,16713,16714,16715,16716,16717,16718,16719,16720,16721,16722,16723,16724,16725,16726,16727,16728,16729,16730,16731,16732,16733,16734,16735,16736,16737,16738,16739,16740,16741,16742,16743,16744,16745,16746,16747,16748,16749,16750,16751,16752,16753,16754,16755,16756,16757,16758,16759,16760,16761,16762,16763,16764,16765,16766,16767,16768,16769,16770,16771,16772,16773,16774,16775,16776,16777,16778,16779,16780,16781,16782,16783,16784,16785,16786,16787,16788,16789,16790,16791,16792,16793,16794,16795,16796,16797,16798,16799,16800,16801,16802,16803,16804,16805,16806,16807,16808,16809,16810,16811,16812,16813,16814,16815,16816,16817,16818,16819,16820,16821,16822,16823,16824,16825,16826,16827,16828,16829,16830,16831,16832,16833,16834,16835,16836,16837,16838,16839,16840,16841,16842,16843,16844,16845,16846,16847,16848,16849,16850,16851,16852,16853,16854,16855,16856,16857,16858,16859,16860,16861,16862,16863,16864,16865,16866,16867,16868,16869,16870,16871,16872,16873,16874,16875,16876,16877,16878,16879,16880,16881,16882,16883,16884,16885,16886,16887,16888,16889,16890,16891,16892,16893,16894,16895,16896,16897,16898,16899,16900,16901,16902,16903,16904,16905,16906,16907,16908,16909,16910,16911,16912,16913,16914,16915,16916,16917,16918,16919,16920,16921,16922,16923,16924,16925,16926,16927,16928,16929,16930,16931,16932,16933,16934,16935,16936,16937,16938,16939,16940,16941,16942,16943,16944,16945,16946,16947,16948,16949,16950,16951,16952,16953,16954,16955,16956,16957,16958,16959,16960,16961,16962,16963,16964,16965,16966,16967,16968,16969,16970,16971,16972,16973,16974,16975,16976,16977,16978,16979,16980,16981,16982,16983,16984,16985,16986,16987,16988,16989,16990,16991,16992,16993,16994,16995,16996,16997,16998,16999,17000,17001,17002,17003,17004,17005,17006,17007,17008,17009,17010,17011,17012,17013,17014,17015,17016,17017,17018,17019,17020,17021,17022,17023,17024,17025,17026,17027,17028,17029,17030,17031,17032,17033,17034,17035,17036,17037,17038,17039,17040,17041,17042,17043,17044,17045,17046,17047,17048,17049,17050,17051,17052,17053,17054,17055,17056,17057,17058,17059,17060,17061,17062,17063,17064,17065,17066,17067,17068,17069,17070,17071,17072,17073,17074,17075,17076,17077,17078,17079,17080,17081,17082,17083,17084,17085,17086,17087,17088,17089,17090,17091,17092,17093,17094,17095,17096,17097,17098,17099,17100,17101,17102,17103,17104,17105,17106,17107,17108,17109,17110,17111,17112,17113,17114,17115,17116,17117,17118,17119,17120,17121,17122,17123,17124,17125,17126,17127,17128,17129,17130,17131,17132,17133,17134,17135,17136,17137,17138,17139,17140,17141,17142,17143,17144,17145,17146,17147,17148,17149,17150,17151,17152,17153,17154,17155,17156,17157,17158,17159,17160,17161,17162,17163,17164,17165,17166,17167,17168,17169,17170,17171,17172,17173,17174,17175,17176,17177,17178,17179,17180,17181,17182,17183,17184,17185,17186,17187,17188,17189,17190,17191,17192,17193,17194,17195,17196,17197,17198,17199,17200,17201,17202,17203,17204,17205,17206,17207,17208,17209,17210,17211,17212,17213,17214,17215,17216,17217,17218,17219,17220,17221,17222,17223,17224,17225,17226,17227,17228,17229,17230,17231,17232,17233,17234,17235,17236,17237,17238,17239,17240,17241,17242,17243,17244,17245,17246,17247,17248,17249,17250,17251,17252,17253,17254,17255,17256,17257,17258,17259,17260,17261,17262,17263,17264,17265,17266,17267,17268,17269,17270,17271,17272,17273,17274,17275,17276,17277,17278,17279,17280,17281,17282,17283,17284,17285,17286,17287,17288,17289,17290,17291,17292,17293,17294,17295,17296,17297,17298,17299,17300,17301,17302,17303,17304,17305,17306,17307,17308,17309,17310,17311,17312,17313,17314,17315,17316,17317,17318,17319,17320,17321,17322,17323,17324,17325,17326,17327,17328,17329,17330,17331,17332,17333,17334,17335,17336,17337,17338,17339,17340,17341,17342,17343,17344,17345,17346,17347,17348,17349,17350,17351,17352,17353,17354,17355,17356,17357,17358,17359,17360,17361,17362,17363,17364,17365,17366,17367,17368,17369,17370,17371,17372,17373,17374,17375,17376,17377,17378,17379,17380,17381,17382,17383,17384,17385,17386,17387,17388,17389,17390,17391,17392,17393,17394,17395,17396,17397,17398,17399,17400,17401,17402,17403,17404,17405,17406,17407,17408,17409,17410,17411,17412,17413,17414,17415,17416,17417,17418,17419,17420,17421,17422,17423,17424,17425,17426,17427,17428,17429,17430,17431,17432,17433,17434,17435,17436,17437,17438,17439,17440,17441,17442,17443,17444,17445,17446,17447,17448,17449,17450,17451,17452,17453,17454,17455,17456,17457,17458,17459,17460,17461,17462,17463,17464,17465,17466,17467,17468,17469,17470,17471,17472,17473,17474,17475,17476,17477,17478,17479,17480,17481,17482,17483,17484,17485,17486,17487,17488,17489,17490,17491,17492,17493,17494,17495,17496,17497,17498,17499,17500,17501,17502,17503,17504,17505,17506,17507,17508,17509,17510,17511,17512,17513,17514,17515,17516,17517,17518,17519,17520,17521,17522,17523,17524,17525,17526,17527,17528,17529,17530,17531,17532,17533,17534,17535,17536,17537,17538,17539,17540,17541,17542,17543,17544,17545,17546,17547,17548,17549,17550,17551,17552,17553,17554,17555,17556,17557,17558,17559,17560,17561,17562,17563,17564,17565,17566,17567,17568,17569,17570,17571,17572,17573,17574,17575,17576,17577,17578,17579,17580,17581,17582,17583,17584,17585,17586,17587,17588,17589,17590,17591,17592,17593,17594,17595,17596,17597,17598,17599,17600,17601,17602,17603,17604,17605,17606,17607,17608,17609,17610,17611,17612,17613,17614,17615,17616,17617,17618,17619,17620,17621,17622,17623,17624,17625,17626,17627,17628,17629,17630,17631,17632,17633,17634,17635,17636,17637,17638,17639,17640,17641,17642,17643,17644,17645,17646,17647,17648,17649,17650,17651,17652,17653,17654,17655,17656,17657,17658,17659,17660,17661,17662,17663,17664,17665,17666,17667,17668,17669,17670,17671,17672,17673,17674,17675,17676,17677,17678,17679,17680,17681,17682,17683,17684,17685,17686,17687,17688,17689,17690,17691,17692,17693,17694,17695,17696,17697,17698,17699,17700,17701,17702,17703,17704,17705,17706,17707,17708,17709,17710,17711,17712,17713,17714,17715,17716,17717,17718,17719,17720,17721,17722,17723,17724,17725,17726,17727,17728,17729,17730,17731,17732,17733,17734,17735,17736,17737,17738,17739,17740,17741,17742,17743,17744,17745,17746,17747,17748,17749,17750,17751,17752,17753,17754,17755,17756,17757,17758,17759,17760,17761,17762,17763,17764,17765,17766,17767,17768,17769,17770,17771,17772,17773,17774,17775,17776,17777,17778,17779,17780,17781,17782,17783,17784,17785,17786,17787,17788,17789,17790,17791,17792,17793,17794,17795,17796,17797,17798,17799,17800,17801,17802,17803,17804,17805,17806,17807,17808,17809,17810,17811,17812,17813,17814,17815,17816,17817,17818,17819,17820,17821,17822,17823,17824,17825,17826,17827,17828,17829,17830,17831,17832,17833,17834,17835,17836,17837,17838,17839,17840,17841,17842,17843,17844,17845,17846,17847,17848,17849,17850,17851,17852,17853,17854,17855,17856,17857,17858,17859,17860,17861,17862,17863,17864,17865,17866,17867,17868,17869,17870,17871,17872,17873,17874,17875,17876,17877,17878,17879,17880,17881,17882,17883,17884,17885,17886,17887,17888,17889,17890,17891,17892,17893,17894,17895,17896,17897,17898,17899,17900,17901,17902,17903,17904,17905,17906,17907,17908,17909,17910,17911,17912,17913,17914,17915,17916,17917,17918,17919,17920,17921,17922,17923,17924,17925,17926,17927,17928,17929,17930,17931,17932,17933,17934,17935,17936,17937,17938,17939,17940,17941,17942,17943,17944,17945,17946,17947,17948,17949,17950,17951,17952,17953,17954,17955,17956,17957,17958,17959,17960,17961,17962,17963,17964,17965,17966,17967,17968,17969,17970,17971,17972,17973,17974,17975,17976,17977,17978,17979,17980,17981,17982,17983,17984,17985,17986,17987,17988,17989,17990,17991,17992,17993,17994,17995,17996,17997,17998,17999,18000,18001,18002,18003,18004,18005,18006,18007,18008,18009,18010,18011,18012,18013,18014,18015,18016,18017,18018,18019,18020,18021,18022,18023,18024,18025,18026,18027,18028,18029,18030,18031,18032,18033,18034,18035,18036,18037,18038,18039,18040,18041,18042,18043,18044,18045,18046,18047,18048,18049,18050,18051,18052,18053,18054,18055,18056,18057,18058,18059,18060,18061,18062,18063,18064,18065,18066,18067,18068,18069,18070,18071,18072,18073,18074,18075,18076,18077,18078,18079,18080,18081,18082,18083,18084,18085,18086,18087,18088,18089,18090,18091,18092,18093,18094,18095,18096,18097,18098,18099,18100,18101,18102,18103,18104,18105,18106,18107,18108,18109,18110,18111,18112,18113,18114,18115,18116,18117,18118,18119,18120,18121,18122,18123,18124,18125,18126,18127,18128,18129,18130,18131,18132,18133,18134,18135,18136,18137,18138,18139,18140,18141,18142,18143,18144,18145,18146,18147,18148,18149,18150,18151,18152,18153,18154,18155,18156,18157,18158,18159,18160,18161,18162,18163,18164,18165,18166,18167,18168,18169,18170,18171,18172,18173,18174,18175,18176,18177,18178,18179,18180,18181,18182,18183,18184,18185,18186,18187,18188,18189,18190,18191,18192,18193,18194,18195,18196,18197,18198,18199,18200,18201,18202,18203,18204,18205,18206,18207,18208,18209,18210,18211,18212,18213,18214,18215,18216,18217,18218,18219,18220,18221,18222,18223,18224,18225,18226,18227,18228,18229,18230,18231,18232,18233,18234,18235,18236,18237,18238,18239,18240,18241,18242,18243,18244,18245,18246,18247,18248,18249,18250,18251,18252,18253,18254,18255,18256,18257,18258,18259,18260,18261,18262,18263,18264,18265,18266,18267,18268,18269,18270,18271,18272,18273,18274,18275,18276,18277,18278,18279,18280,18281,18282,18283,18284,18285,18286,18287,18288,18289,18290,18291,18292,18293,18294,18295,18296,18297,18298,18299,18300,18301,18302,18303,18304,18305,18306,18307,18308,18309,18310,18311,18312,18313,18314,18315,18316,18317,18318,18319,18320,18321,18322,18323,18324,18325,18326,18327,18328,18329,18330,18331,18332,18333,18334,18335,18336,18337,18338,18339,18340,18341,18342,18343,18344,18345,18346,18347,18348,18349,18350,18351,18352,18353,18354,18355,18356,18357,18358,18359,18360,18361,18362,18363,18364,18365,18366,18367,18368,18369,18370,18371,18372,18373,18374,18375,18376,18377,18378,18379,18380,18381,18382,18383,18384,18385,18386,18387,18388,18389,18390,18391,18392,18393,18394,18395,18396,18397,18398,18399,18400,18401,18402,18403,18404,18405,18406,18407,18408,18409,18410,18411,18412,18413,18414,18415,18416,18417,18418,18419,18420,18421,18422,18423,18424,18425,18426,18427,18428,18429,18430,18431,18432,18433,18434,18435,18436,18437,18438,18439,18440,18441,18442,18443,18444,18445,18446,18447,18448,18449,18450,18451,18452,18453,18454,18455,18456,18457,18458,18459,18460,18461,18462,18463,18464,18465,18466,18467,18468,18469,18470,18471,18472,18473,18474,18475,18476,18477,18478,18479,18480,18481,18482,18483,18484,18485,18486,18487,18488,18489,18490,18491,18492,18493,18494,18495,18496,18497,18498,18499,18500,18501,18502,18503,18504,18505,18506,18507,18508,18509,18510,18511,18512,18513,18514,18515,18516,18517,18518,18519,18520,18521,18522,18523,18524,18525,18526,18527,18528,18529,18530,18531,18532,18533,18534,18535,18536,18537,18538,18539,18540,18541,18542,18543,18544,18545,18546,18547,18548,18549,18550,18551,18552,18553,18554,18555,18556,18557,18558,18559,18560,18561,18562,18563,18564,18565,18566,18567,18568,18569,18570,18571,18572,18573,18574,18575,18576,18577,18578,18579,18580,18581,18582,18583,18584,18585,18586,18587,18588,18589,18590,18591,18592,18593,18594,18595,18596,18597,18598,18599,18600,18601,18602,18603,18604,18605,18606,18607,18608,18609,18610,18611,18612,18613,18614,18615,18616,18617,18618,18619,18620,18621,18622,18623,18624,18625,18626,18627,18628,18629,18630,18631,18632,18633,18634,18635,18636,18637,18638,18639,18640,18641,18642,18643,18644,18645,18646,18647,18648,18649,18650,18651,18652,18653,18654,18655,18656,18657,18658,18659,18660,18661,18662,18663,18664,18665,18666,18667,18668,18669,18670,18671,18672,18673,18674,18675,18676,18677,18678,18679,18680,18681,18682,18683,18684,18685,18686,18687,18688,18689,18690,18691,18692,18693,18694,18695,18696,18697,18698,18699,18700,18701,18702,18703,18704,18705,18706,18707,18708,18709,18710,18711,18712,18713,18714,18715,18716,18717,18718,18719,18720,18721,18722,18723,18724,18725,18726,18727,18728,18729,18730,18731,18732,18733,18734,18735,18736,18737,18738,18739,18740,18741,18742,18743,18744,18745,18746,18747,18748,18749,18750,18751,18752,18753,18754,18755,18756,18757,18758,18759,18760,18761,18762,18763,18764,18765,18766,18767,18768,18769,18770,18771,18772,18773,18774,18775,18776,18777,18778,18779,18780,18781,18782,18783,18784,18785,18786,18787,18788,18789,18790,18791,18792,18793,18794,18795,18796,18797,18798,18799,18800,18801,18802,18803,18804,18805,18806,18807,18808,18809,18810,18811,18812,18813,18814,18815,18816,18817,18818,18819,18820,18821,18822,18823,18824,18825,18826,18827,18828,18829,18830,18831,18832,18833,18834,18835,18836,18837,18838,18839,18840,18841,18842,18843,18844,18845,18846,18847,18848,18849,18850,18851,18852,18853,18854,18855,18856,18857,18858,18859,18860,18861,18862,18863,18864,18865,18866,18867,18868,18869,18870,18871,18872,18873,18874,18875,18876,18877,18878,18879,18880,18881,18882,18883,18884,18885,18886,18887,18888,18889,18890,18891,18892,18893,18894,18895,18896,18897,18898,18899,18900,18901,18902,18903,18904,18905,18906,18907,18908,18909,18910,18911,18912,18913,18914,18915,18916,18917,18918,18919,18920,18921,18922,18923,18924,18925,18926,18927,18928,18929,18930,18931,18932,18933,18934,18935,18936,18937,18938,18939,18940,18941,18942,18943,18944,18945,18946,18947,18948,18949,18950,18951,18952,18953,18954,18955,18956,18957,18958,18959,18960,18961,18962,18963,18964,18965,18966,18967,18968,18969,18970,18971,18972,18973,18974,18975,18976,18977,18978,18979,18980,18981,18982,18983,18984,18985,18986,18987,18988,18989,18990,18991,18992,18993,18994,18995,18996,18997,18998,18999,19000,19001,19002,19003,19004,19005,19006,19007,19008,19009,19010,19011,19012,19013,19014,19015,19016,19017,19018,19019,19020,19021,19022,19023,19024,19025,19026,19027,19028,19029,19030,19031,19032,19033,19034,19035,19036,19037,19038,19039,19040,19041,19042,19043,19044,19045,19046,19047,19048,19049,19050,19051,19052,19053,19054,19055,19056,19057,19058,19059,19060,19061,19062,19063,19064,19065,19066,19067,19068,19069,19070,19071,19072,19073,19074,19075,19076,19077,19078,19079,19080,19081,19082,19083,19084,19085,19086,19087,19088,19089,19090,19091,19092,19093,19094,19095,19096,19097,19098,19099,19100,19101,19102,19103,19104,19105,19106,19107,19108,19109,19110,19111,19112,19113,19114,19115,19116,19117,19118,19119,19120,19121,19122,19123,19124,19125,19126,19127,19128,19129,19130,19131,19132,19133,19134,19135,19136,19137,19138,19139,19140,19141,19142,19143,19144,19145,19146,19147,19148,19149,19150,19151,19152,19153,19154,19155,19156,19157,19158,19159,19160,19161,19162,19163,19164,19165,19166,19167,19168,19169,19170,19171,19172,19173,19174,19175,19176,19177,19178,19179,19180,19181,19182,19183,19184,19185,19186,19187,19188,19189,19190,19191,19192,19193,19194,19195,19196,19197,19198,19199,19200,19201,19202,19203,19204,19205,19206,19207,19208,19209,19210,19211,19212,19213,19214,19215,19216,19217,19218,19219,19220,19221,19222,19223,19224,19225,19226,19227,19228,19229,19230,19231,19232,19233,19234,19235,19236,19237,19238,19239,19240,19241,19242,19243,19244,19245,19246,19247,19248,19249,19250,19251,19252,19253,19254,19255,19256,19257,19258,19259,19260,19261,19262,19263,19264,19265,19266,19267,19268,19269,19270,19271,19272,19273,19274,19275,19276,19277,19278,19279,19280,19281,19282,19283,19284,19285,19286,19287,19288,19289,19290,19291,19292,19293,19294,19295,19296,19297,19298,19299,19300,19301,19302,19303,19304,19305,19306,19307,19308,19309,19310,19311,19312,19313,19314,19315,19316,19317,19318,19319,19320,19321,19322,19323,19324,19325,19326,19327,19328,19329,19330,19331,19332,19333,19334,19335,19336,19337,19338,19339,19340,19341,19342,19343,19344,19345,19346,19347,19348,19349,19350,19351,19352,19353,19354,19355,19356,19357,19358,19359,19360,19361,19362,19363,19364,19365,19366,19367,19368,19369,19370,19371,19372,19373,19374,19375,19376,19377,19378,19379,19380,19381,19382,19383,19384,19385,19386,19387,19388,19389,19390,19391,19392,19393,19394,19395,19396,19397,19398,19399,19400,19401,19402,19403,19404,19405,19406,19407,19408,19409,19410,19411,19412,19413,19414,19415,19416,19417,19418,19419,19420,19421,19422,19423,19424,19425,19426,19427,19428,19429,19430,19431,19432,19433,19434,19435,19436,19437,19438,19439,19440,19441,19442,19443,19444,19445,19446,19447,19448,19449,19450,19451,19452,19453,19454,19455,19456,19457,19458,19459,19460,19461,19462,19463,19464,19465,19466,19467,19468,19469,19470,19471,19472,19473,19474,19475,19476,19477,19478,19479,19480,19481,19482,19483,19484,19485,19486,19487,19488,19489,19490,19491,19492,19493,19494,19495,19496,19497,19498,19499,19500,19501,19502,19503,19504,19505,19506,19507,19508,19509,19510,19511,19512,19513,19514,19515,19516,19517,19518,19519,19520,19521,19522,19523,19524,19525,19526,19527,19528,19529,19530,19531,19532,19533,19534,19535,19536,19537,19538,19539,19540,19541,19542,19543,19544,19545,19546,19547,19548,19549,19550,19551,19552,19553,19554,19555,19556,19557,19558,19559,19560,19561,19562,19563,19564,19565,19566,19567,19568,19569,19570,19571,19572,19573,19574,19575,19576,19577,19578,19579,19580,19581,19582,19583,19584,19585,19586,19587,19588,19589,19590,19591,19592,19593,19594,19595,19596,19597,19598,19599,19600,19601,19602,19603,19604,19605,19606,19607,19608,19609,19610,19611,19612,19613,19614,19615,19616,19617,19618,19619,19620,19621,19622,19623,19624,19625,19626,19627,19628,19629,19630,19631,19632,19633,19634,19635,19636,19637,19638,19639,19640,19641,19642,19643,19644,19645,19646,19647,19648,19649,19650,19651,19652,19653,19654,19655,19656,19657,19658,19659,19660,19661,19662,19663,19664,19665,19666,19667,19668,19669,19670,19671,19672,19673,19674,19675,19676,19677,19678,19679,19680,19681,19682,19683,19684,19685,19686,19687,19688,19689,19690,19691,19692,19693,19694,19695,19696,19697,19698,19699,19700,19701,19702,19703,19704,19705,19706,19707,19708,19709,19710,19711,19712,19713,19714,19715,19716,19717,19718,19719,19720,19721,19722,19723,19724,19725,19726,19727,19728,19729,19730,19731,19732,19733,19734,19735,19736,19737,19738,19739,19740,19741,19742,19743,19744,19745,19746,19747,19748,19749,19750,19751,19752,19753,19754,19755,19756,19757,19758,19759,19760,19761,19762,19763,19764,19765,19766,19767,19768,19769,19770,19771,19772,19773,19774,19775,19776,19777,19778,19779,19780,19781,19782,19783,19784,19785,19786,19787,19788,19789,19790,19791,19792,19793,19794,19795,19796,19797,19798,19799,19800,19801,19802,19803,19804,19805,19806,19807,19808,19809,19810,19811,19812,19813,19814,19815,19816,19817,19818,19819,19820,19821,19822,19823,19824,19825,19826,19827,19828,19829,19830,19831,19832,19833,19834,19835,19836,19837,19838,19839,19840,19841,19842,19843,19844,19845,19846,19847,19848,19849,19850,19851,19852,19853,19854,19855,19856,19857,19858,19859,19860,19861,19862,19863,19864,19865,19866,19867,19868,19869,19870,19871,19872,19873,19874,19875,19876,19877,19878,19879,19880,19881,19882,19883,19884,19885,19886,19887,19888,19889,19890,19891,19892,19893,19894,19895,19896,19897,19898,19899,19900,19901,19902,19903,19904,19905,19906,19907,19908,19909,19910,19911,19912,19913,19914,19915,19916,19917,19918,19919,19920,19921,19922,19923,19924,19925,19926,19927,19928,19929,19930,19931,19932,19933,19934,19935,19936,19937,19938,19939,19940,19941,19942,19943,19944,19945,19946,19947,19948,19949,19950,19951,19952,19953,19954,19955,19956,19957,19958,19959,19960,19961,19962,19963,19964,19965,19966,19967,19968,19969,19970,19971,19972,19973,19974,19975,19976,19977,19978,19979,19980,19981,19982,19983,19984,19985,19986,19987,19988,19989,19990,19991,19992,19993,19994,19995,19996,19997,19998,19999,20000,20001,20002,20003,20004,20005,20006,20007,20008,20009,20010,20011,20012,20013,20014,20015,20016,20017,20018,20019,20020,20021,20022,20023,20024,20025,20026,20027,20028,20029,20030,20031,20032,20033,20034,20035,20036,20037,20038,20039,20040,20041,20042,20043,20044,20045,20046,20047,20048,20049,20050,20051,20052,20053,20054,20055,20056,20057,20058,20059,20060,20061,20062,20063,20064,20065,20066,20067,20068,20069,20070,20071,20072,20073,20074,20075,20076,20077,20078,20079,20080,20081,20082,20083,20084,20085,20086,20087,20088,20089,20090,20091,20092,20093,20094,20095,20096,20097,20098,20099,20100,20101,20102,20103,20104,20105,20106,20107,20108,20109,20110,20111,20112,20113,20114,20115,20116,20117,20118,20119,20120,20121,20122,20123,20124,20125,20126,20127,20128,20129,20130,20131,20132,20133,20134,20135,20136,20137,20138,20139,20140,20141,20142,20143,20144,20145,20146,20147,20148,20149,20150,20151,20152,20153,20154,20155,20156,20157,20158,20159,20160,20161,20162,20163,20164,20165,20166,20167,20168,20169,20170,20171,20172,20173,20174,20175,20176,20177,20178,20179,20180,20181,20182,20183,20184,20185,20186,20187,20188,20189,20190,20191,20192,20193,20194,20195,20196,20197,20198,20199,20200,20201,20202,20203,20204,20205,20206,20207,20208,20209,20210,20211,20212,20213,20214,20215,20216,20217,20218,20219,20220,20221,20222,20223,20224,20225,20226,20227,20228,20229,20230,20231,20232,20233,20234,20235,20236,20237,20238,20239,20240,20241,20242,20243,20244,20245,20246,20247,20248,20249,20250,20251,20252,20253,20254,20255,20256,20257,20258,20259,20260,20261,20262,20263,20264,20265,20266,20267,20268,20269,20270,20271,20272,20273,20274,20275,20276,20277,20278,20279,20280,20281,20282,20283,20284,20285,20286,20287,20288,20289,20290,20291,20292,20293,20294,20295,20296,20297,20298,20299,20300,20301,20302,20303,20304,20305,20306,20307,20308,20309,20310,20311,20312,20313,20314,20315,20316,20317,20318,20319,20320,20321,20322,20323,20324,20325,20326,20327,20328,20329,20330,20331,20332,20333,20334,20335,20336,20337,20338,20339,20340,20341,20342,20343,20344,20345,20346,20347,20348,20349,20350,20351,20352,20353,20354,20355,20356,20357,20358,20359,20360,20361,20362,20363,20364,20365,20366,20367,20368,20369,20370,20371,20372,20373,20374,20375,20376,20377,20378,20379,20380,20381,20382,20383,20384,20385,20386,20387,20388,20389,20390,20391,20392,20393,20394,20395,20396,20397,20398,20399,20400,20401,20402,20403,20404,20405,20406,20407,20408,20409,20410,20411,20412,20413,20414,20415,20416,20417,20418,20419,20420,20421,20422,20423,20424,20425,20426,20427,20428,20429,20430,20431,20432,20433,20434,20435,20436,20437,20438,20439,20440,20441,20442,20443,20444,20445,20446,20447,20448,20449,20450,20451,20452,20453,20454,20455,20456,20457,20458,20459,20460,20461,20462,20463,20464,20465,20466,20467,20468,20469,20470,20471,20472,20473,20474,20475,20476,20477,20478,20479,20480,20481,20482,20483,20484,20485,20486,20487,20488,20489,20490,20491,20492,20493,20494,20495,20496,20497,20498,20499,20500,20501,20502,20503,20504,20505,20506,20507,20508,20509,20510,20511,20512,20513,20514,20515,20516,20517,20518,20519,20520,20521,20522,20523,20524,20525,20526,20527,20528,20529,20530,20531,20532,20533,20534,20535,20536,20537,20538,20539,20540,20541,20542,20543,20544,20545,20546,20547,20548,20549,20550,20551,20552,20553,20554,20555,20556,20557,20558,20559,20560,20561,20562,20563,20564,20565,20566,20567,20568,20569,20570,20571,20572,20573,20574,20575,20576,20577,20578,20579,20580,20581,20582,20583,20584,20585,20586,20587,20588,20589,20590,20591,20592,20593,20594,20595,20596,20597,20598,20599,20600,20601,20602,20603,20604,20605,20606,20607,20608,20609,20610,20611,20612,20613,20614,20615,20616,20617,20618,20619,20620,20621,20622,20623,20624,20625,20626,20627,20628,20629,20630,20631,20632,20633,20634,20635,20636,20637,20638,20639,20640,20641,20642,20643,20644,20645,20646,20647,20648,20649,20650,20651,20652,20653,20654,20655,20656,20657,20658,20659,20660,20661,20662,20663,20664,20665,20666,20667,20668,20669,20670,20671,20672,20673,20674,20675,20676,20677,20678,20679,20680,20681,20682,20683,20684,20685,20686,20687,20688,20689,20690,20691,20692,20693,20694,20695,20696,20697,20698,20699,20700,20701,20702,20703,20704,20705,20706,20707,20708,20709,20710,20711,20712,20713,20714,20715,20716,20717,20718,20719,20720,20721,20722,20723,20724,20725,20726,20727,20728,20729,20730,20731,20732,20733,20734,20735,20736,20737,20738,20739,20740,20741,20742,20743,20744,20745,20746,20747,20748,20749,20750,20751,20752,20753,20754,20755,20756,20757,20758,20759,20760,20761,20762,20763,20764,20765,20766,20767,20768,20769,20770,20771,20772,20773,20774,20775,20776,20777,20778,20779,20780,20781,20782,20783,20784,20785,20786,20787,20788,20789,20790,20791,20792,20793,20794,20795,20796,20797,20798,20799,20800,20801,20802,20803,20804,20805,20806,20807,20808,20809,20810,20811,20812,20813,20814,20815,20816,20817,20818,20819,20820,20821,20822,20823,20824,20825,20826,20827,20828,20829,20830,20831,20832,20833,20834,20835,20836,20837,20838,20839,20840,20841,20842,20843,20844,20845,20846,20847,20848,20849,20850,20851,20852,20853,20854,20855,20856,20857,20858,20859,20860,20861,20862,20863,20864,20865,20866,20867,20868,20869,20870,20871,20872,20873,20874,20875,20876,20877,20878,20879,20880,20881,20882,20883,20884,20885,20886,20887,20888,20889,20890,20891,20892,20893,20894,20895,20896,20897,20898,20899,20900,20901,20902,20903,20904,20905,20906,20907,20908,20909,20910,20911,20912,20913,20914,20915,20916,20917,20918,20919,20920,20921,20922,20923,20924,20925,20926,20927,20928,20929,20930,20931,20932,20933,20934,20935,20936,20937,20938,20939,20940,20941,20942,20943,20944,20945,20946,20947,20948,20949,20950,20951,20952,20953,20954,20955,20956,20957,20958,20959,20960,20961,20962,20963,20964,20965,20966,20967,20968,20969,20970,20971,20972,20973,20974,20975,20976,20977,20978,20979,20980,20981,20982,20983,20984,20985,20986,20987,20988,20989,20990,20991,20992,20993,20994,20995,20996,20997,20998,20999,21000,21001,21002,21003,21004,21005,21006,21007,21008,21009,21010,21011,21012,21013,21014,21015,21016,21017,21018,21019,21020,21021,21022,21023,21024,21025,21026,21027,21028,21029,21030,21031,21032,21033,21034,21035,21036,21037,21038,21039,21040,21041,21042,21043,21044,21045,21046,21047,21048,21049,21050,21051,21052,21053,21054,21055,21056,21057,21058,21059,21060,21061,21062,21063,21064,21065,21066,21067,21068,21069,21070,21071,21072,21073,21074,21075,21076,21077,21078,21079,21080,21081,21082,21083,21084,21085,21086,21087,21088,21089,21090,21091,21092,21093,21094,21095,21096,21097,21098,21099,21100,21101,21102,21103,21104,21105,21106,21107,21108,21109,21110,21111,21112,21113,21114,21115,21116,21117,21118,21119,21120,21121,21122,21123,21124,21125,21126,21127,21128,21129,21130,21131,21132,21133,21134,21135,21136,21137,21138,21139,21140,21141,21142,21143,21144,21145,21146,21147,21148,21149,21150,21151,21152,21153,21154,21155,21156,21157,21158,21159,21160,21161,21162,21163,21164,21165,21166,21167,21168,21169,21170,21171,21172,21173,21174,21175,21176,21177,21178,21179,21180,21181,21182,21183,21184,21185,21186,21187,21188,21189,21190,21191,21192,21193,21194,21195,21196,21197,21198,21199,21200,21201,21202,21203,21204,21205,21206,21207,21208,21209,21210,21211,21212,21213,21214,21215,21216,21217,21218,21219,21220,21221,21222,21223,21224,21225,21226,21227,21228,21229,21230,21231,21232,21233,21234,21235,21236,21237,21238,21239,21240,21241,21242,21243,21244,21245,21246,21247,21248,21249,21250,21251,21252,21253,21254,21255,21256,21257,21258,21259,21260,21261,21262,21263,21264,21265,21266,21267,21268,21269,21270,21271,21272,21273,21274,21275,21276,21277,21278,21279,21280,21281,21282,21283,21284,21285,21286,21287,21288,21289,21290,21291,21292,21293,21294,21295,21296,21297,21298,21299,21300,21301,21302,21303,21304,21305,21306,21307,21308,21309,21310,21311,21312,21313,21314,21315,21316,21317,21318,21319,21320,21321,21322,21323,21324,21325,21326,21327,21328,21329,21330,21331,21332,21333,21334,21335,21336,21337,21338,21339,21340,21341,21342,21343,21344,21345,21346,21347,21348,21349,21350,21351,21352,21353,21354,21355,21356,21357,21358,21359,21360,21361,21362,21363,21364,21365,21366,21367,21368,21369,21370,21371,21372,21373,21374,21375,21376,21377,21378,21379,21380,21381,21382,21383,21384,21385,21386,21387,21388,21389,21390,21391,21392,21393,21394,21395,21396,21397,21398,21399,21400,21401,21402,21403,21404,21405,21406,21407,21408,21409,21410,21411,21412,21413,21414,21415,21416,21417,21418,21419,21420,21421,21422,21423,21424,21425,21426,21427,21428,21429,21430,21431,21432,21433,21434,21435,21436,21437,21438,21439,21440,21441,21442,21443,21444,21445,21446,21447,21448,21449,21450,21451,21452,21453,21454,21455,21456,21457,21458,21459,21460,21461,21462,21463,21464,21465,21466,21467,21468,21469,21470,21471,21472,21473,21474,21475,21476,21477,21478,21479,21480,21481,21482,21483,21484,21485,21486,21487,21488,21489,21490,21491,21492,21493,21494,21495,21496,21497,21498,21499,21500,21501,21502,21503,21504,21505,21506,21507,21508,21509,21510,21511,21512,21513,21514,21515,21516,21517,21518,21519,21520,21521,21522,21523,21524,21525,21526,21527,21528,21529,21530,21531,21532,21533,21534,21535,21536,21537,21538,21539,21540,21541,21542,21543,21544,21545,21546,21547,21548,21549,21550,21551,21552,21553,21554,21555,21556,21557,21558,21559,21560,21561,21562,21563,21564,21565,21566,21567,21568,21569,21570,21571,21572,21573,21574,21575,21576,21577,21578,21579,21580,21581,21582,21583,21584,21585,21586,21587,21588,21589,21590,21591,21592,21593,21594,21595,21596,21597,21598,21599,21600,21601,21602,21603,21604,21605,21606,21607,21608,21609,21610,21611,21612,21613,21614,21615,21616,21617,21618,21619,21620,21621,21622,21623,21624,21625,21626,21627,21628,21629,21630,21631,21632,21633,21634,21635,21636,21637,21638,21639,21640,21641,21642,21643,21644,21645,21646,21647,21648,21649,21650,21651,21652,21653,21654,21655,21656,21657,21658,21659,21660,21661,21662,21663,21664,21665,21666,21667,21668,21669,21670,21671,21672,21673,21674,21675,21676,21677,21678,21679,21680,21681,21682,21683,21684,21685,21686,21687,21688,21689,21690,21691,21692,21693,21694,21695,21696,21697,21698,21699,21700,21701,21702,21703,21704,21705,21706,21707,21708,21709,21710,21711,21712,21713,21714,21715,21716,21717,21718,21719,21720,21721,21722,21723,21724,21725,21726,21727,21728,21729,21730,21731,21732,21733,21734,21735,21736,21737,21738,21739,21740,21741,21742,21743,21744,21745,21746,21747,21748,21749,21750,21751,21752,21753,21754,21755,21756,21757,21758,21759,21760,21761,21762,21763,21764,21765,21766,21767,21768,21769,21770,21771,21772,21773,21774,21775,21776,21777,21778,21779,21780,21781,21782,21783,21784,21785,21786,21787,21788,21789,21790,21791,21792,21793,21794,21795,21796,21797,21798,21799,21800,21801,21802,21803,21804,21805,21806,21807,21808,21809,21810,21811,21812,21813,21814,21815,21816,21817,21818,21819,21820,21821,21822,21823,21824,21825,21826,21827,21828,21829,21830,21831,21832,21833,21834,21835,21836,21837,21838,21839,21840,21841,21842,21843,21844,21845,21846,21847,21848,21849,21850,21851,21852,21853,21854,21855,21856,21857,21858,21859,21860,21861,21862,21863,21864,21865,21866,21867,21868,21869,21870,21871,21872,21873,21874,21875,21876,21877,21878,21879,21880,21881,21882,21883,21884,21885,21886,21887,21888,21889,21890,21891,21892,21893,21894,21895,21896,21897,21898,21899,21900,21901,21902,21903,21904,21905,21906,21907,21908,21909,21910,21911,21912,21913,21914,21915,21916,21917,21918,21919,21920,21921,21922,21923,21924,21925,21926,21927,21928,21929,21930,21931,21932,21933,21934,21935,21936,21937,21938,21939,21940,21941,21942,21943,21944,21945,21946,21947,21948,21949,21950,21951,21952,21953,21954,21955,21956,21957,21958,21959,21960,21961,21962,21963,21964,21965,21966,21967,21968,21969,21970,21971,21972,21973,21974,21975,21976,21977,21978,21979,21980,21981,21982,21983,21984,21985,21986,21987,21988,21989,21990,21991,21992,21993,21994,21995,21996,21997,21998,21999,22000,22001,22002,22003,22004,22005,22006,22007,22008,22009,22010,22011,22012,22013,22014,22015,22016,22017,22018,22019,22020,22021,22022,22023,22024,22025,22026,22027,22028,22029,22030,22031,22032,22033,22034,22035,22036,22037,22038,22039,22040,22041,22042,22043,22044,22045,22046,22047,22048,22049,22050,22051,22052,22053,22054,22055,22056,22057,22058,22059,22060,22061,22062,22063,22064,22065,22066,22067,22068,22069,22070,22071,22072,22073,22074,22075,22076,22077,22078,22079,22080,22081,22082,22083,22084,22085,22086,22087,22088,22089,22090,22091,22092,22093,22094,22095,22096,22097,22098,22099,22100,22101,22102,22103,22104,22105,22106,22107,22108,22109,22110,22111,22112,22113,22114,22115,22116,22117,22118,22119,22120,22121,22122,22123,22124,22125,22126,22127,22128,22129,22130,22131,22132,22133,22134,22135,22136,22137,22138,22139,22140,22141,22142,22143,22144,22145,22146,22147,22148,22149,22150,22151,22152,22153,22154,22155,22156,22157,22158,22159,22160,22161,22162,22163,22164,22165,22166,22167,22168,22169,22170,22171,22172,22173,22174,22175,22176,22177,22178,22179,22180,22181,22182,22183,22184,22185,22186,22187,22188,22189,22190,22191,22192,22193,22194,22195,22196,22197,22198,22199,22200,22201,22202,22203,22204,22205,22206,22207,22208,22209,22210,22211,22212,22213,22214,22215,22216,22217,22218,22219,22220,22221,22222,22223,22224,22225,22226,22227,22228,22229,22230,22231,22232,22233,22234,22235,22236,22237,22238,22239,22240,22241,22242,22243,22244,22245,22246,22247,22248,22249,22250,22251,22252,22253,22254,22255,22256,22257,22258,22259,22260,22261,22262,22263,22264,22265,22266,22267,22268,22269,22270,22271,22272,22273,22274,22275,22276,22277,22278,22279,22280,22281,22282,22283,22284,22285,22286,22287,22288,22289,22290,22291],{"date":71,"value":72},{"date":74,"value":72},{"date":76,"value":72},{"date":78,"value":72},{"date":80,"value":72},{"date":82,"value":72},{"date":84,"value":72},{"date":86,"value":72},{"date":88,"value":72},{"date":90,"value":72},{"date":92,"value":72},{"date":94,"value":72},{"date":96,"value":72},{"date":98,"value":72},{"date":100,"value":72},{"date":102,"value":72},{"date":104,"value":72},{"date":106,"value":72},{"date":108,"value":72},{"date":110,"value":72},{"date":112,"value":72},{"date":114,"value":72},{"date":116,"value":72},{"date":118,"value":72},{"date":120,"value":72},{"date":122,"value":72},{"date":124,"value":72},{"date":126,"value":72},{"date":128,"value":72},{"date":130,"value":72},{"date":132,"value":72},{"date":134,"value":72},{"date":136,"value":72},{"date":138,"value":72},{"date":140,"value":72},{"date":142,"value":72},{"date":144,"value":72},{"date":146,"value":72},{"date":148,"value":72},{"date":150,"value":72},{"date":152,"value":72},{"date":154,"value":72},{"date":156,"value":72},{"date":158,"value":72},{"date":160,"value":72},{"date":162,"value":72},{"date":164,"value":72},{"date":166,"value":72},{"date":168,"value":72},{"date":170,"value":72},{"date":172,"value":72},{"date":174,"value":72},{"date":176,"value":72},{"date":178,"value":72},{"date":180,"value":72},{"date":182,"value":72},{"date":184,"value":72},{"date":186,"value":72},{"date":188,"value":72},{"date":190,"value":72},{"date":192,"value":72},{"date":194,"value":72},{"date":196,"value":72},{"date":198,"value":72},{"date":200,"value":201},{"date":203,"value":204},{"date":206,"value":207},{"date":209,"value":210},{"date":212,"value":213},{"date":215,"value":216},{"date":218,"value":219},{"date":221,"value":222},{"date":224,"value":225},{"date":227,"value":228},{"date":230,"value":231},{"date":233,"value":234},{"date":236,"value":237},{"date":239,"value":240},{"date":242,"value":243},{"date":245,"value":246},{"date":248,"value":249},{"date":251,"value":252},{"date":254,"value":255},{"date":257,"value":258},{"date":260,"value":261},{"date":263,"value":264},{"date":266,"value":267},{"date":269,"value":270},{"date":272,"value":273},{"date":275,"value":276},{"date":278,"value":279},{"date":281,"value":282},{"date":284,"value":285},{"date":287,"value":288},{"date":290,"value":291},{"date":293,"value":294},{"date":296,"value":297},{"date":299,"value":300},{"date":302,"value":303},{"date":305,"value":306},{"date":308,"value":309},{"date":311,"value":312},{"date":314,"value":315},{"date":317,"value":318},{"date":320,"value":321},{"date":323,"value":324},{"date":326,"value":327},{"date":329,"value":330},{"date":332,"value":333},{"date":335,"value":336},{"date":338,"value":339},{"date":341,"value":342},{"date":344,"value":345},{"date":347,"value":348},{"date":350,"value":351},{"date":353,"value":354},{"date":356,"value":357},{"date":359,"value":360},{"date":362,"value":363},{"date":365,"value":366},{"date":368,"value":369},{"date":371,"value":372},{"date":374,"value":375},{"date":377,"value":378},{"date":380,"value":381},{"date":383,"value":384},{"date":386,"value":387},{"date":389,"value":390},{"date":392,"value":393},{"date":395,"value":396},{"date":398,"value":399},{"date":401,"value":402},{"date":404,"value":405},{"date":407,"value":408},{"date":410,"value":411},{"date":413,"value":414},{"date":416,"value":417},{"date":419,"value":420},{"date":422,"value":423},{"date":425,"value":426},{"date":428,"value":429},{"date":431,"value":432},{"date":434,"value":435},{"date":437,"value":438},{"date":440,"value":441},{"date":443,"value":444},{"date":446,"value":447},{"date":449,"value":450},{"date":452,"value":453},{"date":455,"value":456},{"date":458,"value":459},{"date":461,"value":462},{"date":464,"value":465},{"date":467,"value":468},{"date":470,"value":471},{"date":473,"value":474},{"date":476,"value":477},{"date":479,"value":480},{"date":482,"value":483},{"date":485,"value":486},{"date":488,"value":489},{"date":491,"value":492},{"date":494,"value":495},{"date":497,"value":498},{"date":500,"value":501},{"date":503,"value":504},{"date":506,"value":507},{"date":509,"value":510},{"date":512,"value":513},{"date":515,"value":516},{"date":518,"value":519},{"date":521,"value":522},{"date":524,"value":525},{"date":527,"value":528},{"date":530,"value":531},{"date":533,"value":534},{"date":536,"value":537},{"date":539,"value":540},{"date":542,"value":543},{"date":545,"value":546},{"date":548,"value":549},{"date":551,"value":552},{"date":554,"value":555},{"date":557,"value":558},{"date":560,"value":561},{"date":563,"value":564},{"date":566,"value":567},{"date":569,"value":570},{"date":572,"value":573},{"date":575,"value":576},{"date":578,"value":579},{"date":581,"value":582},{"date":584,"value":585},{"date":587,"value":588},{"date":590,"value":591},{"date":593,"value":594},{"date":596,"value":597},{"date":599,"value":600},{"date":602,"value":603},{"date":605,"value":606},{"date":608,"value":609},{"date":611,"value":612},{"date":614,"value":615},{"date":617,"value":618},{"date":620,"value":621},{"date":623,"value":624},{"date":626,"value":627},{"date":629,"value":630},{"date":632,"value":633},{"date":635,"value":636},{"date":638,"value":639},{"date":641,"value":642},{"date":644,"value":645},{"date":647,"value":648},{"date":650,"value":651},{"date":653,"value":654},{"date":656,"value":657},{"date":659,"value":660},{"date":662,"value":663},{"date":665,"value":666},{"date":668,"value":669},{"date":671,"value":672},{"date":674,"value":675},{"date":677,"value":678},{"date":680,"value":681},{"date":683,"value":684},{"date":686,"value":687},{"date":689,"value":690},{"date":692,"value":693},{"date":695,"value":696},{"date":698,"value":699},{"date":701,"value":702},{"date":704,"value":705},{"date":707,"value":708},{"date":710,"value":711},{"date":713,"value":714},{"date":716,"value":717},{"date":719,"value":720},{"date":722,"value":723},{"date":725,"value":726},{"date":728,"value":729},{"date":731,"value":732},{"date":734,"value":735},{"date":737,"value":738},{"date":740,"value":741},{"date":743,"value":744},{"date":746,"value":747},{"date":749,"value":750},{"date":752,"value":753},{"date":755,"value":756},{"date":758,"value":759},{"date":761,"value":762},{"date":764,"value":765},{"date":767,"value":768},{"date":770,"value":771},{"date":773,"value":774},{"date":776,"value":777},{"date":779,"value":780},{"date":782,"value":783},{"date":785,"value":786},{"date":788,"value":789},{"date":791,"value":792},{"date":794,"value":795},{"date":797,"value":798},{"date":800,"value":801},{"date":803,"value":804},{"date":806,"value":807},{"date":809,"value":810},{"date":812,"value":813},{"date":815,"value":816},{"date":818,"value":819},{"date":821,"value":822},{"date":824,"value":825},{"date":827,"value":828},{"date":830,"value":831},{"date":833,"value":834},{"date":836,"value":837},{"date":839,"value":840},{"date":842,"value":843},{"date":845,"value":846},{"date":848,"value":849},{"date":851,"value":852},{"date":854,"value":855},{"date":857,"value":858},{"date":860,"value":861},{"date":863,"value":864},{"date":866,"value":867},{"date":869,"value":870},{"date":872,"value":861},{"date":874,"value":875},{"date":877,"value":878},{"date":880,"value":881},{"date":883,"value":884},{"date":886,"value":887},{"date":889,"value":890},{"date":892,"value":893},{"date":895,"value":896},{"date":898,"value":899},{"date":901,"value":902},{"date":904,"value":905},{"date":907,"value":908},{"date":910,"value":911},{"date":913,"value":914},{"date":916,"value":917},{"date":919,"value":920},{"date":922,"value":923},{"date":925,"value":926},{"date":928,"value":929},{"date":931,"value":932},{"date":934,"value":935},{"date":937,"value":938},{"date":940,"value":941},{"date":943,"value":944},{"date":946,"value":947},{"date":949,"value":950},{"date":952,"value":953},{"date":955,"value":956},{"date":958,"value":959},{"date":961,"value":962},{"date":964,"value":965},{"date":967,"value":968},{"date":970,"value":971},{"date":973,"value":974},{"date":976,"value":977},{"date":979,"value":980},{"date":982,"value":983},{"date":985,"value":986},{"date":988,"value":989},{"date":991,"value":992},{"date":994,"value":995},{"date":997,"value":998},{"date":1000,"value":1001},{"date":1003,"value":1004},{"date":1006,"value":1007},{"date":1009,"value":1010},{"date":1012,"value":1013},{"date":1015,"value":1016},{"date":1018,"value":1019},{"date":1021,"value":1022},{"date":1024,"value":1025},{"date":1027,"value":1028},{"date":1030,"value":1031},{"date":1033,"value":1034},{"date":1036,"value":1037},{"date":1039,"value":1040},{"date":1042,"value":1043},{"date":1045,"value":1046},{"date":1048,"value":1049},{"date":1051,"value":1052},{"date":1054,"value":1055},{"date":1057,"value":1058},{"date":1060,"value":1061},{"date":1063,"value":1064},{"date":1066,"value":1067},{"date":1069,"value":1070},{"date":1072,"value":1073},{"date":1075,"value":1076},{"date":1078,"value":1079},{"date":1081,"value":1082},{"date":1084,"value":1085},{"date":1087,"value":1088},{"date":1090,"value":1091},{"date":1093,"value":1094},{"date":1096,"value":1097},{"date":1099,"value":1100},{"date":1102,"value":1103},{"date":1105,"value":1106},{"date":1108,"value":1109},{"date":1111,"value":1112},{"date":1114,"value":1115},{"date":1117,"value":1118},{"date":1120,"value":1121},{"date":1123,"value":1124},{"date":1126,"value":1127},{"date":1129,"value":1130},{"date":1132,"value":1133},{"date":1135,"value":1136},{"date":1138,"value":1139},{"date":1141,"value":1142},{"date":1144,"value":1145},{"date":1147,"value":1148},{"date":1150,"value":1151},{"date":1153,"value":1154},{"date":1156,"value":1157},{"date":1159,"value":1160},{"date":1162,"value":1163},{"date":1165,"value":1166},{"date":1168,"value":1169},{"date":1171,"value":1172},{"date":1174,"value":1175},{"date":1177,"value":1178},{"date":1180,"value":1181},{"date":1183,"value":1184},{"date":1186,"value":1187},{"date":1189,"value":1175},{"date":1191,"value":1192},{"date":1194,"value":1195},{"date":1197,"value":1198},{"date":1200,"value":1201},{"date":1203,"value":1204},{"date":1206,"value":1207},{"date":1209,"value":1210},{"date":1212,"value":1213},{"date":1215,"value":1216},{"date":1218,"value":1219},{"date":1221,"value":1222},{"date":1224,"value":1225},{"date":1227,"value":1228},{"date":1230,"value":1231},{"date":1233,"value":1234},{"date":1236,"value":1237},{"date":1239,"value":1240},{"date":1242,"value":1243},{"date":1245,"value":1246},{"date":1248,"value":1249},{"date":1251,"value":1252},{"date":1254,"value":1255},{"date":1257,"value":1258},{"date":1260,"value":1261},{"date":1263,"value":1264},{"date":1266,"value":1267},{"date":1269,"value":1270},{"date":1272,"value":1273},{"date":1275,"value":1276},{"date":1278,"value":1279},{"date":1281,"value":1282},{"date":1284,"value":1285},{"date":1287,"value":1288},{"date":1290,"value":1291},{"date":1293,"value":1294},{"date":1296,"value":1297},{"date":1299,"value":1300},{"date":1302,"value":1303},{"date":1305,"value":1306},{"date":1308,"value":1309},{"date":1311,"value":1312},{"date":1314,"value":1315},{"date":1317,"value":1318},{"date":1320,"value":1321},{"date":1323,"value":1324},{"date":1326,"value":1273},{"date":1328,"value":1061},{"date":1330,"value":1331},{"date":1333,"value":1334},{"date":1336,"value":1337},{"date":1339,"value":1340},{"date":1342,"value":1343},{"date":1345,"value":1346},{"date":1348,"value":1349},{"date":1351,"value":1352},{"date":1354,"value":1355},{"date":1357,"value":1358},{"date":1360,"value":1361},{"date":1363,"value":1364},{"date":1366,"value":1367},{"date":1369,"value":1370},{"date":1372,"value":1373},{"date":1375,"value":1376},{"date":1378,"value":1379},{"date":1381,"value":1382},{"date":1384,"value":1385},{"date":1387,"value":1388},{"date":1390,"value":1391},{"date":1393,"value":1394},{"date":1396,"value":1397},{"date":1399,"value":1400},{"date":1402,"value":1403},{"date":1405,"value":1406},{"date":1408,"value":1409},{"date":1411,"value":1412},{"date":1414,"value":1415},{"date":1417,"value":1418},{"date":1420,"value":1421},{"date":1423,"value":1424},{"date":1426,"value":1427},{"date":1429,"value":1430},{"date":1432,"value":1433},{"date":1435,"value":1436},{"date":1438,"value":1439},{"date":1441,"value":1442},{"date":1444,"value":1445},{"date":1447,"value":1448},{"date":1450,"value":1451},{"date":1453,"value":1454},{"date":1456,"value":1457},{"date":1459,"value":1460},{"date":1462,"value":1463},{"date":1465,"value":1466},{"date":1468,"value":1469},{"date":1471,"value":1472},{"date":1474,"value":1475},{"date":1477,"value":1478},{"date":1480,"value":1481},{"date":1483,"value":1484},{"date":1486,"value":1487},{"date":1489,"value":1490},{"date":1492,"value":1493},{"date":1495,"value":1496},{"date":1498,"value":1499},{"date":1501,"value":1502},{"date":1504,"value":1505},{"date":1507,"value":1508},{"date":1510,"value":1511},{"date":1513,"value":1514},{"date":1516,"value":1517},{"date":1519,"value":1520},{"date":1522,"value":1523},{"date":1525,"value":1526},{"date":1528,"value":1529},{"date":1531,"value":1532},{"date":1534,"value":1535},{"date":1537,"value":1538},{"date":1540,"value":1541},{"date":1543,"value":1544},{"date":1546,"value":1547},{"date":1549,"value":1550},{"date":1552,"value":1553},{"date":1555,"value":1556},{"date":1558,"value":1559},{"date":1561,"value":1562},{"date":1564,"value":1565},{"date":1567,"value":1568},{"date":1570,"value":1571},{"date":1573,"value":1574},{"date":1576,"value":1577},{"date":1579,"value":1580},{"date":1582,"value":1583},{"date":1585,"value":1586},{"date":1588,"value":1589},{"date":1591,"value":1592},{"date":1594,"value":1595},{"date":1597,"value":1598},{"date":1600,"value":1601},{"date":1603,"value":1604},{"date":1606,"value":1607},{"date":1609,"value":1610},{"date":1612,"value":1613},{"date":1615,"value":1616},{"date":1618,"value":1619},{"date":1621,"value":1622},{"date":1624,"value":1625},{"date":1627,"value":1628},{"date":1630,"value":1631},{"date":1633,"value":1634},{"date":1636,"value":1637},{"date":1639,"value":1640},{"date":1642,"value":1643},{"date":1645,"value":1646},{"date":1648,"value":1649},{"date":1651,"value":1652},{"date":1654,"value":1655},{"date":1657,"value":1658},{"date":1660,"value":1661},{"date":1663,"value":1664},{"date":1666,"value":1667},{"date":1669,"value":1670},{"date":1672,"value":1673},{"date":1675,"value":1676},{"date":1678,"value":1679},{"date":1681,"value":1682},{"date":1684,"value":1685},{"date":1687,"value":1688},{"date":1690,"value":1691},{"date":1693,"value":1694},{"date":1696,"value":1697},{"date":1699,"value":1700},{"date":1702,"value":1703},{"date":1705,"value":1706},{"date":1708,"value":1709},{"date":1711,"value":1712},{"date":1714,"value":1715},{"date":1717,"value":1718},{"date":1720,"value":1721},{"date":1723,"value":1724},{"date":1726,"value":1727},{"date":1729,"value":1730},{"date":1732,"value":1733},{"date":1735,"value":1736},{"date":1738,"value":1739},{"date":1741,"value":1742},{"date":1744,"value":1745},{"date":1747,"value":1748},{"date":1750,"value":1751},{"date":1753,"value":1754},{"date":1756,"value":1757},{"date":1759,"value":1760},{"date":1762,"value":1763},{"date":1765,"value":1766},{"date":1768,"value":1769},{"date":1771,"value":1772},{"date":1774,"value":1775},{"date":1777,"value":1778},{"date":1780,"value":1781},{"date":1783,"value":1784},{"date":1786,"value":1787},{"date":1789,"value":1790},{"date":1792,"value":1793},{"date":1795,"value":1796},{"date":1798,"value":1799},{"date":1801,"value":1802},{"date":1804,"value":1805},{"date":1807,"value":1808},{"date":1810,"value":1811},{"date":1813,"value":1814},{"date":1816,"value":1817},{"date":1819,"value":1820},{"date":1822,"value":1823},{"date":1825,"value":1826},{"date":1828,"value":1829},{"date":1831,"value":1832},{"date":1834,"value":1835},{"date":1837,"value":1838},{"date":1840,"value":1841},{"date":1843,"value":1844},{"date":1846,"value":1847},{"date":1849,"value":1850},{"date":1852,"value":1853},{"date":1855,"value":1856},{"date":1858,"value":1859},{"date":1861,"value":1862},{"date":1864,"value":1865},{"date":1867,"value":1868},{"date":1870,"value":1871},{"date":1873,"value":1874},{"date":1876,"value":1877},{"date":1879,"value":1880},{"date":1882,"value":1883},{"date":1885,"value":1886},{"date":1888,"value":1889},{"date":1891,"value":1892},{"date":1894,"value":1895},{"date":1897,"value":1898},{"date":1900,"value":1901},{"date":1903,"value":1904},{"date":1906,"value":1907},{"date":1909,"value":1910},{"date":1912,"value":1913},{"date":1915,"value":1916},{"date":1918,"value":1919},{"date":1921,"value":1922},{"date":1924,"value":1925},{"date":1927,"value":1928},{"date":1930,"value":1931},{"date":1933,"value":1934},{"date":1936,"value":1937},{"date":1939,"value":1940},{"date":1942,"value":1943},{"date":1945,"value":1946},{"date":1948,"value":1949},{"date":1951,"value":1952},{"date":1954,"value":1955},{"date":1957,"value":1958},{"date":1960,"value":1961},{"date":1963,"value":1964},{"date":1966,"value":1967},{"date":1969,"value":1970},{"date":1972,"value":1973},{"date":1975,"value":1976},{"date":1978,"value":1979},{"date":1981,"value":1982},{"date":1984,"value":1985},{"date":1987,"value":1988},{"date":1990,"value":1991},{"date":1993,"value":1994},{"date":1996,"value":1997},{"date":1999,"value":2000},{"date":2002,"value":2003},{"date":2005,"value":2006},{"date":2008,"value":2009},{"date":2011,"value":2012},{"date":2014,"value":2015},{"date":2017,"value":2018},{"date":2020,"value":2021},{"date":2023,"value":2024},{"date":2026,"value":2027},{"date":2029,"value":2030},{"date":2032,"value":2033},{"date":2035,"value":2036},{"date":2038,"value":2039},{"date":2041,"value":2042},{"date":2044,"value":2045},{"date":2047,"value":2048},{"date":2050,"value":2051},{"date":2053,"value":2054},{"date":2056,"value":2057},{"date":2059,"value":2060},{"date":2062,"value":2063},{"date":2065,"value":2066},{"date":2068,"value":2069},{"date":2071,"value":2072},{"date":2074,"value":2075},{"date":2077,"value":2078},{"date":2080,"value":2081},{"date":2083,"value":2084},{"date":2086,"value":2087},{"date":2089,"value":2090},{"date":2092,"value":2093},{"date":2095,"value":2096},{"date":2098,"value":2099},{"date":2101,"value":2102},{"date":2104,"value":2105},{"date":2107,"value":2108},{"date":2110,"value":2111},{"date":2113,"value":2114},{"date":2116,"value":2117},{"date":2119,"value":2120},{"date":2122,"value":2123},{"date":2125,"value":2126},{"date":2128,"value":2129},{"date":2131,"value":2132},{"date":2134,"value":2135},{"date":2137,"value":2138},{"date":2140,"value":2141},{"date":2143,"value":2144},{"date":2146,"value":2147},{"date":2149,"value":2150},{"date":2152,"value":2153},{"date":2155,"value":2156},{"date":2158,"value":2159},{"date":2161,"value":2162},{"date":2164,"value":2165},{"date":2167,"value":2168},{"date":2170,"value":2171},{"date":2173,"value":2174},{"date":2176,"value":2177},{"date":2179,"value":2180},{"date":2182,"value":2183},{"date":2185,"value":2186},{"date":2188,"value":2189},{"date":2191,"value":2192},{"date":2194,"value":2195},{"date":2197,"value":2198},{"date":2200,"value":2201},{"date":2203,"value":2204},{"date":2206,"value":2207},{"date":2209,"value":2210},{"date":2212,"value":2213},{"date":2215,"value":2216},{"date":2218,"value":2219},{"date":2221,"value":2222},{"date":2224,"value":2225},{"date":2227,"value":2228},{"date":2230,"value":2231},{"date":2233,"value":2234},{"date":2236,"value":2237},{"date":2239,"value":2240},{"date":2242,"value":2243},{"date":2245,"value":2246},{"date":2248,"value":2249},{"date":2251,"value":2252},{"date":2254,"value":2255},{"date":2257,"value":2258},{"date":2260,"value":2261},{"date":2263,"value":2264},{"date":2266,"value":2267},{"date":2269,"value":2270},{"date":2272,"value":2273},{"date":2275,"value":2276},{"date":2278,"value":2279},{"date":2281,"value":2282},{"date":2284,"value":2285},{"date":2287,"value":2288},{"date":2290,"value":2291},{"date":2293,"value":2294},{"date":2296,"value":2297},{"date":2299,"value":2300},{"date":2302,"value":2303},{"date":2305,"value":2306},{"date":2308,"value":2309},{"date":2311,"value":2213},{"date":2313,"value":2314},{"date":2316,"value":2317},{"date":2319,"value":2320},{"date":2322,"value":2323},{"date":2325,"value":2326},{"date":2328,"value":2329},{"date":2331,"value":2332},{"date":2334,"value":2335},{"date":2337,"value":2338},{"date":2340,"value":2341},{"date":2343,"value":2344},{"date":2346,"value":2347},{"date":2349,"value":2350},{"date":2352,"value":2353},{"date":2355,"value":2356},{"date":2358,"value":2359},{"date":2361,"value":2362},{"date":2364,"value":2365},{"date":2367,"value":2368},{"date":2370,"value":2371},{"date":2373,"value":2374},{"date":2376,"value":2377},{"date":2379,"value":2380},{"date":2382,"value":2383},{"date":2385,"value":2386},{"date":2388,"value":2389},{"date":2391,"value":2392},{"date":2394,"value":2395},{"date":2397,"value":2398},{"date":2400,"value":2401},{"date":2403,"value":2404},{"date":2406,"value":2407},{"date":2409,"value":2410},{"date":2412,"value":2413},{"date":2415,"value":2416},{"date":2418,"value":2419},{"date":2421,"value":2422},{"date":2424,"value":2425},{"date":2427,"value":2428},{"date":2430,"value":2431},{"date":2433,"value":2434},{"date":2436,"value":2437},{"date":2439,"value":2440},{"date":2442,"value":2443},{"date":2445,"value":2446},{"date":2448,"value":2449},{"date":2451,"value":2452},{"date":2454,"value":2455},{"date":2457,"value":2458},{"date":2460,"value":2461},{"date":2463,"value":2464},{"date":2466,"value":2467},{"date":2469,"value":2470},{"date":2472,"value":2473},{"date":2475,"value":2476},{"date":2478,"value":2479},{"date":2481,"value":2482},{"date":2484,"value":2485},{"date":2487,"value":2488},{"date":2490,"value":2491},{"date":2493,"value":2494},{"date":2496,"value":2497},{"date":2499,"value":2500},{"date":2502,"value":2503},{"date":2505,"value":2506},{"date":2508,"value":2509},{"date":2511,"value":2512},{"date":2514,"value":2515},{"date":2517,"value":2518},{"date":2520,"value":2521},{"date":2523,"value":2524},{"date":2526,"value":2527},{"date":2529,"value":2530},{"date":2532,"value":2533},{"date":2535,"value":2536},{"date":2538,"value":2539},{"date":2541,"value":2542},{"date":2544,"value":2545},{"date":2547,"value":2548},{"date":2550,"value":2551},{"date":2553,"value":2554},{"date":2556,"value":2557},{"date":2559,"value":2560},{"date":2562,"value":2563},{"date":2565,"value":2566},{"date":2568,"value":2569},{"date":2571,"value":2572},{"date":2574,"value":2575},{"date":2577,"value":2578},{"date":2580,"value":2581},{"date":2583,"value":2584},{"date":2586,"value":2587},{"date":2589,"value":2590},{"date":2592,"value":2593},{"date":2595,"value":2596},{"date":2598,"value":2599},{"date":2601,"value":2602},{"date":2604,"value":2605},{"date":2607,"value":2608},{"date":2610,"value":2611},{"date":2613,"value":2614},{"date":2616,"value":2617},{"date":2619,"value":2620},{"date":2622,"value":2623},{"date":2625,"value":2626},{"date":2628,"value":2629},{"date":2631,"value":2632},{"date":2634,"value":2635},{"date":2637,"value":2638},{"date":2640,"value":2641},{"date":2643,"value":2644},{"date":2646,"value":2647},{"date":2649,"value":2650},{"date":2652,"value":2653},{"date":2655,"value":2656},{"date":2658,"value":2659},{"date":2661,"value":2662},{"date":2664,"value":2665},{"date":2667,"value":2668},{"date":2670,"value":2671},{"date":2673,"value":2674},{"date":2676,"value":2677},{"date":2679,"value":2680},{"date":2682,"value":2683},{"date":2685,"value":2686},{"date":2688,"value":2689},{"date":2691,"value":2692},{"date":2694,"value":2695},{"date":2697,"value":2698},{"date":2700,"value":2701},{"date":2703,"value":2704},{"date":2706,"value":2707},{"date":2709,"value":2710},{"date":2712,"value":2713},{"date":2715,"value":2716},{"date":2718,"value":2719},{"date":2721,"value":2722},{"date":2724,"value":2725},{"date":2727,"value":2728},{"date":2730,"value":2731},{"date":2733,"value":2734},{"date":2736,"value":2737},{"date":2739,"value":2740},{"date":2742,"value":2743},{"date":2745,"value":2746},{"date":2748,"value":2749},{"date":2751,"value":2752},{"date":2754,"value":2755},{"date":2757,"value":2758},{"date":2760,"value":2761},{"date":2763,"value":2764},{"date":2766,"value":2767},{"date":2769,"value":2770},{"date":2772,"value":2773},{"date":2775,"value":2776},{"date":2778,"value":2779},{"date":2781,"value":2782},{"date":2784,"value":2785},{"date":2787,"value":2788},{"date":2790,"value":2791},{"date":2793,"value":2794},{"date":2796,"value":2797},{"date":2799,"value":2800},{"date":2802,"value":2803},{"date":2805,"value":2806},{"date":2808,"value":2809},{"date":2811,"value":2812},{"date":2814,"value":2815},{"date":2817,"value":2818},{"date":2820,"value":2821},{"date":2823,"value":2824},{"date":2826,"value":2827},{"date":2829,"value":2830},{"date":2832,"value":2833},{"date":2835,"value":2836},{"date":2838,"value":2839},{"date":2841,"value":2842},{"date":2844,"value":2845},{"date":2847,"value":2848},{"date":2850,"value":2851},{"date":2853,"value":2854},{"date":2856,"value":2857},{"date":2859,"value":2860},{"date":2862,"value":2863},{"date":2865,"value":2866},{"date":2868,"value":2869},{"date":2871,"value":2872},{"date":2874,"value":2875},{"date":2877,"value":2878},{"date":2880,"value":2881},{"date":2883,"value":2884},{"date":2886,"value":2887},{"date":2889,"value":2890},{"date":2892,"value":2893},{"date":2895,"value":2896},{"date":2898,"value":2021},{"date":2900,"value":2901},{"date":2903,"value":2904},{"date":2906,"value":2907},{"date":2909,"value":2910},{"date":2912,"value":2913},{"date":2915,"value":2916},{"date":2918,"value":2919},{"date":2921,"value":2922},{"date":2924,"value":2925},{"date":2927,"value":2928},{"date":2930,"value":2931},{"date":2933,"value":2934},{"date":2936,"value":2937},{"date":2939,"value":2940},{"date":2942,"value":2943},{"date":2945,"value":2946},{"date":2948,"value":2949},{"date":2951,"value":2952},{"date":2954,"value":2955},{"date":2957,"value":2958},{"date":2960,"value":2961},{"date":2963,"value":2964},{"date":2966,"value":2967},{"date":2969,"value":2970},{"date":2972,"value":2973},{"date":2975,"value":2976},{"date":2978,"value":2979},{"date":2981,"value":2982},{"date":2984,"value":2985},{"date":2987,"value":2988},{"date":2990,"value":2991},{"date":2993,"value":2994},{"date":2996,"value":2997},{"date":2999,"value":3000},{"date":3002,"value":3003},{"date":3005,"value":3006},{"date":3008,"value":3009},{"date":3011,"value":3012},{"date":3014,"value":3015},{"date":3017,"value":3018},{"date":3020,"value":3021},{"date":3023,"value":3024},{"date":3026,"value":3027},{"date":3029,"value":3030},{"date":3032,"value":3033},{"date":3035,"value":3036},{"date":3038,"value":3039},{"date":3041,"value":3042},{"date":3044,"value":3045},{"date":3047,"value":3048},{"date":3050,"value":3051},{"date":3053,"value":3054},{"date":3056,"value":3057},{"date":3059,"value":3060},{"date":3062,"value":3063},{"date":3065,"value":3066},{"date":3068,"value":3069},{"date":3071,"value":3072},{"date":3074,"value":3075},{"date":3077,"value":3078},{"date":3080,"value":3081},{"date":3083,"value":3084},{"date":3086,"value":3087},{"date":3089,"value":3090},{"date":3092,"value":3093},{"date":3095,"value":3096},{"date":3098,"value":3099},{"date":3101,"value":3102},{"date":3104,"value":3105},{"date":3107,"value":3108},{"date":3110,"value":3111},{"date":3113,"value":3114},{"date":3116,"value":3117},{"date":3119,"value":3120},{"date":3122,"value":3123},{"date":3125,"value":3126},{"date":3128,"value":3129},{"date":3131,"value":3132},{"date":3134,"value":3135},{"date":3137,"value":3138},{"date":3140,"value":3141},{"date":3143,"value":3144},{"date":3146,"value":3147},{"date":3149,"value":3150},{"date":3152,"value":3153},{"date":3155,"value":3156},{"date":3158,"value":3159},{"date":3161,"value":3162},{"date":3164,"value":3165},{"date":3167,"value":3168},{"date":3170,"value":3171},{"date":3173,"value":3174},{"date":3176,"value":3177},{"date":3179,"value":3180},{"date":3182,"value":3183},{"date":3185,"value":3186},{"date":3188,"value":3189},{"date":3191,"value":3192},{"date":3194,"value":3195},{"date":3197,"value":3198},{"date":3200,"value":3201},{"date":3203,"value":3204},{"date":3206,"value":3207},{"date":3209,"value":3210},{"date":3212,"value":3213},{"date":3215,"value":3216},{"date":3218,"value":3219},{"date":3221,"value":3222},{"date":3224,"value":3225},{"date":3227,"value":3228},{"date":3230,"value":3231},{"date":3233,"value":3234},{"date":3236,"value":3237},{"date":3239,"value":3240},{"date":3242,"value":3243},{"date":3245,"value":3246},{"date":3248,"value":3249},{"date":3251,"value":3252},{"date":3254,"value":3255},{"date":3257,"value":3258},{"date":3260,"value":3261},{"date":3263,"value":3264},{"date":3266,"value":3267},{"date":3269,"value":3270},{"date":3272,"value":3273},{"date":3275,"value":3276},{"date":3278,"value":3279},{"date":3281,"value":3282},{"date":3284,"value":3285},{"date":3287,"value":3288},{"date":3290,"value":3291},{"date":3293,"value":3294},{"date":3296,"value":3297},{"date":3299,"value":3300},{"date":3302,"value":3303},{"date":3305,"value":3306},{"date":3308,"value":3309},{"date":3311,"value":3312},{"date":3314,"value":3315},{"date":3317,"value":3318},{"date":3320,"value":3321},{"date":3323,"value":3324},{"date":3326,"value":3144},{"date":3328,"value":3329},{"date":3331,"value":3332},{"date":3334,"value":3335},{"date":3337,"value":3338},{"date":3340,"value":3341},{"date":3343,"value":3344},{"date":3346,"value":3347},{"date":3349,"value":3350},{"date":3352,"value":3353},{"date":3355,"value":3356},{"date":3358,"value":3359},{"date":3361,"value":3362},{"date":3364,"value":3365},{"date":3367,"value":3368},{"date":3370,"value":3371},{"date":3373,"value":3374},{"date":3376,"value":3377},{"date":3379,"value":3380},{"date":3382,"value":3383},{"date":3385,"value":3386},{"date":3388,"value":3389},{"date":3391,"value":3392},{"date":3394,"value":3395},{"date":3397,"value":3398},{"date":3400,"value":3401},{"date":3403,"value":3404},{"date":3406,"value":3407},{"date":3409,"value":3410},{"date":3412,"value":3413},{"date":3415,"value":3416},{"date":3418,"value":3419},{"date":3421,"value":3422},{"date":3424,"value":3425},{"date":3427,"value":3428},{"date":3430,"value":3431},{"date":3433,"value":3434},{"date":3436,"value":3437},{"date":3439,"value":3440},{"date":3442,"value":3443},{"date":3445,"value":3446},{"date":3448,"value":3449},{"date":3451,"value":3452},{"date":3454,"value":3455},{"date":3457,"value":3458},{"date":3460,"value":3461},{"date":3463,"value":3464},{"date":3466,"value":3467},{"date":3469,"value":3470},{"date":3472,"value":3473},{"date":3475,"value":3476},{"date":3478,"value":3479},{"date":3481,"value":3482},{"date":3484,"value":3485},{"date":3487,"value":3488},{"date":3490,"value":3491},{"date":3493,"value":3494},{"date":3496,"value":3497},{"date":3499,"value":3500},{"date":3502,"value":3503},{"date":3505,"value":3506},{"date":3508,"value":3509},{"date":3511,"value":3512},{"date":3514,"value":3515},{"date":3517,"value":3518},{"date":3520,"value":3521},{"date":3523,"value":3524},{"date":3526,"value":3527},{"date":3529,"value":3530},{"date":3532,"value":3533},{"date":3535,"value":3536},{"date":3538,"value":3539},{"date":3541,"value":3542},{"date":3544,"value":3545},{"date":3547,"value":3548},{"date":3550,"value":3551},{"date":3553,"value":3554},{"date":3556,"value":3557},{"date":3559,"value":3560},{"date":3562,"value":3563},{"date":3565,"value":3566},{"date":3568,"value":3569},{"date":3571,"value":3572},{"date":3574,"value":3575},{"date":3577,"value":3578},{"date":3580,"value":3581},{"date":3583,"value":3584},{"date":3586,"value":3587},{"date":3589,"value":3590},{"date":3592,"value":3593},{"date":3595,"value":3596},{"date":3598,"value":3599},{"date":3601,"value":3602},{"date":3604,"value":3605},{"date":3607,"value":3608},{"date":3610,"value":3611},{"date":3613,"value":3614},{"date":3616,"value":3617},{"date":3619,"value":3620},{"date":3622,"value":3623},{"date":3625,"value":3626},{"date":3628,"value":3629},{"date":3631,"value":3632},{"date":3634,"value":3635},{"date":3637,"value":3638},{"date":3640,"value":3641},{"date":3643,"value":3644},{"date":3646,"value":3647},{"date":3649,"value":3650},{"date":3652,"value":3653},{"date":3655,"value":2261},{"date":3657,"value":3658},{"date":3660,"value":3661},{"date":3663,"value":3664},{"date":3666,"value":3667},{"date":3669,"value":3670},{"date":3672,"value":3673},{"date":3675,"value":3676},{"date":3678,"value":3679},{"date":3681,"value":3682},{"date":3684,"value":3685},{"date":3687,"value":3688},{"date":3690,"value":3691},{"date":3693,"value":3694},{"date":3696,"value":3697},{"date":3699,"value":3700},{"date":3702,"value":3703},{"date":3705,"value":3706},{"date":3708,"value":3709},{"date":3711,"value":3712},{"date":3714,"value":3715},{"date":3717,"value":3718},{"date":3720,"value":3721},{"date":3723,"value":3724},{"date":3726,"value":3727},{"date":3729,"value":3730},{"date":3732,"value":3733},{"date":3735,"value":3736},{"date":3738,"value":3739},{"date":3741,"value":3742},{"date":3744,"value":3745},{"date":3747,"value":3748},{"date":3750,"value":3751},{"date":3753,"value":3754},{"date":3756,"value":3757},{"date":3759,"value":3760},{"date":3762,"value":3763},{"date":3765,"value":3766},{"date":3768,"value":3769},{"date":3771,"value":3772},{"date":3774,"value":3775},{"date":3777,"value":3778},{"date":3780,"value":3781},{"date":3783,"value":3784},{"date":3786,"value":3787},{"date":3789,"value":3790},{"date":3792,"value":3793},{"date":3795,"value":3796},{"date":3798,"value":3799},{"date":3801,"value":3802},{"date":3804,"value":3805},{"date":3807,"value":3808},{"date":3810,"value":3811},{"date":3813,"value":3814},{"date":3816,"value":3817},{"date":3819,"value":3820},{"date":3822,"value":3823},{"date":3825,"value":3826},{"date":3828,"value":3829},{"date":3831,"value":3832},{"date":3834,"value":3835},{"date":3837,"value":3838},{"date":3840,"value":3841},{"date":3843,"value":3844},{"date":3846,"value":3847},{"date":3849,"value":3850},{"date":3852,"value":3853},{"date":3855,"value":3856},{"date":3858,"value":3859},{"date":3861,"value":3862},{"date":3864,"value":3865},{"date":3867,"value":3868},{"date":3870,"value":3871},{"date":3873,"value":3874},{"date":3876,"value":3877},{"date":3879,"value":3880},{"date":3882,"value":3883},{"date":3885,"value":3886},{"date":3888,"value":3889},{"date":3891,"value":3892},{"date":3894,"value":3895},{"date":3897,"value":3898},{"date":3900,"value":3901},{"date":3903,"value":3904},{"date":3906,"value":3907},{"date":3909,"value":3910},{"date":3912,"value":3913},{"date":3915,"value":3916},{"date":3918,"value":3919},{"date":3921,"value":3922},{"date":3924,"value":3925},{"date":3927,"value":3928},{"date":3930,"value":3931},{"date":3933,"value":3934},{"date":3936,"value":3937},{"date":3939,"value":3940},{"date":3942,"value":3943},{"date":3945,"value":3946},{"date":3948,"value":3949},{"date":3951,"value":3952},{"date":3954,"value":3955},{"date":3957,"value":3958},{"date":3960,"value":3961},{"date":3963,"value":3964},{"date":3966,"value":3967},{"date":3969,"value":3970},{"date":3972,"value":3973},{"date":3975,"value":3976},{"date":3978,"value":3979},{"date":3981,"value":3982},{"date":3984,"value":3985},{"date":3987,"value":3988},{"date":3990,"value":3991},{"date":3993,"value":3994},{"date":3996,"value":3997},{"date":3999,"value":4000},{"date":4002,"value":4003},{"date":4005,"value":4006},{"date":4008,"value":4009},{"date":4011,"value":4012},{"date":4014,"value":4015},{"date":4017,"value":4018},{"date":4020,"value":4021},{"date":4023,"value":4024},{"date":4026,"value":4027},{"date":4029,"value":4030},{"date":4032,"value":3895},{"date":4034,"value":4035},{"date":4037,"value":4038},{"date":4040,"value":4041},{"date":4043,"value":4044},{"date":4046,"value":4047},{"date":4049,"value":4050},{"date":4052,"value":4053},{"date":4055,"value":4056},{"date":4058,"value":4059},{"date":4061,"value":4062},{"date":4064,"value":4065},{"date":4067,"value":4068},{"date":4070,"value":4071},{"date":4073,"value":4074},{"date":4076,"value":4077},{"date":4079,"value":4080},{"date":4082,"value":4083},{"date":4085,"value":4086},{"date":4088,"value":4089},{"date":4091,"value":4092},{"date":4094,"value":4095},{"date":4097,"value":4098},{"date":4100,"value":4101},{"date":4103,"value":4104},{"date":4106,"value":4107},{"date":4109,"value":4110},{"date":4112,"value":4113},{"date":4115,"value":4116},{"date":4118,"value":4119},{"date":4121,"value":4122},{"date":4124,"value":4125},{"date":4127,"value":4128},{"date":4130,"value":4131},{"date":4133,"value":4134},{"date":4136,"value":4137},{"date":4139,"value":4140},{"date":4142,"value":4143},{"date":4145,"value":4146},{"date":4148,"value":4149},{"date":4151,"value":4152},{"date":4154,"value":4155},{"date":4157,"value":4158},{"date":4160,"value":4161},{"date":4163,"value":4164},{"date":4166,"value":4167},{"date":4169,"value":4170},{"date":4172,"value":4173},{"date":4175,"value":4176},{"date":4178,"value":4179},{"date":4181,"value":4182},{"date":4184,"value":4185},{"date":4187,"value":4188},{"date":4190,"value":4191},{"date":4193,"value":4194},{"date":4196,"value":4197},{"date":4199,"value":4200},{"date":4202,"value":4203},{"date":4205,"value":4206},{"date":4208,"value":4209},{"date":4211,"value":4212},{"date":4214,"value":4215},{"date":4217,"value":4218},{"date":4220,"value":4221},{"date":4223,"value":4224},{"date":4226,"value":4227},{"date":4229,"value":4230},{"date":4232,"value":4233},{"date":4235,"value":4236},{"date":4238,"value":4239},{"date":4241,"value":4242},{"date":4244,"value":4245},{"date":4247,"value":4248},{"date":4250,"value":4251},{"date":4253,"value":4254},{"date":4256,"value":4257},{"date":4259,"value":4260},{"date":4262,"value":4263},{"date":4265,"value":4266},{"date":4268,"value":4269},{"date":4271,"value":4272},{"date":4274,"value":4275},{"date":4277,"value":4278},{"date":4280,"value":4281},{"date":4283,"value":4284},{"date":4286,"value":4287},{"date":4289,"value":4290},{"date":4292,"value":4293},{"date":4295,"value":4296},{"date":4298,"value":4299},{"date":4301,"value":4302},{"date":4304,"value":4305},{"date":4307,"value":4260},{"date":4309,"value":4310},{"date":4312,"value":4313},{"date":4315,"value":4316},{"date":4318,"value":4319},{"date":4321,"value":4322},{"date":4324,"value":4325},{"date":4327,"value":4328},{"date":4330,"value":4331},{"date":4333,"value":4334},{"date":4336,"value":4337},{"date":4339,"value":4340},{"date":4342,"value":4343},{"date":4345,"value":4346},{"date":4348,"value":4349},{"date":4351,"value":4352},{"date":4354,"value":4355},{"date":4357,"value":4358},{"date":4360,"value":4361},{"date":4363,"value":4364},{"date":4366,"value":4367},{"date":4369,"value":4370},{"date":4372,"value":4373},{"date":4375,"value":4376},{"date":4378,"value":4379},{"date":4381,"value":4382},{"date":4384,"value":4385},{"date":4387,"value":4388},{"date":4390,"value":4391},{"date":4393,"value":4394},{"date":4396,"value":4397},{"date":4399,"value":4400},{"date":4402,"value":4403},{"date":4405,"value":4406},{"date":4408,"value":4409},{"date":4411,"value":4412},{"date":4414,"value":4415},{"date":4417,"value":4418},{"date":4420,"value":4421},{"date":4423,"value":4424},{"date":4426,"value":4427},{"date":4429,"value":4430},{"date":4432,"value":4433},{"date":4435,"value":4436},{"date":4438,"value":4439},{"date":4441,"value":4442},{"date":4444,"value":4445},{"date":4447,"value":4448},{"date":4450,"value":4451},{"date":4453,"value":4454},{"date":4456,"value":4457},{"date":4459,"value":4460},{"date":4462,"value":4463},{"date":4465,"value":4466},{"date":4468,"value":4469},{"date":4471,"value":4472},{"date":4474,"value":4475},{"date":4477,"value":4478},{"date":4480,"value":4481},{"date":4483,"value":4484},{"date":4486,"value":4487},{"date":4489,"value":4490},{"date":4492,"value":4493},{"date":4495,"value":4496},{"date":4498,"value":4499},{"date":4501,"value":4502},{"date":4504,"value":4505},{"date":4507,"value":4508},{"date":4510,"value":4511},{"date":4513,"value":4514},{"date":4516,"value":4517},{"date":4519,"value":4520},{"date":4522,"value":4523},{"date":4525,"value":4526},{"date":4528,"value":4529},{"date":4531,"value":4532},{"date":4534,"value":4535},{"date":4537,"value":4538},{"date":4540,"value":4541},{"date":4543,"value":4544},{"date":4546,"value":4547},{"date":4549,"value":4550},{"date":4552,"value":4553},{"date":4555,"value":4556},{"date":4558,"value":4559},{"date":4561,"value":4562},{"date":4564,"value":4565},{"date":4567,"value":4568},{"date":4570,"value":4571},{"date":4573,"value":4574},{"date":4576,"value":4577},{"date":4579,"value":4580},{"date":4582,"value":4583},{"date":4585,"value":4586},{"date":4588,"value":4589},{"date":4591,"value":4592},{"date":4594,"value":4595},{"date":4597,"value":4598},{"date":4600,"value":4601},{"date":4603,"value":4604},{"date":4606,"value":4607},{"date":4609,"value":4610},{"date":4612,"value":4613},{"date":4615,"value":4616},{"date":4618,"value":4619},{"date":4621,"value":4622},{"date":4624,"value":4625},{"date":4627,"value":4628},{"date":4630,"value":4631},{"date":4633,"value":4634},{"date":4636,"value":4637},{"date":4639,"value":4640},{"date":4642,"value":4643},{"date":4645,"value":4646},{"date":4648,"value":4649},{"date":4651,"value":4652},{"date":4654,"value":4655},{"date":4657,"value":4658},{"date":4660,"value":4661},{"date":4663,"value":4664},{"date":4666,"value":4667},{"date":4669,"value":4670},{"date":4672,"value":4673},{"date":4675,"value":4676},{"date":4678,"value":4679},{"date":4681,"value":4682},{"date":4684,"value":4685},{"date":4687,"value":4688},{"date":4690,"value":4691},{"date":4693,"value":4694},{"date":4696,"value":4697},{"date":4699,"value":4700},{"date":4702,"value":4703},{"date":4705,"value":4706},{"date":4708,"value":4709},{"date":4711,"value":4712},{"date":4714,"value":4715},{"date":4717,"value":4718},{"date":4720,"value":4721},{"date":4723,"value":4724},{"date":4726,"value":4727},{"date":4729,"value":4730},{"date":4732,"value":4733},{"date":4735,"value":4736},{"date":4738,"value":4739},{"date":4741,"value":4742},{"date":4744,"value":4745},{"date":4747,"value":4748},{"date":4750,"value":4751},{"date":4753,"value":4754},{"date":4756,"value":4757},{"date":4759,"value":4760},{"date":4762,"value":4763},{"date":4765,"value":4766},{"date":4768,"value":4769},{"date":4771,"value":4772},{"date":4774,"value":4775},{"date":4777,"value":4778},{"date":4780,"value":4781},{"date":4783,"value":4784},{"date":4786,"value":4787},{"date":4789,"value":4790},{"date":4792,"value":4793},{"date":4795,"value":4796},{"date":4798,"value":4799},{"date":4801,"value":4802},{"date":4804,"value":4805},{"date":4807,"value":4808},{"date":4810,"value":4811},{"date":4813,"value":4814},{"date":4816,"value":4817},{"date":4819,"value":4820},{"date":4822,"value":4823},{"date":4825,"value":4826},{"date":4828,"value":4829},{"date":4831,"value":4832},{"date":4834,"value":4835},{"date":4837,"value":4838},{"date":4840,"value":4841},{"date":4843,"value":4844},{"date":4846,"value":4847},{"date":4849,"value":4850},{"date":4852,"value":4853},{"date":4855,"value":4856},{"date":4858,"value":4859},{"date":4861,"value":4862},{"date":4864,"value":4865},{"date":4867,"value":4868},{"date":4870,"value":4871},{"date":4873,"value":4874},{"date":4876,"value":4877},{"date":4879,"value":4880},{"date":4882,"value":4883},{"date":4885,"value":4886},{"date":4888,"value":4889},{"date":4891,"value":4892},{"date":4894,"value":4895},{"date":4897,"value":4898},{"date":4900,"value":4901},{"date":4903,"value":4904},{"date":4906,"value":4907},{"date":4909,"value":4910},{"date":4912,"value":4913},{"date":4915,"value":4916},{"date":4918,"value":4919},{"date":4921,"value":4922},{"date":4924,"value":4925},{"date":4927,"value":4928},{"date":4930,"value":4931},{"date":4933,"value":4934},{"date":4936,"value":4937},{"date":4939,"value":4940},{"date":4942,"value":4943},{"date":4945,"value":4946},{"date":4948,"value":4949},{"date":4951,"value":4952},{"date":4954,"value":4955},{"date":4957,"value":4958},{"date":4960,"value":4961},{"date":4963,"value":4964},{"date":4966,"value":4967},{"date":4969,"value":4970},{"date":4972,"value":4973},{"date":4975,"value":4976},{"date":4978,"value":4979},{"date":4981,"value":4982},{"date":4984,"value":4985},{"date":4987,"value":4988},{"date":4990,"value":4991},{"date":4993,"value":4994},{"date":4996,"value":4997},{"date":4999,"value":5000},{"date":5002,"value":5003},{"date":5005,"value":5006},{"date":5008,"value":5009},{"date":5011,"value":5012},{"date":5014,"value":5015},{"date":5017,"value":5018},{"date":5020,"value":5021},{"date":5023,"value":5024},{"date":5026,"value":5027},{"date":5029,"value":5030},{"date":5032,"value":5033},{"date":5035,"value":5036},{"date":5038,"value":5039},{"date":5041,"value":5042},{"date":5044,"value":5045},{"date":5047,"value":5048},{"date":5050,"value":5051},{"date":5053,"value":5054},{"date":5056,"value":5057},{"date":5059,"value":5060},{"date":5062,"value":5063},{"date":5065,"value":5066},{"date":5068,"value":5069},{"date":5071,"value":5072},{"date":5074,"value":5075},{"date":5077,"value":5078},{"date":5080,"value":5081},{"date":5083,"value":5084},{"date":5086,"value":5087},{"date":5089,"value":5090},{"date":5092,"value":5093},{"date":5095,"value":5096},{"date":5098,"value":5099},{"date":5101,"value":5102},{"date":5104,"value":5105},{"date":5107,"value":5108},{"date":5110,"value":5111},{"date":5113,"value":5114},{"date":5116,"value":5117},{"date":5119,"value":5120},{"date":5122,"value":5123},{"date":5125,"value":5126},{"date":5128,"value":5129},{"date":5131,"value":5132},{"date":5134,"value":5135},{"date":5137,"value":5138},{"date":5140,"value":5141},{"date":5143,"value":5144},{"date":5146,"value":5147},{"date":5149,"value":5150},{"date":5152,"value":5153},{"date":5155,"value":5156},{"date":5158,"value":5159},{"date":5161,"value":5162},{"date":5164,"value":5165},{"date":5167,"value":5168},{"date":5170,"value":5171},{"date":5173,"value":5174},{"date":5176,"value":5177},{"date":5179,"value":5180},{"date":5182,"value":5183},{"date":5185,"value":5186},{"date":5188,"value":5189},{"date":5191,"value":5192},{"date":5194,"value":5195},{"date":5197,"value":5198},{"date":5200,"value":5201},{"date":5203,"value":5204},{"date":5206,"value":5207},{"date":5209,"value":5210},{"date":5212,"value":5213},{"date":5215,"value":5216},{"date":5218,"value":5219},{"date":5221,"value":5222},{"date":5224,"value":5225},{"date":5227,"value":5228},{"date":5230,"value":5231},{"date":5233,"value":5234},{"date":5236,"value":5237},{"date":5239,"value":5240},{"date":5242,"value":5243},{"date":5245,"value":5246},{"date":5248,"value":5249},{"date":5251,"value":5252},{"date":5254,"value":5255},{"date":5257,"value":5258},{"date":5260,"value":5261},{"date":5263,"value":5264},{"date":5266,"value":5267},{"date":5269,"value":5270},{"date":5272,"value":5273},{"date":5275,"value":5276},{"date":5278,"value":5279},{"date":5281,"value":5282},{"date":5284,"value":4514},{"date":5286,"value":5287},{"date":5289,"value":5290},{"date":5292,"value":5293},{"date":5295,"value":5296},{"date":5298,"value":5299},{"date":5301,"value":5302},{"date":5304,"value":5305},{"date":5307,"value":5308},{"date":5310,"value":5311},{"date":5313,"value":5314},{"date":5316,"value":5317},{"date":5319,"value":5320},{"date":5322,"value":5323},{"date":5325,"value":5326},{"date":5328,"value":5329},{"date":5331,"value":5332},{"date":5334,"value":5335},{"date":5337,"value":5338},{"date":5340,"value":5341},{"date":5343,"value":5344},{"date":5346,"value":5347},{"date":5349,"value":5350},{"date":5352,"value":5353},{"date":5355,"value":5356},{"date":5358,"value":5359},{"date":5361,"value":5362},{"date":5364,"value":5365},{"date":5367,"value":5368},{"date":5370,"value":5371},{"date":5373,"value":5374},{"date":5376,"value":5377},{"date":5379,"value":5380},{"date":5382,"value":5383},{"date":5385,"value":5386},{"date":5388,"value":5389},{"date":5391,"value":5392},{"date":5394,"value":5395},{"date":5397,"value":5398},{"date":5400,"value":5401},{"date":5403,"value":5404},{"date":5406,"value":5407},{"date":5409,"value":5410},{"date":5412,"value":5413},{"date":5415,"value":5416},{"date":5418,"value":5419},{"date":5421,"value":5422},{"date":5424,"value":5425},{"date":5427,"value":5428},{"date":5430,"value":5431},{"date":5433,"value":5434},{"date":5436,"value":5437},{"date":5439,"value":5440},{"date":5442,"value":5443},{"date":5445,"value":5446},{"date":5448,"value":5446},{"date":5450,"value":5451},{"date":5453,"value":5454},{"date":5456,"value":5457},{"date":5459,"value":5460},{"date":5462,"value":5463},{"date":5465,"value":5463},{"date":5467,"value":5468},{"date":5470,"value":5471},{"date":5473,"value":5474},{"date":5476,"value":5477},{"date":5479,"value":5480},{"date":5482,"value":5483},{"date":5485,"value":5486},{"date":5488,"value":5489},{"date":5491,"value":5492},{"date":5494,"value":5495},{"date":5497,"value":5498},{"date":5500,"value":5501},{"date":5503,"value":5504},{"date":5506,"value":5507},{"date":5509,"value":5510},{"date":5512,"value":5513},{"date":5515,"value":5516},{"date":5518,"value":5519},{"date":5521,"value":5522},{"date":5524,"value":5525},{"date":5527,"value":5528},{"date":5530,"value":5531},{"date":5533,"value":5534},{"date":5536,"value":5537},{"date":5539,"value":5540},{"date":5542,"value":5543},{"date":5545,"value":5546},{"date":5548,"value":5549},{"date":5551,"value":5552},{"date":5554,"value":5555},{"date":5557,"value":5558},{"date":5560,"value":5561},{"date":5563,"value":5564},{"date":5566,"value":5567},{"date":5569,"value":5570},{"date":5572,"value":5573},{"date":5575,"value":5576},{"date":5578,"value":5579},{"date":5581,"value":5582},{"date":5584,"value":5585},{"date":5587,"value":5588},{"date":5590,"value":5591},{"date":5593,"value":5594},{"date":5596,"value":5597},{"date":5599,"value":5600},{"date":5602,"value":5603},{"date":5605,"value":5606},{"date":5608,"value":5609},{"date":5611,"value":5612},{"date":5614,"value":5615},{"date":5617,"value":5618},{"date":5620,"value":5621},{"date":5623,"value":5624},{"date":5626,"value":5627},{"date":5629,"value":5630},{"date":5632,"value":5633},{"date":5635,"value":5636},{"date":5638,"value":5639},{"date":5641,"value":5642},{"date":5644,"value":5645},{"date":5647,"value":5648},{"date":5650,"value":5651},{"date":5653,"value":5654},{"date":5656,"value":5657},{"date":5659,"value":5660},{"date":5662,"value":5663},{"date":5665,"value":5666},{"date":5668,"value":5669},{"date":5671,"value":5138},{"date":5673,"value":5674},{"date":5676,"value":5677},{"date":5679,"value":5680},{"date":5682,"value":5683},{"date":5685,"value":5686},{"date":5688,"value":5689},{"date":5691,"value":5692},{"date":5694,"value":5695},{"date":5697,"value":5698},{"date":5700,"value":5701},{"date":5703,"value":5704},{"date":5706,"value":5707},{"date":5709,"value":5710},{"date":5712,"value":5713},{"date":5715,"value":5716},{"date":5718,"value":5719},{"date":5721,"value":5722},{"date":5724,"value":5725},{"date":5727,"value":5728},{"date":5730,"value":5731},{"date":5733,"value":5734},{"date":5736,"value":5737},{"date":5739,"value":5740},{"date":5742,"value":5743},{"date":5745,"value":5746},{"date":5748,"value":5749},{"date":5751,"value":5752},{"date":5754,"value":5755},{"date":5757,"value":5758},{"date":5760,"value":5761},{"date":5763,"value":5764},{"date":5766,"value":5767},{"date":5769,"value":5770},{"date":5772,"value":5773},{"date":5775,"value":5776},{"date":5778,"value":5779},{"date":5781,"value":5782},{"date":5784,"value":5785},{"date":5787,"value":5788},{"date":5790,"value":5791},{"date":5793,"value":5794},{"date":5796,"value":5797},{"date":5799,"value":5800},{"date":5802,"value":5803},{"date":5805,"value":5806},{"date":5808,"value":5809},{"date":5811,"value":5812},{"date":5814,"value":5815},{"date":5817,"value":5818},{"date":5820,"value":5821},{"date":5823,"value":5824},{"date":5826,"value":5827},{"date":5829,"value":5830},{"date":5832,"value":5833},{"date":5835,"value":5836},{"date":5838,"value":5839},{"date":5841,"value":5842},{"date":5844,"value":5845},{"date":5847,"value":5848},{"date":5850,"value":5851},{"date":5853,"value":5854},{"date":5856,"value":5857},{"date":5859,"value":5860},{"date":5862,"value":5863},{"date":5865,"value":5866},{"date":5868,"value":5869},{"date":5871,"value":5872},{"date":5874,"value":5875},{"date":5877,"value":5878},{"date":5880,"value":5881},{"date":5883,"value":5884},{"date":5886,"value":5887},{"date":5889,"value":5890},{"date":5892,"value":5893},{"date":5895,"value":5896},{"date":5898,"value":5899},{"date":5901,"value":5902},{"date":5904,"value":5905},{"date":5907,"value":5908},{"date":5910,"value":5911},{"date":5913,"value":5914},{"date":5916,"value":5917},{"date":5919,"value":5920},{"date":5922,"value":5923},{"date":5925,"value":5926},{"date":5928,"value":5929},{"date":5931,"value":5932},{"date":5934,"value":5935},{"date":5937,"value":5938},{"date":5940,"value":5941},{"date":5943,"value":5944},{"date":5946,"value":5947},{"date":5949,"value":5950},{"date":5952,"value":5953},{"date":5955,"value":5956},{"date":5958,"value":5959},{"date":5961,"value":5962},{"date":5964,"value":5965},{"date":5967,"value":5968},{"date":5970,"value":5971},{"date":5973,"value":5129},{"date":5975,"value":5976},{"date":5978,"value":5979},{"date":5981,"value":5982},{"date":5984,"value":5985},{"date":5987,"value":5988},{"date":5990,"value":5991},{"date":5993,"value":5994},{"date":5996,"value":5135},{"date":5998,"value":5999},{"date":6001,"value":6002},{"date":6004,"value":6005},{"date":6007,"value":6008},{"date":6010,"value":6011},{"date":6013,"value":6014},{"date":6016,"value":6017},{"date":6019,"value":6020},{"date":6022,"value":6023},{"date":6025,"value":6026},{"date":6028,"value":6029},{"date":6031,"value":6032},{"date":6034,"value":6035},{"date":6037,"value":6038},{"date":6040,"value":6041},{"date":6043,"value":6044},{"date":6046,"value":6047},{"date":6049,"value":6050},{"date":6052,"value":6053},{"date":6055,"value":6056},{"date":6058,"value":6059},{"date":6061,"value":6062},{"date":6064,"value":6065},{"date":6067,"value":6068},{"date":6070,"value":6071},{"date":6073,"value":6074},{"date":6076,"value":6077},{"date":6079,"value":6080},{"date":6082,"value":6083},{"date":6085,"value":6086},{"date":6088,"value":6089},{"date":6091,"value":6092},{"date":6094,"value":6095},{"date":6097,"value":6098},{"date":6100,"value":6101},{"date":6103,"value":6104},{"date":6106,"value":6107},{"date":6109,"value":6110},{"date":6112,"value":6113},{"date":6115,"value":6116},{"date":6118,"value":6119},{"date":6121,"value":6122},{"date":6124,"value":6125},{"date":6127,"value":6128},{"date":6130,"value":6131},{"date":6133,"value":6134},{"date":6136,"value":6137},{"date":6139,"value":6140},{"date":6142,"value":6143},{"date":6145,"value":6146},{"date":6148,"value":6149},{"date":6151,"value":6152},{"date":6154,"value":6155},{"date":6157,"value":6158},{"date":6160,"value":6161},{"date":6163,"value":6164},{"date":6166,"value":6167},{"date":6169,"value":6170},{"date":6172,"value":6173},{"date":6175,"value":6176},{"date":6178,"value":6179},{"date":6181,"value":6182},{"date":6184,"value":6185},{"date":6187,"value":6188},{"date":6190,"value":6191},{"date":6193,"value":6194},{"date":6196,"value":6197},{"date":6199,"value":6200},{"date":6202,"value":6203},{"date":6205,"value":6206},{"date":6208,"value":6209},{"date":6211,"value":6212},{"date":6214,"value":6215},{"date":6217,"value":6218},{"date":6220,"value":6221},{"date":6223,"value":6224},{"date":6226,"value":6227},{"date":6229,"value":6230},{"date":6232,"value":6233},{"date":6235,"value":6236},{"date":6238,"value":6239},{"date":6241,"value":6242},{"date":6244,"value":6245},{"date":6247,"value":6248},{"date":6250,"value":6251},{"date":6253,"value":6254},{"date":6256,"value":6257},{"date":6259,"value":6260},{"date":6262,"value":6263},{"date":6265,"value":6266},{"date":6268,"value":6269},{"date":6271,"value":6272},{"date":6274,"value":6275},{"date":6277,"value":6278},{"date":6280,"value":6281},{"date":6283,"value":6284},{"date":6286,"value":6287},{"date":6289,"value":6290},{"date":6292,"value":6293},{"date":6295,"value":6296},{"date":6298,"value":6299},{"date":6301,"value":6302},{"date":6304,"value":6305},{"date":6307,"value":6308},{"date":6310,"value":6311},{"date":6313,"value":6314},{"date":6316,"value":6317},{"date":6319,"value":6320},{"date":6322,"value":6323},{"date":6325,"value":6326},{"date":6328,"value":6329},{"date":6331,"value":6332},{"date":6334,"value":6335},{"date":6337,"value":6338},{"date":6340,"value":6341},{"date":6343,"value":6344},{"date":6346,"value":6347},{"date":6349,"value":6350},{"date":6352,"value":6353},{"date":6355,"value":6356},{"date":6358,"value":6359},{"date":6361,"value":6362},{"date":6364,"value":6365},{"date":6367,"value":6368},{"date":6370,"value":6371},{"date":6373,"value":6374},{"date":6376,"value":6377},{"date":6379,"value":6380},{"date":6382,"value":6383},{"date":6385,"value":6386},{"date":6388,"value":6389},{"date":6391,"value":6392},{"date":6394,"value":6395},{"date":6397,"value":6398},{"date":6400,"value":6401},{"date":6403,"value":6404},{"date":6406,"value":6407},{"date":6409,"value":6410},{"date":6412,"value":6413},{"date":6415,"value":6416},{"date":6418,"value":6419},{"date":6421,"value":6422},{"date":6424,"value":6425},{"date":6427,"value":6428},{"date":6430,"value":6431},{"date":6433,"value":6434},{"date":6436,"value":6437},{"date":6439,"value":6440},{"date":6442,"value":6443},{"date":6445,"value":6446},{"date":6448,"value":6449},{"date":6451,"value":6452},{"date":6454,"value":6455},{"date":6457,"value":6458},{"date":6460,"value":6461},{"date":6463,"value":6464},{"date":6466,"value":6467},{"date":6469,"value":6470},{"date":6472,"value":6473},{"date":6475,"value":6476},{"date":6478,"value":6479},{"date":6481,"value":6482},{"date":6484,"value":6485},{"date":6487,"value":6488},{"date":6490,"value":6491},{"date":6493,"value":6494},{"date":6496,"value":6497},{"date":6499,"value":6500},{"date":6502,"value":6503},{"date":6505,"value":6506},{"date":6508,"value":6509},{"date":6511,"value":6512},{"date":6514,"value":6515},{"date":6517,"value":6518},{"date":6520,"value":6521},{"date":6523,"value":6524},{"date":6526,"value":6527},{"date":6529,"value":6530},{"date":6532,"value":6533},{"date":6535,"value":6536},{"date":6538,"value":6539},{"date":6541,"value":6542},{"date":6544,"value":6545},{"date":6547,"value":6548},{"date":6550,"value":6551},{"date":6553,"value":6554},{"date":6556,"value":6557},{"date":6559,"value":6560},{"date":6562,"value":6563},{"date":6565,"value":6566},{"date":6568,"value":6569},{"date":6571,"value":6572},{"date":6574,"value":6575},{"date":6577,"value":6578},{"date":6580,"value":6581},{"date":6583,"value":6584},{"date":6586,"value":6587},{"date":6589,"value":6590},{"date":6592,"value":6593},{"date":6595,"value":6596},{"date":6598,"value":6599},{"date":6601,"value":6602},{"date":6604,"value":6605},{"date":6607,"value":6608},{"date":6610,"value":6611},{"date":6613,"value":6614},{"date":6616,"value":6617},{"date":6619,"value":6620},{"date":6622,"value":6623},{"date":6625,"value":6626},{"date":6628,"value":6629},{"date":6631,"value":6632},{"date":6634,"value":6635},{"date":6637,"value":6638},{"date":6640,"value":6641},{"date":6643,"value":6644},{"date":6646,"value":6647},{"date":6649,"value":6650},{"date":6652,"value":6653},{"date":6655,"value":6656},{"date":6658,"value":6659},{"date":6661,"value":6662},{"date":6664,"value":6665},{"date":6667,"value":6668},{"date":6670,"value":6671},{"date":6673,"value":6674},{"date":6676,"value":6677},{"date":6679,"value":6680},{"date":6682,"value":6683},{"date":6685,"value":6686},{"date":6688,"value":6689},{"date":6691,"value":6692},{"date":6694,"value":6695},{"date":6697,"value":6698},{"date":6700,"value":6701},{"date":6703,"value":6704},{"date":6706,"value":6707},{"date":6709,"value":6710},{"date":6712,"value":6713},{"date":6715,"value":6716},{"date":6718,"value":6719},{"date":6721,"value":6722},{"date":6724,"value":6725},{"date":6727,"value":6683},{"date":6729,"value":6730},{"date":6732,"value":6733},{"date":6735,"value":6736},{"date":6738,"value":6739},{"date":6741,"value":6742},{"date":6744,"value":6745},{"date":6747,"value":6748},{"date":6750,"value":6751},{"date":6753,"value":6754},{"date":6756,"value":6757},{"date":6759,"value":6760},{"date":6762,"value":6763},{"date":6765,"value":6766},{"date":6768,"value":6769},{"date":6771,"value":6772},{"date":6774,"value":6775},{"date":6777,"value":6778},{"date":6780,"value":6781},{"date":6783,"value":6784},{"date":6786,"value":6787},{"date":6789,"value":6790},{"date":6792,"value":6793},{"date":6795,"value":6796},{"date":6798,"value":6799},{"date":6801,"value":6802},{"date":6804,"value":6805},{"date":6807,"value":6808},{"date":6810,"value":6811},{"date":6813,"value":6814},{"date":6816,"value":6817},{"date":6819,"value":6820},{"date":6822,"value":6823},{"date":6825,"value":6826},{"date":6828,"value":6829},{"date":6831,"value":6832},{"date":6834,"value":6835},{"date":6837,"value":6838},{"date":6840,"value":6841},{"date":6843,"value":6500},{"date":6845,"value":6846},{"date":6848,"value":6849},{"date":6851,"value":6852},{"date":6854,"value":6855},{"date":6857,"value":6858},{"date":6860,"value":6861},{"date":6863,"value":6864},{"date":6866,"value":6867},{"date":6869,"value":6870},{"date":6872,"value":6873},{"date":6875,"value":6876},{"date":6878,"value":6879},{"date":6881,"value":6882},{"date":6884,"value":6885},{"date":6887,"value":6888},{"date":6890,"value":6891},{"date":6893,"value":6894},{"date":6896,"value":6897},{"date":6899,"value":6900},{"date":6902,"value":6903},{"date":6905,"value":6906},{"date":6908,"value":6909},{"date":6911,"value":6912},{"date":6914,"value":6915},{"date":6917,"value":6918},{"date":6920,"value":6921},{"date":6923,"value":6924},{"date":6926,"value":6927},{"date":6929,"value":6930},{"date":6932,"value":6933},{"date":6935,"value":6936},{"date":6938,"value":6939},{"date":6941,"value":6942},{"date":6944,"value":6945},{"date":6947,"value":6948},{"date":6950,"value":6951},{"date":6953,"value":6954},{"date":6956,"value":6957},{"date":6959,"value":6960},{"date":6962,"value":6963},{"date":6965,"value":6966},{"date":6968,"value":6969},{"date":6971,"value":6972},{"date":6974,"value":6975},{"date":6977,"value":6978},{"date":6980,"value":6981},{"date":6983,"value":6984},{"date":6986,"value":6987},{"date":6989,"value":6990},{"date":6992,"value":6993},{"date":6995,"value":6996},{"date":6998,"value":6999},{"date":7001,"value":6966},{"date":7003,"value":7004},{"date":7006,"value":7007},{"date":7009,"value":7010},{"date":7012,"value":7013},{"date":7015,"value":7016},{"date":7018,"value":7019},{"date":7021,"value":7022},{"date":7024,"value":7025},{"date":7027,"value":7028},{"date":7030,"value":7031},{"date":7033,"value":7034},{"date":7036,"value":7037},{"date":7039,"value":7040},{"date":7042,"value":7043},{"date":7045,"value":7046},{"date":7048,"value":7049},{"date":7051,"value":7052},{"date":7054,"value":7055},{"date":7057,"value":7058},{"date":7060,"value":7061},{"date":7063,"value":7064},{"date":7066,"value":7067},{"date":7069,"value":7070},{"date":7072,"value":7073},{"date":7075,"value":7076},{"date":7078,"value":7079},{"date":7081,"value":7082},{"date":7084,"value":7085},{"date":7087,"value":7088},{"date":7090,"value":7091},{"date":7093,"value":7094},{"date":7096,"value":7097},{"date":7099,"value":7100},{"date":7102,"value":7103},{"date":7105,"value":7106},{"date":7108,"value":7109},{"date":7111,"value":7112},{"date":7114,"value":7115},{"date":7117,"value":7118},{"date":7120,"value":7121},{"date":7123,"value":7124},{"date":7126,"value":7127},{"date":7129,"value":7127},{"date":7131,"value":7132},{"date":7134,"value":7135},{"date":7137,"value":7138},{"date":7140,"value":7141},{"date":7143,"value":7144},{"date":7146,"value":7147},{"date":7149,"value":7150},{"date":7152,"value":7153},{"date":7155,"value":7156},{"date":7158,"value":7159},{"date":7161,"value":7162},{"date":7164,"value":7165},{"date":7167,"value":7168},{"date":7170,"value":7171},{"date":7173,"value":7174},{"date":7176,"value":7177},{"date":7179,"value":7180},{"date":7182,"value":7183},{"date":7185,"value":7186},{"date":7188,"value":7189},{"date":7191,"value":7192},{"date":7194,"value":7195},{"date":7197,"value":7198},{"date":7200,"value":7201},{"date":7203,"value":7204},{"date":7206,"value":7207},{"date":7209,"value":7210},{"date":7212,"value":7213},{"date":7215,"value":7216},{"date":7218,"value":7219},{"date":7221,"value":7222},{"date":7224,"value":7225},{"date":7227,"value":7228},{"date":7230,"value":7231},{"date":7233,"value":7234},{"date":7236,"value":7237},{"date":7239,"value":7240},{"date":7242,"value":7243},{"date":7245,"value":7246},{"date":7248,"value":7249},{"date":7251,"value":7252},{"date":7254,"value":7255},{"date":7257,"value":7258},{"date":7260,"value":7261},{"date":7263,"value":7264},{"date":7266,"value":7267},{"date":7269,"value":7270},{"date":7272,"value":7273},{"date":7275,"value":7276},{"date":7278,"value":7279},{"date":7281,"value":7282},{"date":7284,"value":7285},{"date":7287,"value":7288},{"date":7290,"value":7291},{"date":7293,"value":7294},{"date":7296,"value":7297},{"date":7299,"value":7300},{"date":7302,"value":7303},{"date":7305,"value":7306},{"date":7308,"value":7309},{"date":7311,"value":7312},{"date":7314,"value":7315},{"date":7317,"value":7318},{"date":7320,"value":7321},{"date":7323,"value":7324},{"date":7326,"value":7327},{"date":7329,"value":7330},{"date":7332,"value":7333},{"date":7335,"value":7336},{"date":7338,"value":7339},{"date":7341,"value":7342},{"date":7344,"value":7345},{"date":7347,"value":7348},{"date":7350,"value":7351},{"date":7353,"value":7354},{"date":7356,"value":7357},{"date":7359,"value":7360},{"date":7362,"value":7363},{"date":7365,"value":7366},{"date":7368,"value":7369},{"date":7371,"value":7372},{"date":7374,"value":7375},{"date":7377,"value":7378},{"date":7380,"value":7381},{"date":7383,"value":7384},{"date":7386,"value":7387},{"date":7389,"value":7390},{"date":7392,"value":7393},{"date":7395,"value":7396},{"date":7398,"value":7399},{"date":7401,"value":7402},{"date":7404,"value":7405},{"date":7407,"value":7408},{"date":7410,"value":7411},{"date":7413,"value":7414},{"date":7416,"value":7417},{"date":7419,"value":7420},{"date":7422,"value":7423},{"date":7425,"value":7426},{"date":7428,"value":7429},{"date":7431,"value":7432},{"date":7434,"value":7435},{"date":7437,"value":7438},{"date":7440,"value":7441},{"date":7443,"value":7444},{"date":7446,"value":7447},{"date":7449,"value":7450},{"date":7452,"value":7453},{"date":7455,"value":7456},{"date":7458,"value":7459},{"date":7461,"value":7462},{"date":7464,"value":7465},{"date":7467,"value":7468},{"date":7470,"value":7471},{"date":7473,"value":7474},{"date":7476,"value":7477},{"date":7479,"value":7480},{"date":7482,"value":7483},{"date":7485,"value":7486},{"date":7488,"value":7489},{"date":7491,"value":7492},{"date":7494,"value":7495},{"date":7497,"value":7498},{"date":7500,"value":7501},{"date":7503,"value":7504},{"date":7506,"value":7507},{"date":7509,"value":7510},{"date":7512,"value":7513},{"date":7515,"value":7516},{"date":7518,"value":7519},{"date":7521,"value":7522},{"date":7524,"value":7525},{"date":7527,"value":7528},{"date":7530,"value":7531},{"date":7533,"value":7534},{"date":7536,"value":7537},{"date":7539,"value":7540},{"date":7542,"value":7543},{"date":7545,"value":7546},{"date":7548,"value":7549},{"date":7551,"value":7552},{"date":7554,"value":7555},{"date":7557,"value":7558},{"date":7560,"value":7561},{"date":7563,"value":7564},{"date":7566,"value":7567},{"date":7569,"value":7570},{"date":7572,"value":7573},{"date":7575,"value":7576},{"date":7578,"value":7579},{"date":7581,"value":7582},{"date":7584,"value":7585},{"date":7587,"value":7588},{"date":7590,"value":7591},{"date":7593,"value":7594},{"date":7596,"value":7597},{"date":7599,"value":7600},{"date":7602,"value":7603},{"date":7605,"value":7606},{"date":7608,"value":7609},{"date":7611,"value":7612},{"date":7614,"value":7615},{"date":7617,"value":7618},{"date":7620,"value":7621},{"date":7623,"value":7624},{"date":7626,"value":7627},{"date":7629,"value":7630},{"date":7632,"value":7633},{"date":7635,"value":7636},{"date":7638,"value":7639},{"date":7641,"value":7642},{"date":7644,"value":7645},{"date":7647,"value":7648},{"date":7650,"value":7651},{"date":7653,"value":7654},{"date":7656,"value":7657},{"date":7659,"value":7660},{"date":7662,"value":7663},{"date":7665,"value":7666},{"date":7668,"value":7669},{"date":7671,"value":7672},{"date":7674,"value":7675},{"date":7677,"value":7678},{"date":7680,"value":7681},{"date":7683,"value":7684},{"date":7686,"value":7687},{"date":7689,"value":7690},{"date":7692,"value":7693},{"date":7695,"value":7696},{"date":7698,"value":7699},{"date":7701,"value":7702},{"date":7704,"value":7705},{"date":7707,"value":7708},{"date":7710,"value":7711},{"date":7713,"value":7714},{"date":7716,"value":7717},{"date":7719,"value":7720},{"date":7722,"value":7723},{"date":7725,"value":7726},{"date":7728,"value":7729},{"date":7731,"value":7732},{"date":7734,"value":7735},{"date":7737,"value":7738},{"date":7740,"value":7741},{"date":7743,"value":7744},{"date":7746,"value":7747},{"date":7749,"value":7750},{"date":7752,"value":7753},{"date":7755,"value":7756},{"date":7758,"value":7759},{"date":7761,"value":7762},{"date":7764,"value":7765},{"date":7767,"value":7768},{"date":7770,"value":7771},{"date":7773,"value":7774},{"date":7776,"value":7777},{"date":7779,"value":7780},{"date":7782,"value":7783},{"date":7785,"value":7786},{"date":7788,"value":7789},{"date":7791,"value":7792},{"date":7794,"value":7795},{"date":7797,"value":7798},{"date":7800,"value":7801},{"date":7803,"value":7804},{"date":7806,"value":7807},{"date":7809,"value":7810},{"date":7812,"value":7813},{"date":7815,"value":7816},{"date":7818,"value":7819},{"date":7821,"value":7822},{"date":7824,"value":7825},{"date":7827,"value":7828},{"date":7830,"value":7831},{"date":7833,"value":7834},{"date":7836,"value":7837},{"date":7839,"value":7840},{"date":7842,"value":7843},{"date":7845,"value":7846},{"date":7848,"value":7849},{"date":7851,"value":7852},{"date":7854,"value":7855},{"date":7857,"value":7858},{"date":7860,"value":7861},{"date":7863,"value":7864},{"date":7866,"value":7867},{"date":7869,"value":7870},{"date":7872,"value":7873},{"date":7875,"value":7876},{"date":7878,"value":7504},{"date":7880,"value":7881},{"date":7883,"value":7884},{"date":7886,"value":7887},{"date":7889,"value":7890},{"date":7892,"value":7893},{"date":7895,"value":7896},{"date":7898,"value":7899},{"date":7901,"value":7902},{"date":7904,"value":7905},{"date":7907,"value":7908},{"date":7910,"value":7911},{"date":7913,"value":7914},{"date":7916,"value":7917},{"date":7919,"value":7920},{"date":7922,"value":7923},{"date":7925,"value":7926},{"date":7928,"value":7929},{"date":7931,"value":7932},{"date":7934,"value":7935},{"date":7937,"value":7938},{"date":7940,"value":7941},{"date":7943,"value":7944},{"date":7946,"value":7947},{"date":7949,"value":7950},{"date":7952,"value":7953},{"date":7955,"value":7956},{"date":7958,"value":7959},{"date":7961,"value":7962},{"date":7964,"value":7965},{"date":7967,"value":7968},{"date":7970,"value":7971},{"date":7973,"value":7974},{"date":7976,"value":7977},{"date":7979,"value":7980},{"date":7982,"value":7983},{"date":7985,"value":7986},{"date":7988,"value":7989},{"date":7991,"value":7992},{"date":7994,"value":7995},{"date":7997,"value":7998},{"date":8000,"value":8001},{"date":8003,"value":8004},{"date":8006,"value":8007},{"date":8009,"value":8010},{"date":8012,"value":8013},{"date":8015,"value":8016},{"date":8018,"value":8019},{"date":8021,"value":8022},{"date":8024,"value":8025},{"date":8027,"value":8028},{"date":8030,"value":8031},{"date":8033,"value":8034},{"date":8036,"value":8037},{"date":8039,"value":8040},{"date":8042,"value":8043},{"date":8045,"value":8046},{"date":8048,"value":8049},{"date":8051,"value":8052},{"date":8054,"value":8055},{"date":8057,"value":8058},{"date":8060,"value":8061},{"date":8063,"value":8064},{"date":8066,"value":8067},{"date":8069,"value":8070},{"date":8072,"value":8073},{"date":8075,"value":8076},{"date":8078,"value":8079},{"date":8081,"value":8082},{"date":8084,"value":8085},{"date":8087,"value":8088},{"date":8090,"value":8091},{"date":8093,"value":8094},{"date":8096,"value":8097},{"date":8099,"value":8100},{"date":8102,"value":8103},{"date":8105,"value":8106},{"date":8108,"value":8109},{"date":8111,"value":8112},{"date":8114,"value":8115},{"date":8117,"value":8118},{"date":8120,"value":8121},{"date":8123,"value":8124},{"date":8126,"value":8127},{"date":8129,"value":8082},{"date":8131,"value":8132},{"date":8134,"value":8135},{"date":8137,"value":8138},{"date":8140,"value":8141},{"date":8143,"value":8144},{"date":8146,"value":8147},{"date":8149,"value":8150},{"date":8152,"value":8153},{"date":8155,"value":8156},{"date":8158,"value":8159},{"date":8161,"value":8162},{"date":8164,"value":8165},{"date":8167,"value":8168},{"date":8170,"value":8171},{"date":8173,"value":8174},{"date":8176,"value":8177},{"date":8179,"value":8180},{"date":8182,"value":8183},{"date":8185,"value":8186},{"date":8188,"value":8189},{"date":8191,"value":8192},{"date":8194,"value":8195},{"date":8197,"value":8198},{"date":8200,"value":8201},{"date":8203,"value":8204},{"date":8206,"value":8207},{"date":8209,"value":8210},{"date":8212,"value":8213},{"date":8215,"value":8216},{"date":8218,"value":8219},{"date":8221,"value":8222},{"date":8224,"value":8225},{"date":8227,"value":8228},{"date":8230,"value":8231},{"date":8233,"value":8234},{"date":8236,"value":8237},{"date":8239,"value":8240},{"date":8242,"value":8243},{"date":8245,"value":8246},{"date":8248,"value":8249},{"date":8251,"value":8252},{"date":8254,"value":8255},{"date":8257,"value":8258},{"date":8260,"value":8261},{"date":8263,"value":8264},{"date":8266,"value":8267},{"date":8269,"value":8270},{"date":8272,"value":8273},{"date":8275,"value":8276},{"date":8278,"value":8279},{"date":8281,"value":8282},{"date":8284,"value":8285},{"date":8287,"value":8288},{"date":8290,"value":8291},{"date":8293,"value":8294},{"date":8296,"value":8297},{"date":8299,"value":8300},{"date":8302,"value":8303},{"date":8305,"value":8306},{"date":8308,"value":8309},{"date":8311,"value":8312},{"date":8314,"value":8315},{"date":8317,"value":8318},{"date":8320,"value":8321},{"date":8323,"value":8324},{"date":8326,"value":8327},{"date":8329,"value":8330},{"date":8332,"value":8333},{"date":8335,"value":8336},{"date":8338,"value":8339},{"date":8341,"value":8342},{"date":8344,"value":8345},{"date":8347,"value":8348},{"date":8350,"value":8351},{"date":8353,"value":8354},{"date":8356,"value":8357},{"date":8359,"value":8360},{"date":8362,"value":8363},{"date":8365,"value":8366},{"date":8368,"value":8369},{"date":8371,"value":8372},{"date":8374,"value":8375},{"date":8377,"value":8378},{"date":8380,"value":8381},{"date":8383,"value":8384},{"date":8386,"value":8387},{"date":8389,"value":8390},{"date":8392,"value":8393},{"date":8395,"value":8396},{"date":8398,"value":8399},{"date":8401,"value":8402},{"date":8404,"value":8405},{"date":8407,"value":8408},{"date":8410,"value":8411},{"date":8413,"value":8414},{"date":8416,"value":8417},{"date":8419,"value":8420},{"date":8422,"value":8423},{"date":8425,"value":8426},{"date":8428,"value":8429},{"date":8431,"value":8432},{"date":8434,"value":8435},{"date":8437,"value":8438},{"date":8440,"value":8441},{"date":8443,"value":8444},{"date":8446,"value":8447},{"date":8449,"value":8450},{"date":8452,"value":8453},{"date":8455,"value":8456},{"date":8458,"value":8459},{"date":8461,"value":8462},{"date":8464,"value":8465},{"date":8467,"value":8468},{"date":8470,"value":8471},{"date":8473,"value":8474},{"date":8476,"value":8477},{"date":8479,"value":8480},{"date":8482,"value":8483},{"date":8485,"value":8486},{"date":8488,"value":8489},{"date":8491,"value":8492},{"date":8494,"value":8495},{"date":8497,"value":8498},{"date":8500,"value":8501},{"date":8503,"value":7989},{"date":8505,"value":8506},{"date":8508,"value":8509},{"date":8511,"value":8512},{"date":8514,"value":8515},{"date":8517,"value":8518},{"date":8520,"value":8521},{"date":8523,"value":8524},{"date":8526,"value":8527},{"date":8529,"value":8530},{"date":8532,"value":8533},{"date":8535,"value":8536},{"date":8538,"value":8539},{"date":8541,"value":8542},{"date":8544,"value":8545},{"date":8547,"value":8548},{"date":8550,"value":8551},{"date":8553,"value":8554},{"date":8556,"value":8557},{"date":8559,"value":7675},{"date":8561,"value":8562},{"date":8564,"value":8565},{"date":8567,"value":8568},{"date":8570,"value":8571},{"date":8573,"value":8574},{"date":8576,"value":8577},{"date":8579,"value":8580},{"date":8582,"value":8583},{"date":8585,"value":8586},{"date":8588,"value":8589},{"date":8591,"value":8592},{"date":8594,"value":8595},{"date":8597,"value":8598},{"date":8600,"value":8601},{"date":8603,"value":8604},{"date":8606,"value":8607},{"date":8609,"value":8610},{"date":8612,"value":8613},{"date":8615,"value":8616},{"date":8618,"value":8619},{"date":8621,"value":8622},{"date":8624,"value":8625},{"date":8627,"value":8628},{"date":8630,"value":8631},{"date":8633,"value":8634},{"date":8636,"value":8637},{"date":8639,"value":8640},{"date":8642,"value":8643},{"date":8645,"value":8646},{"date":8648,"value":8649},{"date":8651,"value":8652},{"date":8654,"value":8655},{"date":8657,"value":8658},{"date":8660,"value":8661},{"date":8663,"value":8664},{"date":8666,"value":8643},{"date":8668,"value":8669},{"date":8671,"value":8672},{"date":8674,"value":8675},{"date":8677,"value":8678},{"date":8680,"value":8681},{"date":8683,"value":8684},{"date":8686,"value":8687},{"date":8689,"value":8690},{"date":8692,"value":8693},{"date":8695,"value":8696},{"date":8698,"value":8699},{"date":8701,"value":8702},{"date":8704,"value":8705},{"date":8707,"value":8708},{"date":8710,"value":8711},{"date":8713,"value":8714},{"date":8716,"value":8717},{"date":8719,"value":8720},{"date":8722,"value":8723},{"date":8725,"value":8726},{"date":8728,"value":8729},{"date":8731,"value":8732},{"date":8734,"value":8735},{"date":8737,"value":8738},{"date":8740,"value":8741},{"date":8743,"value":8744},{"date":8746,"value":8747},{"date":8749,"value":8750},{"date":8752,"value":8753},{"date":8755,"value":8756},{"date":8758,"value":8759},{"date":8761,"value":8762},{"date":8764,"value":8765},{"date":8767,"value":8768},{"date":8770,"value":8771},{"date":8773,"value":8774},{"date":8776,"value":8777},{"date":8779,"value":8780},{"date":8782,"value":8783},{"date":8785,"value":8786},{"date":8788,"value":8789},{"date":8791,"value":8792},{"date":8794,"value":8795},{"date":8797,"value":8798},{"date":8800,"value":8801},{"date":8803,"value":8804},{"date":8806,"value":8807},{"date":8809,"value":8810},{"date":8812,"value":8813},{"date":8815,"value":8816},{"date":8818,"value":8819},{"date":8821,"value":8822},{"date":8824,"value":8825},{"date":8827,"value":8828},{"date":8830,"value":8831},{"date":8833,"value":8834},{"date":8836,"value":8837},{"date":8839,"value":8840},{"date":8842,"value":8843},{"date":8845,"value":8846},{"date":8848,"value":8849},{"date":8851,"value":8852},{"date":8854,"value":8855},{"date":8857,"value":8858},{"date":8860,"value":8861},{"date":8863,"value":8864},{"date":8866,"value":8867},{"date":8869,"value":8870},{"date":8872,"value":8873},{"date":8875,"value":8876},{"date":8878,"value":8879},{"date":8881,"value":8882},{"date":8884,"value":8885},{"date":8887,"value":8888},{"date":8890,"value":8891},{"date":8893,"value":8894},{"date":8896,"value":8897},{"date":8899,"value":8900},{"date":8902,"value":8903},{"date":8905,"value":8906},{"date":8908,"value":8909},{"date":8911,"value":8912},{"date":8914,"value":8915},{"date":8917,"value":8918},{"date":8920,"value":8921},{"date":8923,"value":8924},{"date":8926,"value":8927},{"date":8929,"value":8930},{"date":8932,"value":8933},{"date":8935,"value":8936},{"date":8938,"value":8939},{"date":8941,"value":8942},{"date":8944,"value":8945},{"date":8947,"value":8948},{"date":8950,"value":8951},{"date":8953,"value":8954},{"date":8956,"value":8957},{"date":8959,"value":8960},{"date":8962,"value":8963},{"date":8965,"value":8966},{"date":8968,"value":8969},{"date":8971,"value":7738},{"date":8973,"value":8034},{"date":8975,"value":8976},{"date":8978,"value":8979},{"date":8981,"value":8867},{"date":8983,"value":8984},{"date":8986,"value":8987},{"date":8989,"value":8990},{"date":8992,"value":8993},{"date":8995,"value":8996},{"date":8998,"value":8999},{"date":9001,"value":9002},{"date":9004,"value":9005},{"date":9007,"value":9008},{"date":9010,"value":9011},{"date":9013,"value":9014},{"date":9016,"value":9017},{"date":9019,"value":9020},{"date":9022,"value":9023},{"date":9025,"value":9026},{"date":9028,"value":9029},{"date":9031,"value":9032},{"date":9034,"value":9035},{"date":9037,"value":9038},{"date":9040,"value":9041},{"date":9043,"value":9044},{"date":9046,"value":9047},{"date":9049,"value":9050},{"date":9052,"value":9053},{"date":9055,"value":9056},{"date":9058,"value":9059},{"date":9061,"value":9062},{"date":9064,"value":9065},{"date":9067,"value":9068},{"date":9070,"value":9071},{"date":9073,"value":9074},{"date":9076,"value":9077},{"date":9079,"value":9080},{"date":9082,"value":9083},{"date":9085,"value":9086},{"date":9088,"value":9089},{"date":9091,"value":9092},{"date":9094,"value":9095},{"date":9097,"value":9098},{"date":9100,"value":9101},{"date":9103,"value":9104},{"date":9106,"value":9107},{"date":9109,"value":9110},{"date":9112,"value":9113},{"date":9115,"value":9116},{"date":9118,"value":9119},{"date":9121,"value":9122},{"date":9124,"value":9125},{"date":9127,"value":9128},{"date":9130,"value":9131},{"date":9133,"value":9134},{"date":9136,"value":9137},{"date":9139,"value":9140},{"date":9142,"value":9143},{"date":9145,"value":9146},{"date":9148,"value":9149},{"date":9151,"value":9152},{"date":9154,"value":9155},{"date":9157,"value":9158},{"date":9160,"value":9161},{"date":9163,"value":9164},{"date":9166,"value":9167},{"date":9169,"value":9170},{"date":9172,"value":9173},{"date":9175,"value":9176},{"date":9178,"value":9179},{"date":9181,"value":9182},{"date":9184,"value":9185},{"date":9187,"value":9188},{"date":9190,"value":9191},{"date":9193,"value":9194},{"date":9196,"value":9197},{"date":9199,"value":9200},{"date":9202,"value":9203},{"date":9205,"value":9206},{"date":9208,"value":9209},{"date":9211,"value":9212},{"date":9214,"value":9215},{"date":9217,"value":9218},{"date":9220,"value":9221},{"date":9223,"value":9224},{"date":9226,"value":9227},{"date":9229,"value":9230},{"date":9232,"value":9233},{"date":9235,"value":9236},{"date":9238,"value":9239},{"date":9241,"value":9242},{"date":9244,"value":9245},{"date":9247,"value":9248},{"date":9250,"value":9251},{"date":9253,"value":9254},{"date":9256,"value":9257},{"date":9259,"value":9260},{"date":9262,"value":9263},{"date":9265,"value":9266},{"date":9268,"value":9269},{"date":9271,"value":9272},{"date":9274,"value":9275},{"date":9277,"value":9278},{"date":9280,"value":9281},{"date":9283,"value":9284},{"date":9286,"value":9287},{"date":9289,"value":9290},{"date":9292,"value":9293},{"date":9295,"value":9296},{"date":9298,"value":9299},{"date":9301,"value":9302},{"date":9304,"value":9305},{"date":9307,"value":9308},{"date":9310,"value":9311},{"date":9313,"value":9314},{"date":9316,"value":9317},{"date":9319,"value":9320},{"date":9322,"value":9323},{"date":9325,"value":9326},{"date":9328,"value":9329},{"date":9331,"value":9332},{"date":9334,"value":9335},{"date":9337,"value":9338},{"date":9340,"value":9341},{"date":9343,"value":9344},{"date":9346,"value":9347},{"date":9349,"value":9350},{"date":9352,"value":9353},{"date":9355,"value":9356},{"date":9358,"value":9359},{"date":9361,"value":9362},{"date":9364,"value":9365},{"date":9367,"value":9368},{"date":9370,"value":9371},{"date":9373,"value":9374},{"date":9376,"value":9377},{"date":9379,"value":9380},{"date":9382,"value":9383},{"date":9385,"value":9386},{"date":9388,"value":9389},{"date":9391,"value":9392},{"date":9394,"value":9395},{"date":9397,"value":9398},{"date":9400,"value":9401},{"date":9403,"value":9404},{"date":9406,"value":9407},{"date":9409,"value":9410},{"date":9412,"value":9404},{"date":9414,"value":9415},{"date":9417,"value":9418},{"date":9420,"value":9421},{"date":9423,"value":9424},{"date":9426,"value":9427},{"date":9429,"value":9430},{"date":9432,"value":9433},{"date":9435,"value":9436},{"date":9438,"value":9439},{"date":9441,"value":9442},{"date":9444,"value":9445},{"date":9447,"value":9448},{"date":9450,"value":9451},{"date":9453,"value":9454},{"date":9456,"value":9457},{"date":9459,"value":9460},{"date":9462,"value":9463},{"date":9465,"value":9466},{"date":9468,"value":9469},{"date":9471,"value":9472},{"date":9474,"value":9475},{"date":9477,"value":9478},{"date":9480,"value":9481},{"date":9483,"value":9484},{"date":9486,"value":9487},{"date":9489,"value":9490},{"date":9492,"value":9493},{"date":9495,"value":9496},{"date":9498,"value":9499},{"date":9501,"value":9502},{"date":9504,"value":9505},{"date":9507,"value":9508},{"date":9510,"value":9511},{"date":9513,"value":9514},{"date":9516,"value":9517},{"date":9519,"value":9520},{"date":9522,"value":9523},{"date":9525,"value":9526},{"date":9528,"value":9529},{"date":9531,"value":9532},{"date":9534,"value":9535},{"date":9537,"value":9538},{"date":9540,"value":9541},{"date":9543,"value":9544},{"date":9546,"value":9547},{"date":9549,"value":9550},{"date":9552,"value":9553},{"date":9555,"value":9556},{"date":9558,"value":9559},{"date":9561,"value":9562},{"date":9564,"value":9565},{"date":9567,"value":9568},{"date":9570,"value":9571},{"date":9573,"value":9574},{"date":9576,"value":9577},{"date":9579,"value":9580},{"date":9582,"value":9583},{"date":9585,"value":9586},{"date":9588,"value":9589},{"date":9591,"value":9592},{"date":9594,"value":9595},{"date":9597,"value":9598},{"date":9600,"value":9601},{"date":9603,"value":9604},{"date":9606,"value":9607},{"date":9609,"value":9610},{"date":9612,"value":9613},{"date":9615,"value":9616},{"date":9618,"value":9619},{"date":9621,"value":9622},{"date":9624,"value":9625},{"date":9627,"value":9628},{"date":9630,"value":9631},{"date":9633,"value":9634},{"date":9636,"value":9637},{"date":9639,"value":9640},{"date":9642,"value":9643},{"date":9645,"value":9646},{"date":9648,"value":9649},{"date":9651,"value":9652},{"date":9654,"value":9655},{"date":9657,"value":9658},{"date":9660,"value":9661},{"date":9663,"value":9664},{"date":9666,"value":9667},{"date":9669,"value":9670},{"date":9672,"value":9673},{"date":9675,"value":9676},{"date":9678,"value":9679},{"date":9681,"value":9682},{"date":9684,"value":9685},{"date":9687,"value":9688},{"date":9690,"value":9691},{"date":9693,"value":9694},{"date":9696,"value":9697},{"date":9699,"value":9700},{"date":9702,"value":9703},{"date":9705,"value":9706},{"date":9708,"value":9709},{"date":9711,"value":9712},{"date":9714,"value":9715},{"date":9717,"value":9718},{"date":9720,"value":9721},{"date":9723,"value":9724},{"date":9726,"value":9727},{"date":9729,"value":9730},{"date":9732,"value":9733},{"date":9735,"value":9736},{"date":9738,"value":9739},{"date":9741,"value":9742},{"date":9744,"value":9745},{"date":9747,"value":9748},{"date":9750,"value":9751},{"date":9753,"value":9754},{"date":9756,"value":9757},{"date":9759,"value":9760},{"date":9762,"value":9763},{"date":9765,"value":9766},{"date":9768,"value":9769},{"date":9771,"value":9772},{"date":9774,"value":9775},{"date":9777,"value":9778},{"date":9780,"value":9781},{"date":9783,"value":9784},{"date":9786,"value":9787},{"date":9789,"value":9790},{"date":9792,"value":9793},{"date":9795,"value":9796},{"date":9798,"value":9799},{"date":9801,"value":9802},{"date":9804,"value":9805},{"date":9807,"value":9808},{"date":9810,"value":9811},{"date":9813,"value":9814},{"date":9816,"value":9817},{"date":9819,"value":9820},{"date":9822,"value":9823},{"date":9825,"value":9826},{"date":9828,"value":9829},{"date":9831,"value":9832},{"date":9834,"value":9835},{"date":9837,"value":9838},{"date":9840,"value":9841},{"date":9843,"value":9844},{"date":9846,"value":9847},{"date":9849,"value":9850},{"date":9852,"value":9853},{"date":9855,"value":9856},{"date":9858,"value":9859},{"date":9861,"value":9862},{"date":9864,"value":9865},{"date":9867,"value":9868},{"date":9870,"value":9871},{"date":9873,"value":9874},{"date":9876,"value":9877},{"date":9879,"value":9880},{"date":9882,"value":9883},{"date":9885,"value":9886},{"date":9888,"value":9889},{"date":9891,"value":9892},{"date":9894,"value":9895},{"date":9897,"value":9898},{"date":9900,"value":9901},{"date":9903,"value":9904},{"date":9906,"value":9907},{"date":9909,"value":9910},{"date":9912,"value":9913},{"date":9915,"value":9916},{"date":9918,"value":9919},{"date":9921,"value":9922},{"date":9924,"value":9925},{"date":9927,"value":9928},{"date":9930,"value":9931},{"date":9933,"value":9934},{"date":9936,"value":9937},{"date":9939,"value":9940},{"date":9942,"value":9943},{"date":9945,"value":9946},{"date":9948,"value":9949},{"date":9951,"value":9952},{"date":9954,"value":9955},{"date":9957,"value":9958},{"date":9960,"value":9961},{"date":9963,"value":9964},{"date":9966,"value":9967},{"date":9969,"value":9970},{"date":9972,"value":9973},{"date":9975,"value":9976},{"date":9978,"value":9979},{"date":9981,"value":9982},{"date":9984,"value":9985},{"date":9987,"value":9988},{"date":9990,"value":9991},{"date":9993,"value":9994},{"date":9996,"value":9997},{"date":9999,"value":10000},{"date":10002,"value":10003},{"date":10005,"value":10006},{"date":10008,"value":10009},{"date":10011,"value":10012},{"date":10014,"value":10015},{"date":10017,"value":10018},{"date":10020,"value":10021},{"date":10023,"value":10024},{"date":10026,"value":10027},{"date":10029,"value":10030},{"date":10032,"value":10033},{"date":10035,"value":10036},{"date":10038,"value":10039},{"date":10041,"value":10042},{"date":10044,"value":10045},{"date":10047,"value":10048},{"date":10050,"value":10051},{"date":10053,"value":10054},{"date":10056,"value":10057},{"date":10059,"value":10060},{"date":10062,"value":10063},{"date":10065,"value":10066},{"date":10068,"value":10069},{"date":10071,"value":10072},{"date":10074,"value":10075},{"date":10077,"value":10078},{"date":10080,"value":10081},{"date":10083,"value":10084},{"date":10086,"value":10087},{"date":10089,"value":10090},{"date":10092,"value":10093},{"date":10095,"value":10096},{"date":10098,"value":10099},{"date":10101,"value":10102},{"date":10104,"value":10105},{"date":10107,"value":10108},{"date":10110,"value":10111},{"date":10113,"value":10114},{"date":10116,"value":10117},{"date":10119,"value":10120},{"date":10122,"value":10123},{"date":10125,"value":10126},{"date":10128,"value":10129},{"date":10131,"value":10129},{"date":10133,"value":10134},{"date":10136,"value":10137},{"date":10139,"value":10140},{"date":10142,"value":10143},{"date":10145,"value":10146},{"date":10148,"value":10149},{"date":10151,"value":10152},{"date":10154,"value":10155},{"date":10157,"value":10158},{"date":10160,"value":10161},{"date":10163,"value":10164},{"date":10166,"value":10167},{"date":10169,"value":10170},{"date":10172,"value":10173},{"date":10175,"value":10176},{"date":10178,"value":10179},{"date":10181,"value":10182},{"date":10184,"value":10185},{"date":10187,"value":10188},{"date":10190,"value":10191},{"date":10193,"value":10194},{"date":10196,"value":10197},{"date":10199,"value":10200},{"date":10202,"value":10203},{"date":10205,"value":10206},{"date":10208,"value":10209},{"date":10211,"value":10212},{"date":10214,"value":10215},{"date":10217,"value":10218},{"date":10220,"value":10221},{"date":10223,"value":10224},{"date":10226,"value":10227},{"date":10229,"value":10230},{"date":10232,"value":10233},{"date":10235,"value":10236},{"date":10238,"value":10239},{"date":10241,"value":10242},{"date":10244,"value":10245},{"date":10247,"value":10248},{"date":10250,"value":10251},{"date":10253,"value":10254},{"date":10256,"value":10257},{"date":10259,"value":10260},{"date":10262,"value":10263},{"date":10265,"value":10266},{"date":10268,"value":10269},{"date":10271,"value":10272},{"date":10274,"value":10275},{"date":10277,"value":10278},{"date":10280,"value":10281},{"date":10283,"value":10284},{"date":10286,"value":10287},{"date":10289,"value":10290},{"date":10292,"value":10293},{"date":10295,"value":10296},{"date":10298,"value":10299},{"date":10301,"value":10302},{"date":10304,"value":10305},{"date":10307,"value":10308},{"date":10310,"value":10311},{"date":10313,"value":10314},{"date":10316,"value":10317},{"date":10319,"value":10320},{"date":10322,"value":10323},{"date":10325,"value":10326},{"date":10328,"value":10329},{"date":10331,"value":10332},{"date":10334,"value":10335},{"date":10337,"value":10338},{"date":10340,"value":9931},{"date":10342,"value":10343},{"date":10345,"value":10346},{"date":10348,"value":10349},{"date":10351,"value":10352},{"date":10354,"value":10355},{"date":10357,"value":10358},{"date":10360,"value":10361},{"date":10363,"value":10364},{"date":10366,"value":10367},{"date":10369,"value":10370},{"date":10372,"value":10373},{"date":10375,"value":10376},{"date":10378,"value":10379},{"date":10381,"value":10382},{"date":10384,"value":10385},{"date":10387,"value":10388},{"date":10390,"value":10391},{"date":10393,"value":10394},{"date":10396,"value":10397},{"date":10399,"value":10400},{"date":10402,"value":10403},{"date":10405,"value":10406},{"date":10408,"value":10409},{"date":10411,"value":10412},{"date":10414,"value":10415},{"date":10417,"value":10418},{"date":10420,"value":10421},{"date":10423,"value":10424},{"date":10426,"value":10427},{"date":10429,"value":10430},{"date":10432,"value":10433},{"date":10435,"value":10436},{"date":10438,"value":10439},{"date":10441,"value":10442},{"date":10444,"value":10445},{"date":10447,"value":10448},{"date":10450,"value":10451},{"date":10453,"value":10454},{"date":10456,"value":10457},{"date":10459,"value":10460},{"date":10462,"value":10463},{"date":10465,"value":10466},{"date":10468,"value":10469},{"date":10471,"value":10472},{"date":10474,"value":10475},{"date":10477,"value":10478},{"date":10480,"value":10481},{"date":10483,"value":10484},{"date":10486,"value":10487},{"date":10489,"value":10490},{"date":10492,"value":10493},{"date":10495,"value":10496},{"date":10498,"value":10499},{"date":10501,"value":10502},{"date":10504,"value":10505},{"date":10507,"value":10508},{"date":10510,"value":10511},{"date":10513,"value":10514},{"date":10516,"value":10517},{"date":10519,"value":10520},{"date":10522,"value":10523},{"date":10525,"value":10526},{"date":10528,"value":10529},{"date":10531,"value":10532},{"date":10534,"value":10535},{"date":10537,"value":10538},{"date":10540,"value":10541},{"date":10543,"value":10544},{"date":10546,"value":10547},{"date":10549,"value":10550},{"date":10552,"value":10553},{"date":10555,"value":10556},{"date":10558,"value":10559},{"date":10561,"value":10562},{"date":10564,"value":10565},{"date":10567,"value":10568},{"date":10570,"value":10571},{"date":10573,"value":10574},{"date":10576,"value":10577},{"date":10579,"value":10580},{"date":10582,"value":10583},{"date":10585,"value":10586},{"date":10588,"value":10589},{"date":10591,"value":10592},{"date":10594,"value":10595},{"date":10597,"value":10598},{"date":10600,"value":10601},{"date":10603,"value":10604},{"date":10606,"value":10607},{"date":10609,"value":10610},{"date":10612,"value":10613},{"date":10615,"value":10616},{"date":10618,"value":10619},{"date":10621,"value":10622},{"date":10624,"value":10625},{"date":10627,"value":10628},{"date":10630,"value":10631},{"date":10633,"value":10634},{"date":10636,"value":10637},{"date":10639,"value":10640},{"date":10642,"value":10643},{"date":10645,"value":10646},{"date":10648,"value":10649},{"date":10651,"value":10652},{"date":10654,"value":10655},{"date":10657,"value":10658},{"date":10660,"value":10661},{"date":10663,"value":10664},{"date":10666,"value":10667},{"date":10669,"value":10278},{"date":10671,"value":10672},{"date":10674,"value":10675},{"date":10677,"value":10678},{"date":10680,"value":10681},{"date":10683,"value":10684},{"date":10686,"value":10687},{"date":10689,"value":10690},{"date":10692,"value":10693},{"date":10695,"value":10696},{"date":10698,"value":10699},{"date":10701,"value":10702},{"date":10704,"value":10705},{"date":10707,"value":10708},{"date":10710,"value":10711},{"date":10713,"value":10714},{"date":10716,"value":10717},{"date":10719,"value":10720},{"date":10722,"value":10723},{"date":10725,"value":10726},{"date":10728,"value":10729},{"date":10731,"value":10732},{"date":10734,"value":10735},{"date":10737,"value":10738},{"date":10740,"value":10741},{"date":10743,"value":10744},{"date":10746,"value":10747},{"date":10749,"value":10750},{"date":10752,"value":10753},{"date":10755,"value":10756},{"date":10758,"value":10759},{"date":10761,"value":10762},{"date":10764,"value":10765},{"date":10767,"value":10768},{"date":10770,"value":10771},{"date":10773,"value":10774},{"date":10776,"value":10777},{"date":10779,"value":10780},{"date":10782,"value":10783},{"date":10785,"value":10786},{"date":10788,"value":10789},{"date":10791,"value":10792},{"date":10794,"value":10795},{"date":10797,"value":10798},{"date":10800,"value":10801},{"date":10803,"value":10804},{"date":10806,"value":10807},{"date":10809,"value":10810},{"date":10812,"value":10813},{"date":10815,"value":10816},{"date":10818,"value":10819},{"date":10821,"value":10822},{"date":10824,"value":10825},{"date":10827,"value":10828},{"date":10830,"value":10831},{"date":10833,"value":10834},{"date":10836,"value":10837},{"date":10839,"value":10840},{"date":10842,"value":10843},{"date":10845,"value":10846},{"date":10848,"value":10849},{"date":10851,"value":10852},{"date":10854,"value":10855},{"date":10857,"value":10858},{"date":10860,"value":10861},{"date":10863,"value":10864},{"date":10866,"value":10867},{"date":10869,"value":10870},{"date":10872,"value":10873},{"date":10875,"value":10876},{"date":10878,"value":10879},{"date":10881,"value":10882},{"date":10884,"value":10885},{"date":10887,"value":10888},{"date":10890,"value":10891},{"date":10893,"value":10894},{"date":10896,"value":9589},{"date":10898,"value":10899},{"date":10901,"value":10902},{"date":10904,"value":10905},{"date":10907,"value":10908},{"date":10910,"value":10911},{"date":10913,"value":10914},{"date":10916,"value":10917},{"date":10919,"value":10920},{"date":10922,"value":10923},{"date":10925,"value":10926},{"date":10928,"value":10929},{"date":10931,"value":10932},{"date":10934,"value":10935},{"date":10937,"value":10938},{"date":10940,"value":10941},{"date":10943,"value":10944},{"date":10946,"value":10947},{"date":10949,"value":10950},{"date":10952,"value":10953},{"date":10955,"value":10956},{"date":10958,"value":10959},{"date":10961,"value":10962},{"date":10964,"value":10965},{"date":10967,"value":10968},{"date":10970,"value":10971},{"date":10973,"value":10974},{"date":10976,"value":10977},{"date":10979,"value":10980},{"date":10982,"value":10983},{"date":10985,"value":10986},{"date":10988,"value":10798},{"date":10990,"value":10991},{"date":10993,"value":10994},{"date":10996,"value":10997},{"date":10999,"value":11000},{"date":11002,"value":11003},{"date":11005,"value":11006},{"date":11008,"value":11009},{"date":11011,"value":11012},{"date":11014,"value":11015},{"date":11017,"value":11018},{"date":11020,"value":11021},{"date":11023,"value":11024},{"date":11026,"value":11027},{"date":11029,"value":11030},{"date":11032,"value":11033},{"date":11035,"value":11036},{"date":11038,"value":11039},{"date":11041,"value":11042},{"date":11044,"value":11045},{"date":11047,"value":11048},{"date":11050,"value":11051},{"date":11053,"value":11054},{"date":11056,"value":11057},{"date":11059,"value":11060},{"date":11062,"value":11063},{"date":11065,"value":11066},{"date":11068,"value":11069},{"date":11071,"value":11072},{"date":11074,"value":11075},{"date":11077,"value":11078},{"date":11080,"value":11081},{"date":11083,"value":11084},{"date":11086,"value":11087},{"date":11089,"value":11090},{"date":11092,"value":11093},{"date":11095,"value":11096},{"date":11098,"value":11099},{"date":11101,"value":11102},{"date":11104,"value":11105},{"date":11107,"value":11108},{"date":11110,"value":11111},{"date":11113,"value":11114},{"date":11116,"value":11117},{"date":11119,"value":11120},{"date":11122,"value":11123},{"date":11125,"value":11126},{"date":11128,"value":11129},{"date":11131,"value":11132},{"date":11134,"value":11135},{"date":11137,"value":11138},{"date":11140,"value":11141},{"date":11143,"value":11144},{"date":11146,"value":11147},{"date":11149,"value":11150},{"date":11152,"value":11153},{"date":11155,"value":11156},{"date":11158,"value":11159},{"date":11161,"value":11162},{"date":11164,"value":11165},{"date":11167,"value":11168},{"date":11170,"value":11171},{"date":11173,"value":11174},{"date":11176,"value":11177},{"date":11179,"value":11180},{"date":11182,"value":11183},{"date":11185,"value":11186},{"date":11188,"value":11189},{"date":11191,"value":11192},{"date":11194,"value":11195},{"date":11197,"value":11132},{"date":11199,"value":11200},{"date":11202,"value":11203},{"date":11205,"value":11206},{"date":11208,"value":11209},{"date":11211,"value":11212},{"date":11214,"value":11215},{"date":11217,"value":11218},{"date":11220,"value":11221},{"date":11223,"value":11224},{"date":11226,"value":11227},{"date":11229,"value":11230},{"date":11232,"value":11233},{"date":11235,"value":11236},{"date":11238,"value":11239},{"date":11241,"value":11242},{"date":11244,"value":11245},{"date":11247,"value":11248},{"date":11250,"value":11251},{"date":11253,"value":11254},{"date":11256,"value":11257},{"date":11259,"value":11260},{"date":11262,"value":11263},{"date":11265,"value":11266},{"date":11268,"value":11269},{"date":11271,"value":11272},{"date":11274,"value":11275},{"date":11277,"value":11278},{"date":11280,"value":11281},{"date":11283,"value":11284},{"date":11286,"value":11287},{"date":11289,"value":11290},{"date":11292,"value":11153},{"date":11294,"value":11295},{"date":11297,"value":11298},{"date":11300,"value":11301},{"date":11303,"value":11304},{"date":11306,"value":11307},{"date":11309,"value":11310},{"date":11312,"value":11313},{"date":11315,"value":11316},{"date":11318,"value":11319},{"date":11321,"value":11322},{"date":11324,"value":11325},{"date":11327,"value":11328},{"date":11330,"value":11331},{"date":11333,"value":11334},{"date":11336,"value":11337},{"date":11339,"value":11340},{"date":11342,"value":11343},{"date":11345,"value":11346},{"date":11348,"value":11349},{"date":11351,"value":11352},{"date":11354,"value":11355},{"date":11357,"value":11358},{"date":11360,"value":11361},{"date":11363,"value":11364},{"date":11366,"value":11367},{"date":11369,"value":11370},{"date":11372,"value":11373},{"date":11375,"value":11376},{"date":11378,"value":11379},{"date":11381,"value":11382},{"date":11384,"value":11385},{"date":11387,"value":11388},{"date":11390,"value":11391},{"date":11393,"value":11394},{"date":11396,"value":11397},{"date":11399,"value":11400},{"date":11402,"value":11403},{"date":11405,"value":11406},{"date":11408,"value":11409},{"date":11411,"value":11412},{"date":11414,"value":11415},{"date":11417,"value":11418},{"date":11420,"value":11421},{"date":11423,"value":11424},{"date":11426,"value":11427},{"date":11429,"value":11430},{"date":11432,"value":11433},{"date":11435,"value":11436},{"date":11438,"value":11439},{"date":11441,"value":11442},{"date":11444,"value":11445},{"date":11447,"value":11448},{"date":11450,"value":11451},{"date":11453,"value":11454},{"date":11456,"value":11457},{"date":11459,"value":11460},{"date":11462,"value":11463},{"date":11465,"value":11466},{"date":11468,"value":11469},{"date":11471,"value":11472},{"date":11474,"value":11475},{"date":11477,"value":11478},{"date":11480,"value":11481},{"date":11483,"value":11484},{"date":11486,"value":11487},{"date":11489,"value":11490},{"date":11492,"value":11493},{"date":11495,"value":11496},{"date":11498,"value":11499},{"date":11501,"value":11457},{"date":11503,"value":11504},{"date":11506,"value":11507},{"date":11509,"value":11510},{"date":11512,"value":11513},{"date":11515,"value":11516},{"date":11518,"value":11519},{"date":11521,"value":11522},{"date":11524,"value":11525},{"date":11527,"value":11528},{"date":11530,"value":11531},{"date":11533,"value":11534},{"date":11536,"value":11537},{"date":11539,"value":11540},{"date":11542,"value":11543},{"date":11545,"value":11546},{"date":11548,"value":11549},{"date":11551,"value":11552},{"date":11554,"value":11555},{"date":11557,"value":11558},{"date":11560,"value":11561},{"date":11563,"value":11564},{"date":11566,"value":11567},{"date":11569,"value":11570},{"date":11572,"value":11573},{"date":11575,"value":11576},{"date":11578,"value":11579},{"date":11581,"value":11582},{"date":11584,"value":11585},{"date":11587,"value":11588},{"date":11590,"value":11591},{"date":11593,"value":11594},{"date":11596,"value":11597},{"date":11599,"value":11600},{"date":11602,"value":11603},{"date":11605,"value":11606},{"date":11608,"value":11609},{"date":11611,"value":11612},{"date":11614,"value":11615},{"date":11617,"value":11618},{"date":11620,"value":11621},{"date":11623,"value":11624},{"date":11626,"value":11627},{"date":11629,"value":11630},{"date":11632,"value":11633},{"date":11635,"value":11636},{"date":11638,"value":11639},{"date":11641,"value":11642},{"date":11644,"value":11645},{"date":11647,"value":11648},{"date":11650,"value":11651},{"date":11653,"value":11654},{"date":11656,"value":11657},{"date":11659,"value":11660},{"date":11662,"value":11663},{"date":11665,"value":11666},{"date":11668,"value":11669},{"date":11671,"value":11672},{"date":11674,"value":11675},{"date":11677,"value":11678},{"date":11680,"value":11681},{"date":11683,"value":11684},{"date":11686,"value":11687},{"date":11689,"value":11690},{"date":11692,"value":11693},{"date":11695,"value":11696},{"date":11698,"value":11699},{"date":11701,"value":11702},{"date":11704,"value":11705},{"date":11707,"value":11708},{"date":11710,"value":11711},{"date":11713,"value":11714},{"date":11716,"value":11717},{"date":11719,"value":11720},{"date":11722,"value":11723},{"date":11725,"value":11726},{"date":11728,"value":11729},{"date":11731,"value":11732},{"date":11734,"value":11735},{"date":11737,"value":11738},{"date":11740,"value":11741},{"date":11743,"value":11744},{"date":11746,"value":11747},{"date":11749,"value":11750},{"date":11752,"value":11753},{"date":11755,"value":11726},{"date":11757,"value":11758},{"date":11760,"value":11761},{"date":11763,"value":11764},{"date":11766,"value":11767},{"date":11769,"value":11770},{"date":11772,"value":11773},{"date":11775,"value":11776},{"date":11778,"value":11779},{"date":11781,"value":11782},{"date":11784,"value":11785},{"date":11787,"value":11788},{"date":11790,"value":11791},{"date":11793,"value":11794},{"date":11796,"value":11797},{"date":11799,"value":11800},{"date":11802,"value":11803},{"date":11805,"value":11806},{"date":11808,"value":11809},{"date":11811,"value":11812},{"date":11814,"value":11815},{"date":11817,"value":11818},{"date":11820,"value":11821},{"date":11823,"value":11824},{"date":11826,"value":11827},{"date":11829,"value":11830},{"date":11832,"value":11833},{"date":11835,"value":11836},{"date":11838,"value":11839},{"date":11841,"value":11842},{"date":11844,"value":11845},{"date":11847,"value":11848},{"date":11850,"value":11851},{"date":11853,"value":11854},{"date":11856,"value":11857},{"date":11859,"value":11860},{"date":11862,"value":11863},{"date":11865,"value":11866},{"date":11868,"value":11869},{"date":11871,"value":11872},{"date":11874,"value":11875},{"date":11877,"value":11878},{"date":11880,"value":11881},{"date":11883,"value":11884},{"date":11886,"value":11887},{"date":11889,"value":11890},{"date":11892,"value":11893},{"date":11895,"value":11896},{"date":11898,"value":11899},{"date":11901,"value":11902},{"date":11904,"value":11905},{"date":11907,"value":11908},{"date":11910,"value":11911},{"date":11913,"value":11914},{"date":11916,"value":11917},{"date":11919,"value":11920},{"date":11922,"value":11923},{"date":11925,"value":11926},{"date":11928,"value":9089},{"date":11930,"value":11931},{"date":11933,"value":11934},{"date":11936,"value":11937},{"date":11939,"value":11940},{"date":11942,"value":11943},{"date":11945,"value":11946},{"date":11948,"value":11949},{"date":11951,"value":11952},{"date":11954,"value":11955},{"date":11957,"value":11958},{"date":11960,"value":11961},{"date":11963,"value":11964},{"date":11966,"value":11967},{"date":11969,"value":11970},{"date":11972,"value":11973},{"date":11975,"value":11976},{"date":11978,"value":11979},{"date":11981,"value":11982},{"date":11984,"value":11985},{"date":11987,"value":11988},{"date":11990,"value":11991},{"date":11993,"value":11994},{"date":11996,"value":11997},{"date":11999,"value":12000},{"date":12002,"value":12003},{"date":12005,"value":12006},{"date":12008,"value":12009},{"date":12011,"value":12012},{"date":12014,"value":12015},{"date":12017,"value":12018},{"date":12020,"value":12021},{"date":12023,"value":12024},{"date":12026,"value":12027},{"date":12029,"value":12030},{"date":12032,"value":12033},{"date":12035,"value":12036},{"date":12038,"value":12039},{"date":12041,"value":12042},{"date":12044,"value":12045},{"date":12047,"value":12048},{"date":12050,"value":12051},{"date":12053,"value":12054},{"date":12056,"value":12057},{"date":12059,"value":12060},{"date":12062,"value":12063},{"date":12065,"value":12066},{"date":12068,"value":12069},{"date":12071,"value":12072},{"date":12074,"value":12075},{"date":12077,"value":12078},{"date":12080,"value":12081},{"date":12083,"value":12084},{"date":12086,"value":12087},{"date":12089,"value":12090},{"date":12092,"value":12093},{"date":12095,"value":12096},{"date":12098,"value":12099},{"date":12101,"value":12102},{"date":12104,"value":12105},{"date":12107,"value":12108},{"date":12110,"value":12111},{"date":12113,"value":12114},{"date":12116,"value":12117},{"date":12119,"value":12120},{"date":12122,"value":12123},{"date":12125,"value":12126},{"date":12128,"value":12129},{"date":12131,"value":12132},{"date":12134,"value":12135},{"date":12137,"value":12138},{"date":12140,"value":12141},{"date":12143,"value":12144},{"date":12146,"value":12147},{"date":12149,"value":12150},{"date":12152,"value":12153},{"date":12155,"value":12156},{"date":12158,"value":12159},{"date":12161,"value":12162},{"date":12164,"value":12165},{"date":12167,"value":12168},{"date":12170,"value":12171},{"date":12173,"value":12174},{"date":12176,"value":12177},{"date":12179,"value":12180},{"date":12182,"value":12183},{"date":12185,"value":12186},{"date":12188,"value":12189},{"date":12191,"value":12192},{"date":12194,"value":12195},{"date":12197,"value":12198},{"date":12200,"value":12201},{"date":12203,"value":12204},{"date":12206,"value":12207},{"date":12209,"value":12210},{"date":12212,"value":12213},{"date":12215,"value":12216},{"date":12218,"value":12219},{"date":12221,"value":12222},{"date":12224,"value":12225},{"date":12227,"value":12228},{"date":12230,"value":12231},{"date":12233,"value":12234},{"date":12236,"value":12237},{"date":12239,"value":12240},{"date":12242,"value":12243},{"date":12245,"value":12246},{"date":12248,"value":12249},{"date":12251,"value":12252},{"date":12254,"value":12255},{"date":12257,"value":12258},{"date":12260,"value":12261},{"date":12263,"value":12264},{"date":12266,"value":12267},{"date":12269,"value":12270},{"date":12272,"value":12273},{"date":12275,"value":12276},{"date":12278,"value":12279},{"date":12281,"value":12282},{"date":12284,"value":12285},{"date":12287,"value":12288},{"date":12290,"value":12291},{"date":12293,"value":12294},{"date":12296,"value":12297},{"date":12299,"value":12300},{"date":12302,"value":12303},{"date":12305,"value":10287},{"date":12307,"value":12308},{"date":12310,"value":12311},{"date":12313,"value":12314},{"date":12316,"value":10027},{"date":12318,"value":12319},{"date":12321,"value":12322},{"date":12324,"value":12325},{"date":12327,"value":12328},{"date":12330,"value":12331},{"date":12333,"value":12334},{"date":12336,"value":12337},{"date":12339,"value":12340},{"date":12342,"value":12343},{"date":12345,"value":12346},{"date":12348,"value":12349},{"date":12351,"value":12352},{"date":12354,"value":12355},{"date":12357,"value":12358},{"date":12360,"value":12361},{"date":12363,"value":12364},{"date":12366,"value":12367},{"date":12369,"value":12370},{"date":12372,"value":12373},{"date":12375,"value":12376},{"date":12378,"value":12379},{"date":12381,"value":12382},{"date":12384,"value":12385},{"date":12387,"value":12388},{"date":12390,"value":12391},{"date":12393,"value":12394},{"date":12396,"value":12397},{"date":12399,"value":12400},{"date":12402,"value":12403},{"date":12405,"value":12406},{"date":12408,"value":12409},{"date":12411,"value":12412},{"date":12414,"value":12415},{"date":12417,"value":12418},{"date":12420,"value":12421},{"date":12423,"value":12424},{"date":12426,"value":12427},{"date":12429,"value":12430},{"date":12432,"value":12433},{"date":12435,"value":12436},{"date":12438,"value":12439},{"date":12441,"value":12442},{"date":12444,"value":12445},{"date":12447,"value":12448},{"date":12450,"value":12451},{"date":12453,"value":12454},{"date":12456,"value":12457},{"date":12459,"value":12460},{"date":12462,"value":12463},{"date":12465,"value":12466},{"date":12468,"value":12469},{"date":12471,"value":12472},{"date":12474,"value":12475},{"date":12477,"value":12478},{"date":12480,"value":12481},{"date":12483,"value":12484},{"date":12486,"value":12487},{"date":12489,"value":12490},{"date":12492,"value":12493},{"date":12495,"value":12496},{"date":12498,"value":12499},{"date":12501,"value":12502},{"date":12504,"value":12505},{"date":12507,"value":12508},{"date":12510,"value":12511},{"date":12513,"value":12514},{"date":12516,"value":12517},{"date":12519,"value":12520},{"date":12522,"value":12523},{"date":12525,"value":12526},{"date":12528,"value":12529},{"date":12531,"value":12532},{"date":12534,"value":12535},{"date":12537,"value":12538},{"date":12540,"value":12541},{"date":12543,"value":12544},{"date":12546,"value":12547},{"date":12549,"value":12550},{"date":12552,"value":12553},{"date":12555,"value":12556},{"date":12558,"value":12559},{"date":12561,"value":12562},{"date":12564,"value":12565},{"date":12567,"value":12568},{"date":12570,"value":12571},{"date":12573,"value":12574},{"date":12576,"value":12577},{"date":12579,"value":12580},{"date":12582,"value":12583},{"date":12585,"value":12586},{"date":12588,"value":12589},{"date":12591,"value":12592},{"date":12594,"value":12595},{"date":12597,"value":12598},{"date":12600,"value":12601},{"date":12603,"value":12604},{"date":12606,"value":12607},{"date":12609,"value":12610},{"date":12612,"value":12613},{"date":12615,"value":12616},{"date":12618,"value":12619},{"date":12621,"value":12622},{"date":12624,"value":12625},{"date":12627,"value":12628},{"date":12630,"value":12631},{"date":12633,"value":12634},{"date":12636,"value":12637},{"date":12639,"value":12640},{"date":12642,"value":12643},{"date":12645,"value":12646},{"date":12648,"value":12649},{"date":12651,"value":12652},{"date":12654,"value":12655},{"date":12657,"value":12658},{"date":12660,"value":12661},{"date":12663,"value":12664},{"date":12666,"value":12667},{"date":12669,"value":12670},{"date":12672,"value":12673},{"date":12675,"value":12676},{"date":12678,"value":12679},{"date":12681,"value":12682},{"date":12684,"value":12685},{"date":12687,"value":12688},{"date":12690,"value":12691},{"date":12693,"value":12694},{"date":12696,"value":12697},{"date":12699,"value":12700},{"date":12702,"value":12703},{"date":12705,"value":12706},{"date":12708,"value":12709},{"date":12711,"value":12712},{"date":12714,"value":12715},{"date":12717,"value":12718},{"date":12720,"value":12721},{"date":12723,"value":12724},{"date":12726,"value":12727},{"date":12729,"value":12730},{"date":12732,"value":12733},{"date":12735,"value":12736},{"date":12738,"value":12739},{"date":12741,"value":12742},{"date":12744,"value":12745},{"date":12747,"value":12748},{"date":12750,"value":12751},{"date":12753,"value":12754},{"date":12756,"value":12757},{"date":12759,"value":12760},{"date":12762,"value":12763},{"date":12765,"value":12766},{"date":12768,"value":12769},{"date":12771,"value":12772},{"date":12774,"value":12775},{"date":12777,"value":12778},{"date":12780,"value":12781},{"date":12783,"value":12784},{"date":12786,"value":12787},{"date":12789,"value":12790},{"date":12792,"value":12793},{"date":12795,"value":12796},{"date":12798,"value":12799},{"date":12801,"value":12802},{"date":12804,"value":12805},{"date":12807,"value":12808},{"date":12810,"value":12811},{"date":12813,"value":12814},{"date":12816,"value":12817},{"date":12819,"value":12820},{"date":12822,"value":12823},{"date":12825,"value":12826},{"date":12828,"value":12829},{"date":12831,"value":12832},{"date":12834,"value":12835},{"date":12837,"value":12838},{"date":12840,"value":12841},{"date":12843,"value":12844},{"date":12846,"value":12847},{"date":12849,"value":12850},{"date":12852,"value":12853},{"date":12855,"value":12856},{"date":12858,"value":12859},{"date":12861,"value":12862},{"date":12864,"value":12865},{"date":12867,"value":12868},{"date":12870,"value":12871},{"date":12873,"value":12874},{"date":12876,"value":12877},{"date":12879,"value":12880},{"date":12882,"value":12883},{"date":12885,"value":12886},{"date":12888,"value":12889},{"date":12891,"value":12892},{"date":12894,"value":12895},{"date":12897,"value":12898},{"date":12900,"value":12901},{"date":12903,"value":12904},{"date":12906,"value":12907},{"date":12909,"value":12910},{"date":12912,"value":12913},{"date":12915,"value":12916},{"date":12918,"value":12919},{"date":12921,"value":12922},{"date":12924,"value":12925},{"date":12927,"value":12928},{"date":12930,"value":12931},{"date":12933,"value":12934},{"date":12936,"value":12937},{"date":12939,"value":12940},{"date":12942,"value":12943},{"date":12945,"value":12946},{"date":12948,"value":12949},{"date":12951,"value":12952},{"date":12954,"value":12955},{"date":12957,"value":12958},{"date":12960,"value":12961},{"date":12963,"value":12964},{"date":12966,"value":12967},{"date":12969,"value":12970},{"date":12972,"value":12973},{"date":12975,"value":12976},{"date":12978,"value":12979},{"date":12981,"value":12709},{"date":12983,"value":12984},{"date":12986,"value":12987},{"date":12989,"value":12990},{"date":12992,"value":12993},{"date":12995,"value":12996},{"date":12998,"value":12999},{"date":13001,"value":13002},{"date":13004,"value":13005},{"date":13007,"value":13008},{"date":13010,"value":13011},{"date":13013,"value":13014},{"date":13016,"value":13017},{"date":13019,"value":13020},{"date":13022,"value":13023},{"date":13025,"value":13026},{"date":13028,"value":13029},{"date":13031,"value":13032},{"date":13034,"value":13035},{"date":13037,"value":13038},{"date":13040,"value":13041},{"date":13043,"value":13044},{"date":13046,"value":13047},{"date":13049,"value":13050},{"date":13052,"value":13053},{"date":13055,"value":13056},{"date":13058,"value":13059},{"date":13061,"value":13062},{"date":13064,"value":13065},{"date":13067,"value":13068},{"date":13070,"value":13071},{"date":13073,"value":13074},{"date":13076,"value":13077},{"date":13079,"value":13080},{"date":13082,"value":13083},{"date":13085,"value":13086},{"date":13088,"value":13089},{"date":13091,"value":13092},{"date":13094,"value":13095},{"date":13097,"value":13098},{"date":13100,"value":13101},{"date":13103,"value":13104},{"date":13106,"value":13107},{"date":13109,"value":13110},{"date":13112,"value":13113},{"date":13115,"value":13116},{"date":13118,"value":13119},{"date":13121,"value":13122},{"date":13124,"value":13125},{"date":13127,"value":13128},{"date":13130,"value":13131},{"date":13133,"value":13134},{"date":13136,"value":13137},{"date":13139,"value":13140},{"date":13142,"value":13143},{"date":13145,"value":13146},{"date":13148,"value":13149},{"date":13151,"value":13152},{"date":13154,"value":13155},{"date":13157,"value":13158},{"date":13160,"value":13161},{"date":13163,"value":13164},{"date":13166,"value":13167},{"date":13169,"value":13170},{"date":13172,"value":13173},{"date":13175,"value":13176},{"date":13178,"value":13179},{"date":13181,"value":13182},{"date":13184,"value":13185},{"date":13187,"value":13188},{"date":13190,"value":13191},{"date":13193,"value":13194},{"date":13196,"value":13197},{"date":13199,"value":13200},{"date":13202,"value":13203},{"date":13205,"value":13206},{"date":13208,"value":13209},{"date":13211,"value":13212},{"date":13214,"value":13215},{"date":13217,"value":13218},{"date":13220,"value":13221},{"date":13223,"value":13224},{"date":13226,"value":13227},{"date":13229,"value":13230},{"date":13232,"value":13233},{"date":13235,"value":13236},{"date":13238,"value":13239},{"date":13241,"value":13242},{"date":13244,"value":13245},{"date":13247,"value":13248},{"date":13250,"value":13251},{"date":13253,"value":13254},{"date":13256,"value":13257},{"date":13259,"value":13260},{"date":13262,"value":13263},{"date":13265,"value":13266},{"date":13268,"value":13269},{"date":13271,"value":13272},{"date":13274,"value":13275},{"date":13277,"value":13278},{"date":13280,"value":13281},{"date":13283,"value":13284},{"date":13286,"value":13287},{"date":13289,"value":12841},{"date":13291,"value":13292},{"date":13294,"value":13295},{"date":13297,"value":13298},{"date":13300,"value":13301},{"date":13303,"value":13304},{"date":13306,"value":13307},{"date":13309,"value":13310},{"date":13312,"value":13313},{"date":13315,"value":13316},{"date":13318,"value":13319},{"date":13321,"value":13322},{"date":13324,"value":13325},{"date":13327,"value":13328},{"date":13330,"value":13331},{"date":13333,"value":13334},{"date":13336,"value":13337},{"date":13339,"value":13340},{"date":13342,"value":13343},{"date":13345,"value":13346},{"date":13348,"value":13349},{"date":13351,"value":13352},{"date":13354,"value":13355},{"date":13357,"value":13358},{"date":13360,"value":13361},{"date":13363,"value":13364},{"date":13366,"value":13367},{"date":13369,"value":13370},{"date":13372,"value":13373},{"date":13375,"value":13376},{"date":13378,"value":13379},{"date":13381,"value":13382},{"date":13384,"value":13385},{"date":13387,"value":13388},{"date":13390,"value":13391},{"date":13393,"value":13394},{"date":13396,"value":13397},{"date":13399,"value":13400},{"date":13402,"value":13403},{"date":13405,"value":13406},{"date":13408,"value":13409},{"date":13411,"value":13412},{"date":13414,"value":13415},{"date":13417,"value":13418},{"date":13420,"value":13421},{"date":13423,"value":13424},{"date":13426,"value":13427},{"date":13429,"value":13430},{"date":13432,"value":13433},{"date":13435,"value":13436},{"date":13438,"value":13439},{"date":13441,"value":13442},{"date":13444,"value":13445},{"date":13447,"value":13448},{"date":13450,"value":13451},{"date":13453,"value":13454},{"date":13456,"value":13457},{"date":13459,"value":13460},{"date":13462,"value":13463},{"date":13465,"value":13466},{"date":13468,"value":13469},{"date":13471,"value":13472},{"date":13474,"value":13475},{"date":13477,"value":13478},{"date":13480,"value":13481},{"date":13483,"value":13484},{"date":13486,"value":13487},{"date":13489,"value":13490},{"date":13492,"value":13493},{"date":13495,"value":13496},{"date":13498,"value":13499},{"date":13501,"value":13502},{"date":13504,"value":13505},{"date":13507,"value":13508},{"date":13510,"value":13511},{"date":13513,"value":13514},{"date":13516,"value":13517},{"date":13519,"value":13520},{"date":13522,"value":13523},{"date":13525,"value":13526},{"date":13528,"value":13529},{"date":13531,"value":13532},{"date":13534,"value":13535},{"date":13537,"value":13538},{"date":13540,"value":13541},{"date":13543,"value":13544},{"date":13546,"value":13547},{"date":13549,"value":13550},{"date":13552,"value":13553},{"date":13555,"value":13556},{"date":13558,"value":13559},{"date":13561,"value":13562},{"date":13564,"value":13565},{"date":13567,"value":13568},{"date":13570,"value":13571},{"date":13573,"value":13574},{"date":13576,"value":13577},{"date":13579,"value":13580},{"date":13582,"value":13583},{"date":13585,"value":13586},{"date":13588,"value":13589},{"date":13591,"value":13592},{"date":13594,"value":13595},{"date":13597,"value":13598},{"date":13600,"value":13601},{"date":13603,"value":13604},{"date":13606,"value":13607},{"date":13609,"value":13610},{"date":13612,"value":13613},{"date":13615,"value":13616},{"date":13618,"value":13619},{"date":13621,"value":13622},{"date":13624,"value":13625},{"date":13627,"value":13628},{"date":13630,"value":13631},{"date":13633,"value":13634},{"date":13636,"value":13637},{"date":13639,"value":13640},{"date":13642,"value":13643},{"date":13645,"value":13646},{"date":13648,"value":13649},{"date":13651,"value":13652},{"date":13654,"value":13655},{"date":13657,"value":13658},{"date":13660,"value":13661},{"date":13663,"value":13664},{"date":13666,"value":13667},{"date":13669,"value":13670},{"date":13672,"value":13673},{"date":13675,"value":13676},{"date":13678,"value":13679},{"date":13681,"value":13682},{"date":13684,"value":13685},{"date":13687,"value":13688},{"date":13690,"value":13691},{"date":13693,"value":13694},{"date":13696,"value":13697},{"date":13699,"value":13700},{"date":13702,"value":13703},{"date":13705,"value":13706},{"date":13708,"value":13709},{"date":13711,"value":13712},{"date":13714,"value":13715},{"date":13717,"value":13718},{"date":13720,"value":13721},{"date":13723,"value":13724},{"date":13726,"value":13727},{"date":13729,"value":13730},{"date":13732,"value":13733},{"date":13735,"value":13736},{"date":13738,"value":13739},{"date":13741,"value":13742},{"date":13744,"value":13745},{"date":13747,"value":13748},{"date":13750,"value":13751},{"date":13753,"value":13754},{"date":13756,"value":13757},{"date":13759,"value":13760},{"date":13762,"value":13763},{"date":13765,"value":13766},{"date":13768,"value":13769},{"date":13771,"value":13772},{"date":13774,"value":13775},{"date":13777,"value":13778},{"date":13780,"value":13781},{"date":13783,"value":13784},{"date":13786,"value":13787},{"date":13789,"value":13790},{"date":13792,"value":13793},{"date":13795,"value":13796},{"date":13798,"value":13799},{"date":13801,"value":13802},{"date":13804,"value":13805},{"date":13807,"value":13808},{"date":13810,"value":13811},{"date":13813,"value":13814},{"date":13816,"value":13817},{"date":13819,"value":13820},{"date":13822,"value":13823},{"date":13825,"value":13826},{"date":13828,"value":13829},{"date":13831,"value":13832},{"date":13834,"value":13835},{"date":13837,"value":13838},{"date":13840,"value":13841},{"date":13843,"value":13844},{"date":13846,"value":13847},{"date":13849,"value":13850},{"date":13852,"value":13853},{"date":13855,"value":13856},{"date":13858,"value":13859},{"date":13861,"value":13862},{"date":13864,"value":13865},{"date":13867,"value":13868},{"date":13870,"value":13871},{"date":13873,"value":13874},{"date":13876,"value":13877},{"date":13879,"value":13880},{"date":13882,"value":13883},{"date":13885,"value":13886},{"date":13888,"value":13889},{"date":13891,"value":13892},{"date":13894,"value":13895},{"date":13897,"value":13898},{"date":13900,"value":13901},{"date":13903,"value":13904},{"date":13906,"value":13907},{"date":13909,"value":13910},{"date":13912,"value":13913},{"date":13915,"value":13916},{"date":13918,"value":13919},{"date":13921,"value":13922},{"date":13924,"value":13925},{"date":13927,"value":13928},{"date":13930,"value":13931},{"date":13933,"value":13934},{"date":13936,"value":13937},{"date":13939,"value":13940},{"date":13942,"value":13943},{"date":13945,"value":13946},{"date":13948,"value":13949},{"date":13951,"value":13952},{"date":13954,"value":13955},{"date":13957,"value":13958},{"date":13960,"value":13961},{"date":13963,"value":13964},{"date":13966,"value":13967},{"date":13969,"value":13970},{"date":13972,"value":13973},{"date":13975,"value":13976},{"date":13978,"value":13979},{"date":13981,"value":13982},{"date":13984,"value":13985},{"date":13987,"value":13988},{"date":13990,"value":13991},{"date":13993,"value":13994},{"date":13996,"value":13997},{"date":13999,"value":14000},{"date":14002,"value":14003},{"date":14005,"value":14006},{"date":14008,"value":14009},{"date":14011,"value":14012},{"date":14014,"value":12865},{"date":14016,"value":14017},{"date":14019,"value":14020},{"date":14022,"value":14023},{"date":14025,"value":14026},{"date":14028,"value":14029},{"date":14031,"value":14032},{"date":14034,"value":14035},{"date":14037,"value":14038},{"date":14040,"value":14041},{"date":14043,"value":14044},{"date":14046,"value":14047},{"date":14049,"value":14050},{"date":14052,"value":13032},{"date":14054,"value":14055},{"date":14057,"value":14058},{"date":14060,"value":14061},{"date":14063,"value":14064},{"date":14066,"value":14067},{"date":14069,"value":14070},{"date":14072,"value":14073},{"date":14075,"value":14076},{"date":14078,"value":14079},{"date":14081,"value":14082},{"date":14084,"value":14085},{"date":14087,"value":14088},{"date":14090,"value":14091},{"date":14093,"value":14094},{"date":14096,"value":14097},{"date":14099,"value":14100},{"date":14102,"value":14103},{"date":14105,"value":14106},{"date":14108,"value":14109},{"date":14111,"value":14112},{"date":14114,"value":14115},{"date":14117,"value":14118},{"date":14120,"value":14121},{"date":14123,"value":14124},{"date":14126,"value":14127},{"date":14129,"value":14130},{"date":14132,"value":14133},{"date":14135,"value":14136},{"date":14138,"value":14139},{"date":14141,"value":14142},{"date":14144,"value":14145},{"date":14147,"value":14148},{"date":14150,"value":14151},{"date":14153,"value":14154},{"date":14156,"value":14157},{"date":14159,"value":14160},{"date":14162,"value":14163},{"date":14165,"value":14166},{"date":14168,"value":13757},{"date":14170,"value":14171},{"date":14173,"value":14174},{"date":14176,"value":14177},{"date":14179,"value":14180},{"date":14182,"value":14183},{"date":14185,"value":14186},{"date":14188,"value":14189},{"date":14191,"value":14192},{"date":14194,"value":14195},{"date":14197,"value":14198},{"date":14200,"value":14201},{"date":14203,"value":14204},{"date":14206,"value":14207},{"date":14209,"value":14210},{"date":14212,"value":14213},{"date":14215,"value":14216},{"date":14218,"value":14219},{"date":14221,"value":14222},{"date":14224,"value":14225},{"date":14227,"value":14228},{"date":14230,"value":14231},{"date":14233,"value":14234},{"date":14236,"value":14237},{"date":14239,"value":14240},{"date":14242,"value":14243},{"date":14245,"value":14246},{"date":14248,"value":14249},{"date":14251,"value":14252},{"date":14254,"value":14255},{"date":14257,"value":14258},{"date":14260,"value":14261},{"date":14263,"value":14264},{"date":14266,"value":14267},{"date":14269,"value":14270},{"date":14272,"value":14273},{"date":14275,"value":14276},{"date":14278,"value":14279},{"date":14281,"value":14282},{"date":14284,"value":14285},{"date":14287,"value":14288},{"date":14290,"value":14291},{"date":14293,"value":14294},{"date":14296,"value":14297},{"date":14299,"value":14300},{"date":14302,"value":14303},{"date":14305,"value":14303},{"date":14307,"value":14308},{"date":14310,"value":14311},{"date":14313,"value":14314},{"date":14316,"value":14317},{"date":14319,"value":14320},{"date":14322,"value":14320},{"date":14324,"value":14325},{"date":14327,"value":14328},{"date":14330,"value":14331},{"date":14333,"value":14334},{"date":14336,"value":14337},{"date":14339,"value":14340},{"date":14342,"value":14343},{"date":14345,"value":14346},{"date":14348,"value":14349},{"date":14351,"value":14352},{"date":14354,"value":14355},{"date":14357,"value":14358},{"date":14360,"value":14361},{"date":14363,"value":14364},{"date":14366,"value":14367},{"date":14369,"value":14370},{"date":14372,"value":14373},{"date":14375,"value":14376},{"date":14378,"value":14379},{"date":14381,"value":14382},{"date":14384,"value":14385},{"date":14387,"value":14388},{"date":14390,"value":14391},{"date":14393,"value":14394},{"date":14396,"value":14397},{"date":14399,"value":14400},{"date":14402,"value":14403},{"date":14405,"value":14406},{"date":14408,"value":14409},{"date":14411,"value":14412},{"date":14414,"value":14415},{"date":14417,"value":14418},{"date":14420,"value":14421},{"date":14423,"value":14424},{"date":14426,"value":14427},{"date":14429,"value":14430},{"date":14432,"value":14433},{"date":14435,"value":14436},{"date":14438,"value":13568},{"date":14440,"value":13334},{"date":14442,"value":14443},{"date":14445,"value":14446},{"date":14448,"value":14449},{"date":14451,"value":14452},{"date":14454,"value":14455},{"date":14457,"value":14458},{"date":14460,"value":14461},{"date":14463,"value":14464},{"date":14466,"value":14467},{"date":14469,"value":14470},{"date":14472,"value":14473},{"date":14475,"value":14476},{"date":14478,"value":14479},{"date":14481,"value":14482},{"date":14484,"value":14485},{"date":14487,"value":14488},{"date":14490,"value":14491},{"date":14493,"value":14494},{"date":14496,"value":14497},{"date":14499,"value":14500},{"date":14502,"value":14503},{"date":14505,"value":14506},{"date":14508,"value":14509},{"date":14511,"value":14512},{"date":14514,"value":14515},{"date":14517,"value":14518},{"date":14520,"value":14521},{"date":14523,"value":14524},{"date":14526,"value":14527},{"date":14529,"value":14530},{"date":14532,"value":14533},{"date":14535,"value":14536},{"date":14538,"value":14539},{"date":14541,"value":14542},{"date":14544,"value":14545},{"date":14547,"value":14548},{"date":14550,"value":14551},{"date":14553,"value":14554},{"date":14556,"value":14557},{"date":14559,"value":14560},{"date":14562,"value":14563},{"date":14565,"value":14566},{"date":14568,"value":14569},{"date":14571,"value":14572},{"date":14574,"value":14575},{"date":14577,"value":14575},{"date":14579,"value":14580},{"date":14582,"value":14583},{"date":14585,"value":14586},{"date":14588,"value":14589},{"date":14591,"value":14592},{"date":14594,"value":14592},{"date":14596,"value":14597},{"date":14599,"value":14600},{"date":14602,"value":14603},{"date":14605,"value":14606},{"date":14608,"value":14609},{"date":14611,"value":14612},{"date":14614,"value":14615},{"date":14617,"value":14618},{"date":14620,"value":14621},{"date":14623,"value":14624},{"date":14626,"value":14627},{"date":14629,"value":14630},{"date":14632,"value":14633},{"date":14635,"value":14636},{"date":14638,"value":14639},{"date":14641,"value":14642},{"date":14644,"value":14645},{"date":14647,"value":14648},{"date":14650,"value":14651},{"date":14653,"value":14654},{"date":14656,"value":14657},{"date":14659,"value":14660},{"date":14662,"value":14663},{"date":14665,"value":14666},{"date":14668,"value":14669},{"date":14671,"value":14672},{"date":14674,"value":14675},{"date":14677,"value":14678},{"date":14680,"value":14681},{"date":14683,"value":14684},{"date":14686,"value":14687},{"date":14689,"value":14690},{"date":14692,"value":14693},{"date":14695,"value":14696},{"date":14698,"value":14699},{"date":14701,"value":14702},{"date":14704,"value":14705},{"date":14707,"value":14708},{"date":14710,"value":14711},{"date":14713,"value":14714},{"date":14716,"value":14717},{"date":14719,"value":14720},{"date":14722,"value":14723},{"date":14725,"value":14726},{"date":14728,"value":14729},{"date":14731,"value":14732},{"date":14734,"value":14735},{"date":14737,"value":14738},{"date":14740,"value":14741},{"date":14743,"value":14744},{"date":14746,"value":14747},{"date":14749,"value":14750},{"date":14752,"value":14753},{"date":14755,"value":14756},{"date":14758,"value":14759},{"date":14761,"value":14762},{"date":14764,"value":14765},{"date":14767,"value":14768},{"date":14770,"value":14771},{"date":14773,"value":14774},{"date":14776,"value":14777},{"date":14779,"value":14780},{"date":14782,"value":14783},{"date":14785,"value":14786},{"date":14788,"value":14789},{"date":14791,"value":14792},{"date":14794,"value":14795},{"date":14797,"value":14798},{"date":14800,"value":14801},{"date":14803,"value":14804},{"date":14806,"value":14807},{"date":14809,"value":14810},{"date":14812,"value":14813},{"date":14815,"value":14816},{"date":14818,"value":14819},{"date":14821,"value":14822},{"date":14824,"value":14825},{"date":14827,"value":14828},{"date":14830,"value":14831},{"date":14833,"value":14834},{"date":14836,"value":14837},{"date":14839,"value":14840},{"date":14842,"value":14843},{"date":14845,"value":14846},{"date":14848,"value":14849},{"date":14851,"value":14852},{"date":14854,"value":14855},{"date":14857,"value":14858},{"date":14860,"value":14861},{"date":14863,"value":14864},{"date":14866,"value":14867},{"date":14869,"value":14870},{"date":14872,"value":14873},{"date":14875,"value":14876},{"date":14878,"value":14879},{"date":14881,"value":14882},{"date":14884,"value":14885},{"date":14887,"value":14888},{"date":14890,"value":14891},{"date":14893,"value":14894},{"date":14896,"value":14897},{"date":14899,"value":14900},{"date":14902,"value":14903},{"date":14905,"value":14906},{"date":14908,"value":14909},{"date":14911,"value":14912},{"date":14914,"value":14915},{"date":14917,"value":14918},{"date":14920,"value":14921},{"date":14923,"value":14924},{"date":14926,"value":14927},{"date":14929,"value":14930},{"date":14932,"value":14933},{"date":14935,"value":14936},{"date":14938,"value":14939},{"date":14941,"value":14942},{"date":14944,"value":14945},{"date":14947,"value":14948},{"date":14950,"value":14951},{"date":14953,"value":14954},{"date":14956,"value":14957},{"date":14959,"value":14960},{"date":14962,"value":14963},{"date":14965,"value":14966},{"date":14968,"value":14969},{"date":14971,"value":14972},{"date":14974,"value":14975},{"date":14977,"value":14978},{"date":14980,"value":14981},{"date":14983,"value":14984},{"date":14986,"value":14987},{"date":14989,"value":14990},{"date":14992,"value":14993},{"date":14995,"value":14996},{"date":14998,"value":14999},{"date":15001,"value":15002},{"date":15004,"value":15005},{"date":15007,"value":15008},{"date":15010,"value":15011},{"date":15013,"value":15014},{"date":15016,"value":15014},{"date":15018,"value":15019},{"date":15021,"value":15022},{"date":15024,"value":15025},{"date":15027,"value":15028},{"date":15030,"value":15031},{"date":15033,"value":15034},{"date":15036,"value":15037},{"date":15039,"value":15040},{"date":15042,"value":15043},{"date":15045,"value":15046},{"date":15048,"value":15049},{"date":15051,"value":15052},{"date":15054,"value":15055},{"date":15057,"value":15058},{"date":15060,"value":15061},{"date":15063,"value":15064},{"date":15066,"value":15067},{"date":15069,"value":15070},{"date":15072,"value":15073},{"date":15075,"value":15076},{"date":15078,"value":15079},{"date":15081,"value":15082},{"date":15084,"value":15085},{"date":15087,"value":15088},{"date":15090,"value":15091},{"date":15093,"value":15094},{"date":15096,"value":15097},{"date":15099,"value":15100},{"date":15102,"value":15103},{"date":15105,"value":15106},{"date":15108,"value":15109},{"date":15111,"value":15112},{"date":15114,"value":15115},{"date":15117,"value":15118},{"date":15120,"value":15121},{"date":15123,"value":15124},{"date":15126,"value":15127},{"date":15129,"value":15130},{"date":15132,"value":15133},{"date":15135,"value":15136},{"date":15138,"value":15139},{"date":15141,"value":15142},{"date":15144,"value":15145},{"date":15147,"value":15148},{"date":15150,"value":15151},{"date":15153,"value":15151},{"date":15155,"value":15156},{"date":15158,"value":15159},{"date":15161,"value":15162},{"date":15164,"value":15165},{"date":15167,"value":15168},{"date":15170,"value":15171},{"date":15173,"value":15174},{"date":15176,"value":15177},{"date":15179,"value":15180},{"date":15182,"value":15183},{"date":15185,"value":15186},{"date":15188,"value":15189},{"date":15191,"value":15192},{"date":15194,"value":15195},{"date":15197,"value":15198},{"date":15200,"value":15201},{"date":15203,"value":15204},{"date":15206,"value":15207},{"date":15209,"value":15210},{"date":15212,"value":15213},{"date":15215,"value":15216},{"date":15218,"value":15219},{"date":15221,"value":15222},{"date":15224,"value":15225},{"date":15227,"value":15228},{"date":15230,"value":15228},{"date":15232,"value":15233},{"date":15235,"value":15236},{"date":15238,"value":15239},{"date":15241,"value":15242},{"date":15244,"value":15245},{"date":15247,"value":15248},{"date":15250,"value":15251},{"date":15253,"value":15254},{"date":15256,"value":15257},{"date":15259,"value":15260},{"date":15262,"value":15263},{"date":15265,"value":15266},{"date":15268,"value":15269},{"date":15271,"value":15272},{"date":15274,"value":15275},{"date":15277,"value":15278},{"date":15280,"value":15281},{"date":15283,"value":15284},{"date":15286,"value":15287},{"date":15289,"value":15290},{"date":15292,"value":15293},{"date":15295,"value":15296},{"date":15298,"value":15299},{"date":15301,"value":15302},{"date":15304,"value":15305},{"date":15307,"value":15308},{"date":15310,"value":15311},{"date":15313,"value":15314},{"date":15316,"value":15317},{"date":15319,"value":15320},{"date":15322,"value":15323},{"date":15325,"value":15326},{"date":15328,"value":15329},{"date":15331,"value":15332},{"date":15334,"value":15335},{"date":15337,"value":15335},{"date":15339,"value":15340},{"date":15342,"value":15343},{"date":15345,"value":15346},{"date":15348,"value":15349},{"date":15351,"value":15352},{"date":15354,"value":15355},{"date":15357,"value":15358},{"date":15360,"value":15361},{"date":15363,"value":15364},{"date":15366,"value":15367},{"date":15369,"value":15370},{"date":15372,"value":15373},{"date":15375,"value":15376},{"date":15378,"value":15379},{"date":15381,"value":15382},{"date":15384,"value":15385},{"date":15387,"value":15388},{"date":15390,"value":15391},{"date":15393,"value":15394},{"date":15396,"value":15397},{"date":15399,"value":15400},{"date":15402,"value":15403},{"date":15405,"value":15406},{"date":15408,"value":15409},{"date":15411,"value":15412},{"date":15414,"value":15415},{"date":15417,"value":15418},{"date":15420,"value":15421},{"date":15423,"value":15424},{"date":15426,"value":15427},{"date":15429,"value":15430},{"date":15432,"value":15433},{"date":15435,"value":15436},{"date":15438,"value":15439},{"date":15441,"value":15442},{"date":15444,"value":15445},{"date":15447,"value":15448},{"date":15450,"value":15451},{"date":15453,"value":15454},{"date":15456,"value":15457},{"date":15459,"value":15460},{"date":15462,"value":15463},{"date":15465,"value":15466},{"date":15468,"value":15469},{"date":15471,"value":15472},{"date":15474,"value":15475},{"date":15477,"value":15478},{"date":15480,"value":15481},{"date":15483,"value":15484},{"date":15486,"value":15487},{"date":15489,"value":15490},{"date":15492,"value":15493},{"date":15495,"value":15496},{"date":15498,"value":15499},{"date":15501,"value":15502},{"date":15504,"value":15505},{"date":15507,"value":15508},{"date":15510,"value":15511},{"date":15513,"value":15514},{"date":15516,"value":15517},{"date":15519,"value":15520},{"date":15522,"value":15523},{"date":15525,"value":15526},{"date":15528,"value":15529},{"date":15531,"value":15532},{"date":15534,"value":15535},{"date":15537,"value":15538},{"date":15540,"value":15541},{"date":15543,"value":15544},{"date":15546,"value":15547},{"date":15549,"value":15550},{"date":15552,"value":15553},{"date":15555,"value":15556},{"date":15558,"value":15559},{"date":15561,"value":15562},{"date":15564,"value":15562},{"date":15566,"value":15567},{"date":15569,"value":15570},{"date":15572,"value":15573},{"date":15575,"value":15576},{"date":15578,"value":15579},{"date":15581,"value":15582},{"date":15584,"value":15585},{"date":15587,"value":15588},{"date":15590,"value":15591},{"date":15593,"value":15594},{"date":15596,"value":15597},{"date":15599,"value":15600},{"date":15602,"value":15603},{"date":15605,"value":15606},{"date":15608,"value":15609},{"date":15611,"value":15612},{"date":15614,"value":15615},{"date":15617,"value":15618},{"date":15620,"value":15621},{"date":15623,"value":15624},{"date":15626,"value":15627},{"date":15629,"value":15630},{"date":15632,"value":15633},{"date":15635,"value":15636},{"date":15638,"value":15639},{"date":15641,"value":15642},{"date":15644,"value":15645},{"date":15647,"value":15648},{"date":15650,"value":15651},{"date":15653,"value":15654},{"date":15656,"value":15657},{"date":15659,"value":15660},{"date":15662,"value":15663},{"date":15665,"value":15666},{"date":15668,"value":15669},{"date":15671,"value":15672},{"date":15674,"value":15675},{"date":15677,"value":15678},{"date":15680,"value":15681},{"date":15683,"value":15684},{"date":15686,"value":15687},{"date":15689,"value":15690},{"date":15692,"value":15693},{"date":15695,"value":15696},{"date":15698,"value":15699},{"date":15701,"value":15702},{"date":15704,"value":15705},{"date":15707,"value":15708},{"date":15710,"value":15711},{"date":15713,"value":15714},{"date":15716,"value":15717},{"date":15719,"value":15720},{"date":15722,"value":15723},{"date":15725,"value":15726},{"date":15728,"value":15729},{"date":15731,"value":15732},{"date":15734,"value":15735},{"date":15737,"value":15738},{"date":15740,"value":15741},{"date":15743,"value":15744},{"date":15746,"value":15747},{"date":15749,"value":15750},{"date":15752,"value":15753},{"date":15755,"value":15756},{"date":15758,"value":15759},{"date":15761,"value":15762},{"date":15764,"value":15765},{"date":15767,"value":15768},{"date":15770,"value":15771},{"date":15773,"value":15774},{"date":15776,"value":15777},{"date":15779,"value":15780},{"date":15782,"value":15783},{"date":15785,"value":15786},{"date":15788,"value":15789},{"date":15791,"value":15792},{"date":15794,"value":15795},{"date":15797,"value":15798},{"date":15800,"value":15801},{"date":15803,"value":15804},{"date":15806,"value":15807},{"date":15809,"value":15810},{"date":15812,"value":15813},{"date":15815,"value":15816},{"date":15818,"value":15819},{"date":15821,"value":15822},{"date":15824,"value":15825},{"date":15827,"value":15828},{"date":15830,"value":15831},{"date":15833,"value":15834},{"date":15836,"value":15837},{"date":15839,"value":15840},{"date":15842,"value":15843},{"date":15845,"value":15846},{"date":15848,"value":15849},{"date":15851,"value":15852},{"date":15854,"value":15855},{"date":15857,"value":15858},{"date":15860,"value":15861},{"date":15863,"value":15864},{"date":15866,"value":15867},{"date":15869,"value":15870},{"date":15872,"value":15873},{"date":15875,"value":15876},{"date":15878,"value":15879},{"date":15881,"value":15882},{"date":15884,"value":15885},{"date":15887,"value":15888},{"date":15890,"value":15891},{"date":15893,"value":15894},{"date":15896,"value":15897},{"date":15899,"value":15900},{"date":15902,"value":15903},{"date":15905,"value":15906},{"date":15908,"value":15909},{"date":15911,"value":15912},{"date":15914,"value":15915},{"date":15917,"value":15918},{"date":15920,"value":15921},{"date":15923,"value":15924},{"date":15926,"value":15927},{"date":15929,"value":15930},{"date":15932,"value":15933},{"date":15935,"value":15936},{"date":15938,"value":15939},{"date":15941,"value":15942},{"date":15944,"value":15945},{"date":15947,"value":15948},{"date":15950,"value":15951},{"date":15953,"value":15954},{"date":15956,"value":15957},{"date":15959,"value":15960},{"date":15962,"value":15963},{"date":15965,"value":15966},{"date":15968,"value":15969},{"date":15971,"value":15972},{"date":15974,"value":15975},{"date":15977,"value":15978},{"date":15980,"value":15981},{"date":15983,"value":15984},{"date":15986,"value":15987},{"date":15989,"value":15990},{"date":15992,"value":15993},{"date":15995,"value":15996},{"date":15998,"value":15999},{"date":16001,"value":16002},{"date":16004,"value":16005},{"date":16007,"value":13361},{"date":16009,"value":16010},{"date":16012,"value":16013},{"date":16015,"value":16016},{"date":16018,"value":16019},{"date":16021,"value":16022},{"date":16024,"value":16025},{"date":16027,"value":16028},{"date":16030,"value":16031},{"date":16033,"value":16034},{"date":16036,"value":16037},{"date":16039,"value":16040},{"date":16042,"value":16043},{"date":16045,"value":16046},{"date":16048,"value":16049},{"date":16051,"value":16052},{"date":16054,"value":16055},{"date":16057,"value":16058},{"date":16060,"value":16061},{"date":16063,"value":16064},{"date":16066,"value":16067},{"date":16069,"value":16070},{"date":16072,"value":16073},{"date":16075,"value":16076},{"date":16078,"value":16079},{"date":16081,"value":16082},{"date":16084,"value":16085},{"date":16087,"value":16088},{"date":16090,"value":16091},{"date":16093,"value":16094},{"date":16096,"value":16097},{"date":16099,"value":16100},{"date":16102,"value":16103},{"date":16105,"value":16106},{"date":16108,"value":16109},{"date":16111,"value":16112},{"date":16114,"value":16115},{"date":16117,"value":16118},{"date":16120,"value":16121},{"date":16123,"value":16124},{"date":16126,"value":16127},{"date":16129,"value":16130},{"date":16132,"value":16133},{"date":16135,"value":16136},{"date":16138,"value":16139},{"date":16141,"value":16142},{"date":16144,"value":16145},{"date":16147,"value":16148},{"date":16150,"value":16151},{"date":16153,"value":16154},{"date":16156,"value":16157},{"date":16159,"value":16160},{"date":16162,"value":16163},{"date":16165,"value":16166},{"date":16168,"value":16169},{"date":16171,"value":16172},{"date":16174,"value":16175},{"date":16177,"value":16178},{"date":16180,"value":16181},{"date":16183,"value":16184},{"date":16186,"value":16187},{"date":16189,"value":16190},{"date":16192,"value":16193},{"date":16195,"value":16196},{"date":16198,"value":16199},{"date":16201,"value":16202},{"date":16204,"value":13499},{"date":16206,"value":16207},{"date":16209,"value":16210},{"date":16212,"value":16213},{"date":16215,"value":16216},{"date":16218,"value":16219},{"date":16221,"value":16222},{"date":16224,"value":16225},{"date":16227,"value":16228},{"date":16230,"value":16231},{"date":16233,"value":16234},{"date":16236,"value":16237},{"date":16239,"value":16240},{"date":16242,"value":16243},{"date":16245,"value":16246},{"date":16248,"value":16249},{"date":16251,"value":16252},{"date":16254,"value":16255},{"date":16257,"value":16258},{"date":16260,"value":16261},{"date":16263,"value":16264},{"date":16266,"value":16267},{"date":16269,"value":16270},{"date":16272,"value":16273},{"date":16275,"value":16276},{"date":16278,"value":16279},{"date":16281,"value":16282},{"date":16284,"value":16285},{"date":16287,"value":16288},{"date":16290,"value":16291},{"date":16293,"value":16294},{"date":16296,"value":16297},{"date":16299,"value":16300},{"date":16302,"value":16303},{"date":16305,"value":16306},{"date":16308,"value":16309},{"date":16311,"value":16312},{"date":16314,"value":16315},{"date":16317,"value":16318},{"date":16320,"value":16321},{"date":16323,"value":16324},{"date":16326,"value":16327},{"date":16329,"value":16330},{"date":16332,"value":16333},{"date":16335,"value":16336},{"date":16338,"value":16339},{"date":16341,"value":16342},{"date":16344,"value":16345},{"date":16347,"value":16348},{"date":16350,"value":16351},{"date":16353,"value":16354},{"date":16356,"value":16357},{"date":16359,"value":16360},{"date":16362,"value":16363},{"date":16365,"value":16366},{"date":16368,"value":16369},{"date":16371,"value":16372},{"date":16374,"value":16375},{"date":16377,"value":16378},{"date":16380,"value":16381},{"date":16383,"value":16384},{"date":16386,"value":16387},{"date":16389,"value":16390},{"date":16392,"value":16393},{"date":16395,"value":16396},{"date":16398,"value":16399},{"date":16401,"value":16402},{"date":16404,"value":16405},{"date":16407,"value":16408},{"date":16410,"value":16411},{"date":16413,"value":16414},{"date":16416,"value":16417},{"date":16419,"value":16420},{"date":16422,"value":16423},{"date":16425,"value":16426},{"date":16428,"value":16429},{"date":16431,"value":16432},{"date":16434,"value":16435},{"date":16437,"value":16438},{"date":16440,"value":16441},{"date":16443,"value":16444},{"date":16446,"value":16447},{"date":16449,"value":16450},{"date":16452,"value":16453},{"date":16455,"value":16456},{"date":16458,"value":16459},{"date":16461,"value":16462},{"date":16464,"value":16465},{"date":16467,"value":16465},{"date":16469,"value":16470},{"date":16472,"value":16473},{"date":16475,"value":16476},{"date":16478,"value":16479},{"date":16481,"value":16482},{"date":16484,"value":16485},{"date":16487,"value":16488},{"date":16490,"value":16491},{"date":16493,"value":16494},{"date":16496,"value":16497},{"date":16499,"value":16500},{"date":16502,"value":16503},{"date":16505,"value":16506},{"date":16508,"value":16509},{"date":16511,"value":16512},{"date":16514,"value":16515},{"date":16517,"value":16518},{"date":16520,"value":16521},{"date":16523,"value":16524},{"date":16526,"value":16527},{"date":16529,"value":16530},{"date":16532,"value":16533},{"date":16535,"value":16536},{"date":16538,"value":16539},{"date":16541,"value":16542},{"date":16544,"value":16545},{"date":16547,"value":16548},{"date":16550,"value":16551},{"date":16553,"value":16554},{"date":16556,"value":16557},{"date":16559,"value":16560},{"date":16562,"value":16563},{"date":16565,"value":16566},{"date":16568,"value":16569},{"date":16571,"value":16572},{"date":16574,"value":16575},{"date":16577,"value":16578},{"date":16580,"value":16581},{"date":16583,"value":16584},{"date":16586,"value":16587},{"date":16589,"value":16590},{"date":16592,"value":16593},{"date":16595,"value":16596},{"date":16598,"value":16599},{"date":16601,"value":16602},{"date":16604,"value":16605},{"date":16607,"value":16608},{"date":16610,"value":16611},{"date":16613,"value":16614},{"date":16616,"value":16617},{"date":16619,"value":16620},{"date":16622,"value":16623},{"date":16625,"value":16626},{"date":16628,"value":16629},{"date":16631,"value":16632},{"date":16634,"value":16635},{"date":16637,"value":16638},{"date":16640,"value":16641},{"date":16643,"value":16644},{"date":16646,"value":16647},{"date":16649,"value":16650},{"date":16652,"value":16653},{"date":16655,"value":16656},{"date":16658,"value":16659},{"date":16661,"value":16662},{"date":16664,"value":16665},{"date":16667,"value":16668},{"date":16670,"value":16557},{"date":16672,"value":16673},{"date":16675,"value":16676},{"date":16678,"value":16679},{"date":16681,"value":16682},{"date":16684,"value":16685},{"date":16687,"value":16688},{"date":16690,"value":16691},{"date":16693,"value":16694},{"date":16696,"value":16697},{"date":16699,"value":64},{"date":63,"value":64},1781608824063]