[{"data":1,"prerenderedAt":22329},["ShallowReactive",2],{"index-page-daa-eq":3,"index-daa-eq":57,"index-page-latest-release-daa-eq":33,"index-DAA-EQ":16740},{"id":4,"title":5,"body":6,"code":31,"contactLink":32,"crop":33,"description":12,"extension":34,"faqs":35,"frequency":48,"latestReleaseCategory":33,"meta":49,"navigation":50,"path":51,"region":33,"seo":52,"stem":53,"subscribeLink":54,"subtitle":55,"__hash__":56},"indexPage\u002Findex-pages\u002Fdaa-eq.md","Demeter Ag Aggregate · Equal-weighted",{"type":7,"value":8,"toc":27},"minimark",[9,13],[10,11,12],"p",{},"DAA-EQ is the equal-weighted headline of the Demeter Ag Aggregate (DAA) family — a daily total-return USD equity index covering the global listed agriculture complex. Each constituent receives the same weight at quarterly rebalances.",[10,14,15,16,21,22,26],{},"DAA-EQ history begins in 2005. Together with ",[17,18,20],"a",{"href":19},"\u002Findices\u002Fdaa-cap","DAA-CAP (capped market-cap-weighted)"," and ",[17,23,25],{"href":24},"\u002Findices\u002Fdaa-gp","DAA-GP (gross-profit-weighted)"," it makes up the three headline DAA variants over a single constituent universe, and is paired with six sector sub-indices.",{"title":28,"searchDepth":29,"depth":29,"links":30},"",2,[],"DAA-EQ","mailto:info@demeterdata.ag",null,"md",[36,39,42,45],{"question":37,"answer":38},"What is DAA-EQ?","DAA-EQ is the equal-weighted headline of the Demeter Ag Aggregate (DAA) family — a daily total-return USD equity index covering the global listed agriculture complex. Each constituent receives the same weight at quarterly rebalances.\n",{"question":40,"answer":41},"Why equal-weight?","An equal-weighted construction tilts the index toward small- and mid-cap names and removes the dominance of the largest few constituents. Read against [DAA-CAP](\u002Findices\u002Fdaa-cap), it isolates the size factor in listed ag returns.\n",{"question":43,"answer":44},"How often is DAA-EQ rebalanced?","Constituents are reset to equal weights at each quarter-end. Between rebalances, weights drift with relative price performance.",{"question":46,"answer":47},"How can I access DAA-EQ data?","Headline DAA-EQ is published daily at 22:00 UTC. Granular decomposition is available to Demeter subscribers via the [Demeter platform](https:\u002F\u002Fplatform.demeterdata.ag\u002F?utm_source=marketing-site&utm_medium=index_page_faq&utm_campaign=subscriber-platform). For licensing enquiries please [contact the index team](mailto:info@demeterdata.ag).\n","Daily · 22:00 UTC · Rebalanced quarterly",{},true,"\u002Findex-pages\u002Fdaa-eq",{"title":5,"description":12},"index-pages\u002Fdaa-eq","\u002F#subscribe","Equal-weighted total-return USD equity index of the global listed ag complex","IVDknreqgoR--uU6xh90ilDXTdrmEVvJHQn3UsiE6YE",{"code":31,"name":58,"subtitle":59,"family":60,"frequency":61,"latest":62,"breakdown":33,"history":70,"history_points":16738,"history_window":16739,"methodology_note":33,"links":33},"Demeter Ag Aggregate (Equal-weighted)","Equal-weighted ag-sector equity index. Quarterly rebalanced.","equity","daily",{"as_of":63,"value":64,"change_1d":65,"change_1d_pct":66,"change_1m":33,"change_1m_pct":67,"change_1y":33,"change_1y_pct":68,"change_ytd_pct":69},"2026-05-14",15285.33,155.08,0.0102,-0.0214,0.1635,0.0771,[71,74,76,78,80,82,84,86,88,90,92,94,96,98,100,102,104,106,108,110,112,114,116,118,120,122,124,126,128,130,132,134,136,138,140,142,144,146,148,150,152,154,156,158,160,162,164,166,168,170,172,174,176,178,180,182,184,186,188,190,192,194,196,198,200,203,206,209,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1939,1942,1945,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2050,2053,2056,2059,2062,2065,2068,2071,2074,2077,2080,2083,2086,2089,2092,2095,2098,2101,2104,2107,2110,2113,2116,2119,2122,2125,2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2425,2428,2431,2434,2437,2440,2443,2446,2449,2452,2455,2458,2461,2464,2467,2470,2473,2476,2479,2482,2485,2488,2491,2494,2497,2500,2503,2506,2509,2512,2515,2518,2521,2524,2527,2530,2533,2536,2539,2542,2545,2548,2551,2554,2557,2560,2563,2566,2569,2572,2575,2578,2581,2584,2587,2590,2593,2596,2599,2602,2605,2608,2611,2614,2617,2620,2623,2626,2629,2632,2635,2638,2641,2644,2647,2650,2653,2656,2659,2662,2665,2668,2671,2674,2677,2680,2683,2686,2689,2692,2695,2698,2701,2704,2707,2710,2713,2716,2719,2722,2725,2728,2731,2734,2737,2740,2743,2746,2749,2752,2755,2758,2761,2764,2767,2770,2773,2776,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2812,2815,2818,2821,2824,2827,2830,2833,2836,2839,2842,2845,2848,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3028,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058,3061,3064,3067,3070,3073,3076,3079,3082,3085,3088,3091,3094,3097,3100,3103,3106,3109,3112,3115,3118,3121,3124,3127,3130,3133,3136,3139,3142,3145,3148,3151,3154,3157,3160,3163,3166,3169,3172,3175,3178,3181,3184,3187,3190,3193,3196,3199,3202,3205,3208,3211,3214,3217,3220,3223,3226,3229,3232,3235,3238,3241,3244,3247,3250,3253,3256,3259,3262,3265,3268,3271,3274,3277,3280,3283,3286,3289,3292,3295,3298,3301,3304,3307,3310,3313,3316,3319,3322,3325,3328,3331,3334,3337,3340,3343,3346,3349,3352,3355,3358,3361,3364,3367,3370,3373,3376,3379,3382,3385,3388,3391,3394,3397,3400,3403,3406,3409,3412,3415,3418,3421,3424,3427,3430,3433,3436,3439,3442,3445,3448,3451,3454,3457,3460,3463,3466,3469,3472,3475,3478,3481,3484,3487,3490,3493,3496,3499,3502,3505,3508,3511,3514,3517,3520,3523,3526,3529,3532,3535,3538,3541,3544,3547,3550,3553,3556,3559,3562,3565,3568,3571,3574,3577,3580,3583,3586,3589,3592,3595,3598,3601,3604,3607,3610,3613,3616,3619,3622,3625,3628,3631,3634,3637,3640,3643,3646,3649,3652,3655,3658,3661,3664,3667,3670,3673,3676,3679,3682,3685,3688,3691,3694,3697,3700,3703,3706,3709,3712,3715,3718,3721,3724,3727,3730,3733,3736,3739,3742,3745,3748,3751,3754,3757,3760,3763,3766,3769,3772,3775,3778,3781,3784,3787,3790,3793,3796,3799,3802,3805,3808,3811,3814,3817,3820,3823,3826,3829,3832,3835,3838,3841,3844,3847,3850,3853,3856,3859,3862,3865,3868,3871,3874,3877,3880,3883,3886,3889,3892,3895,3898,3901,3904,3907,3910,3913,3916,3919,3922,3925,3928,3931,3934,3937,3940,3943,3946,3949,3952,3955,3958,3961,3964,3967,3970,3973,3976,3979,3982,3985,3988,3991,3994,3997,4000,4003,4006,4009,4012,4015,4018,4021,4024,4027,4030,4033,4036,4039,4042,4045,4048,4051,4054,4057,4060,4063,4066,4069,4072,4075,4078,4081,4084,4087,4090,4093,4096,4099,4102,4105,4108,4111,4114,4117,4120,4123,4126,4129,4132,4135,4138,4141,4144,4147,4150,4153,4156,4159,4162,4165,4168,4171,4174,4177,4180,4183,4186,4189,4192,4195,4198,4201,4204,4207,4210,4213,4216,4219,4222,4225,4228,4231,4234,4237,4240,4243,4246,4249,4252,4255,4258,4261,4264,4267,4270,4273,4276,4279,4282,4285,4288,4291,4294,4297,4300,4303,4306,4309,4312,4315,4318,4321,4324,4327,4330,4333,4336,4339,4342,4345,4348,4351,4354,4357,4360,4363,4366,4369,4372,4375,4378,4381,4384,4387,4390,4393,4396,4399,4402,4405,4408,4411,4414,4417,4420,4423,4426,4429,4432,4435,4438,4441,4444,4447,4450,4453,4456,4459,4462,4465,4468,4471,4474,4477,4480,4483,4486,4489,4492,4495,4498,4501,4504,4507,4510,4513,4516,4519,4522,4525,4528,4531,4534,4537,4540,4543,4546,4549,4552,4555,4558,4561,4564,4567,4570,4573,4576,4579,4582,4585,4588,4591,4594,4597,4600,4603,4606,4609,4612,4615,4618,4621,4624,4627,4630,4633,4636,4639,4642,4645,4648,4651,4654,4657,4660,4663,4666,4669,4672,4675,4678,4681,4684,4687,4690,4693,4696,4699,4702,4705,4708,4711,4714,4717,4720,4723,4726,4729,4732,4735,4738,4741,4744,4747,4750,4753,4756,4759,4762,4765,4768,4771,4774,4777,4780,4783,4786,4789,4792,4795,4798,4801,4804,4807,4810,4813,4816,4819,4822,4825,4828,4831,4834,4837,4840,4843,4846,4849,4852,4855,4858,4861,4864,4867,4870,4873,4876,4879,4882,4885,4888,4891,4894,4897,4900,4903,4906,4909,4912,4915,4918,4921,4924,4927,4930,4933,4936,4939,4942,4945,4948,4951,4954,4957,4960,4963,4966,4969,4972,4975,4978,4981,4984,4987,4990,4993,4996,4999,5002,5005,5008,5011,5014,5017,5020,5023,5026,5029,5032,5035,5038,5041,5044,5047,5050,5053,5056,5059,5062,5065,5068,5071,5074,5077,5080,5083,5086,5089,5092,5095,5098,5101,5104,5107,5110,5113,5116,5119,5122,5125,5128,5131,5134,5137,5140,5143,5146,5149,5152,5155,5158,5161,5164,5167,5170,5173,5176,5179,5182,5185,5188,5191,5194,5197,5200,5203,5206,5209,5212,5215,5218,5221,5224,5227,5230,5233,5236,5239,5242,5245,5248,5251,5254,5257,5260,5263,5266,5269,5272,5275,5278,5281,5284,5287,5290,5293,5296,5299,5302,5305,5308,5311,5314,5317,5320,5323,5326,5329,5332,5335,5338,5341,5344,5347,5350,5353,5356,5359,5362,5365,5368,5371,5374,5377,5380,5383,5386,5389,5392,5395,5398,5401,5404,5407,5410,5413,5416,5419,5422,5425,5428,5431,5434,5437,5440,5443,5446,5449,5452,5454,5457,5460,5463,5466,5469,5471,5474,5477,5480,5483,5486,5489,5492,5495,5498,5501,5504,5507,5510,5513,5516,5519,5522,5525,5528,5531,5534,5537,5540,5543,5546,5549,5552,5555,5558,5561,5564,5567,5570,5573,5576,5579,5582,5585,5588,5591,5594,5597,5600,5603,5606,5609,5612,5615,5618,5621,5624,5627,5630,5633,5636,5639,5642,5645,5648,5651,5654,5657,5660,5663,5666,5669,5672,5675,5678,5681,5684,5687,5689,5692,5695,5698,5701,5704,5707,5710,5713,5716,5719,5722,5725,5728,5731,5734,5737,5740,5743,5746,5749,5752,5755,5758,5761,5764,5767,5770,5773,5776,5779,5782,5785,5788,5791,5794,5797,5800,5803,5806,5809,5812,5815,5818,5821,5824,5827,5830,5833,5836,5839,5842,5845,5848,5851,5854,5857,5860,5863,5866,5869,5872,5875,5878,5881,5884,5887,5890,5893,5896,5899,5902,5905,5908,5911,5914,5917,5920,5923,5926,5929,5932,5935,5938,5941,5944,5947,5950,5953,5956,5959,5962,5965,5968,5971,5974,5977,5980,5983,5986,5989,5992,5995,5998,6001,6004,6007,6010,6013,6016,6019,6022,6025,6028,6031,6034,6037,6040,6043,6046,6049,6052,6055,6058,6061,6064,6067,6070,6073,6076,6079,6082,6085,6088,6091,6094,6097,6100,6103,6106,6109,6112,6115,6118,6121,6124,6127,6130,6133,6136,6139,6142,6145,6148,6151,6154,6157,6160,6163,6166,6169,6172,6175,6178,6181,6184,6187,6190,6193,6196,6199,6202,6205,6208,6211,6214,6217,6220,6223,6226,6229,6232,6235,6238,6241,6244,6247,6250,6253,6256,6259,6262,6265,6268,6271,6274,6277,6280,6283,6286,6289,6292,6295,6298,6301,6304,6307,6310,6313,6316,6319,6322,6325,6328,6331,6334,6337,6340,6343,6346,6349,6352,6355,6358,6361,6364,6367,6370,6373,6376,6379,6382,6385,6388,6391,6394,6397,6400,6403,6406,6409,6412,6415,6418,6421,6424,6427,6430,6433,6436,6439,6442,6445,6448,6451,6454,6457,6460,6463,6466,6469,6472,6475,6478,6481,6484,6487,6490,6493,6496,6499,6502,6505,6508,6511,6514,6517,6520,6523,6526,6529,6532,6535,6538,6541,6544,6547,6550,6553,6556,6559,6562,6565,6568,6571,6574,6577,6580,6583,6586,6589,6592,6595,6598,6601,6604,6607,6610,6613,6616,6619,6622,6625,6628,6631,6634,6637,6640,6643,6646,6649,6652,6655,6658,6661,6664,6667,6670,6673,6676,6679,6682,6685,6688,6691,6694,6697,6700,6703,6706,6709,6712,6715,6718,6721,6724,6727,6730,6733,6736,6739,6742,6745,6748,6751,6754,6757,6760,6763,6766,6769,6772,6775,6778,6781,6784,6787,6790,6793,6796,6799,6802,6805,6808,6811,6814,6817,6820,6823,6826,6829,6832,6835,6838,6841,6844,6847,6850,6853,6856,6859,6862,6865,6868,6871,6874,6877,6880,6883,6886,6889,6892,6895,6898,6901,6904,6907,6910,6913,6916,6919,6922,6925,6928,6931,6934,6937,6940,6943,6946,6949,6952,6955,6958,6961,6964,6967,6970,6973,6976,6979,6982,6985,6988,6991,6994,6997,7000,7003,7006,7009,7012,7015,7018,7021,7024,7027,7030,7033,7036,7039,7042,7045,7048,7051,7054,7057,7060,7063,7066,7069,7072,7075,7078,7081,7084,7087,7090,7093,7096,7099,7102,7105,7108,7111,7114,7117,7120,7123,7126,7129,7132,7135,7138,7141,7144,7147,7150,7153,7156,7159,7162,7165,7168,7171,7174,7177,7180,7183,7186,7189,7192,7195,7198,7201,7204,7207,7210,7213,7216,7219,7222,7225,7228,7231,7234,7237,7240,7243,7246,7249,7252,7255,7258,7261,7264,7267,7270,7273,7276,7279,7282,7285,7288,7291,7294,7297,7300,7303,7306,7309,7312,7315,7318,7321,7324,7327,7330,7333,7336,7339,7342,7345,7348,7351,7354,7357,7360,7363,7366,7369,7372,7375,7378,7381,7384,7387,7390,7393,7396,7399,7402,7405,7408,7411,7414,7417,7420,7423,7426,7429,7432,7435,7438,7441,7444,7447,7450,7453,7456,7459,7462,7465,7468,7471,7474,7477,7480,7483,7486,7489,7492,7495,7498,7501,7504,7507,7510,7513,7516,7519,7522,7525,7528,7531,7534,7537,7540,7543,7546,7549,7552,7555,7558,7561,7564,7567,7570,7573,7576,7579,7582,7585,7588,7591,7594,7597,7600,7603,7606,7609,7612,7615,7618,7621,7624,7627,7630,7633,7636,7639,7642,7645,7648,7651,7654,7657,7660,7663,7666,7669,7672,7675,7678,7681,7684,7687,7690,7693,7696,7699,7702,7705,7708,7711,7714,7717,7720,7723,7726,7729,7732,7735,7738,7741,7744,7747,7750,7753,7756,7759,7762,7765,7768,7771,7774,7777,7780,7783,7786,7789,7792,7795,7798,7801,7804,7807,7810,7813,7816,7819,7822,7825,7828,7831,7834,7837,7840,7843,7846,7849,7852,7855,7858,7861,7864,7867,7870,7873,7876,7879,7882,7885,7888,7891,7894,7897,7900,7903,7906,7909,7912,7915,7918,7921,7924,7927,7930,7933,7936,7939,7942,7945,7948,7951,7954,7957,7960,7963,7966,7969,7972,7975,7978,7981,7984,7987,7990,7993,7996,7999,8002,8005,8008,8011,8014,8017,8020,8023,8026,8029,8032,8035,8038,8041,8044,8047,8050,8053,8056,8059,8062,8065,8068,8071,8074,8077,8080,8083,8086,8089,8092,8095,8098,8101,8104,8107,8110,8113,8116,8119,8122,8125,8128,8131,8134,8137,8140,8143,8146,8149,8152,8155,8158,8161,8164,8167,8170,8173,8176,8179,8182,8185,8188,8191,8194,8197,8200,8203,8206,8209,8212,8215,8218,8221,8224,8227,8230,8233,8236,8239,8242,8245,8248,8251,8254,8257,8260,8263,8266,8269,8272,8275,8278,8281,8284,8287,8290,8293,8296,8299,8302,8305,8308,8311,8314,8317,8320,8323,8326,8329,8332,8335,8338,8341,8344,8347,8350,8353,8356,8359,8362,8365,8368,8371,8374,8377,8380,8383,8386,8389,8392,8395,8398,8401,8404,8407,8410,8413,8416,8419,8422,8425,8428,8431,8434,8437,8440,8442,8445,8448,8451,8454,8457,8460,8463,8466,8469,8472,8475,8478,8481,8484,8487,8490,8493,8496,8499,8501,8504,8506,8509,8512,8515,8518,8521,8524,8527,8530,8533,8536,8539,8542,8545,8548,8551,8554,8557,8560,8563,8566,8569,8572,8575,8578,8581,8584,8587,8590,8593,8596,8599,8602,8605,8608,8611,8614,8617,8620,8623,8626,8629,8632,8635,8638,8641,8644,8647,8650,8653,8656,8659,8662,8665,8668,8671,8674,8677,8680,8683,8686,8689,8692,8695,8698,8701,8704,8707,8710,8713,8716,8719,8722,8725,8728,8731,8734,8737,8740,8743,8746,8749,8752,8755,8758,8761,8764,8767,8770,8773,8776,8779,8782,8785,8788,8791,8794,8797,8800,8803,8806,8809,8812,8815,8818,8821,8824,8827,8830,8833,8836,8839,8842,8845,8848,8851,8854,8857,8860,8863,8866,8869,8872,8875,8878,8881,8884,8887,8890,8893,8896,8899,8902,8905,8908,8911,8914,8917,8920,8923,8926,8929,8932,8935,8938,8941,8944,8947,8950,8953,8956,8959,8962,8965,8968,8971,8974,8977,8980,8983,8986,8989,8992,8995,8998,9001,9004,9007,9010,9013,9016,9019,9022,9025,9028,9031,9034,9037,9040,9043,9046,9049,9052,9055,9058,9061,9064,9067,9070,9073,9076,9079,9082,9085,9088,9091,9094,9097,9100,9103,9106,9109,9112,9115,9118,9121,9124,9127,9130,9133,9136,9139,9142,9145,9148,9151,9154,9157,9160,9163,9166,9169,9172,9175,9178,9181,9184,9187,9190,9193,9196,9199,9202,9205,9208,9211,9214,9217,9220,9223,9226,9229,9232,9235,9238,9241,9244,9247,9250,9253,9256,9259,9262,9265,9268,9271,9274,9277,9280,9283,9286,9289,9292,9295,9298,9301,9304,9307,9310,9313,9316,9319,9322,9325,9328,9331,9334,9337,9340,9343,9346,9349,9352,9355,9358,9361,9364,9367,9370,9373,9376,9379,9382,9385,9388,9391,9394,9397,9400,9403,9406,9409,9412,9415,9418,9421,9424,9427,9430,9433,9436,9439,9442,9445,9448,9451,9454,9457,9460,9463,9466,9469,9472,9475,9478,9481,9484,9487,9490,9493,9496,9499,9502,9505,9508,9511,9514,9517,9520,9523,9526,9529,9532,9535,9538,9541,9544,9547,9550,9553,9556,9559,9562,9565,9568,9571,9574,9577,9580,9583,9586,9589,9592,9595,9598,9601,9604,9607,9610,9613,9616,9619,9622,9625,9628,9631,9634,9637,9640,9643,9646,9649,9652,9655,9658,9661,9664,9667,9670,9673,9676,9679,9682,9685,9688,9691,9694,9697,9700,9703,9706,9709,9712,9715,9718,9721,9724,9727,9730,9733,9736,9739,9742,9745,9748,9751,9754,9757,9760,9763,9766,9769,9772,9775,9778,9781,9784,9787,9790,9793,9796,9799,9802,9805,9808,9811,9814,9817,9820,9823,9826,9829,9832,9835,9838,9841,9844,9847,9850,9853,9856,9859,9862,9865,9868,9871,9874,9877,9880,9883,9886,9889,9892,9895,9898,9901,9904,9907,9910,9913,9916,9919,9922,9925,9928,9931,9934,9937,9940,9943,9946,9949,9952,9955,9958,9961,9964,9967,9970,9973,9976,9979,9982,9985,9988,9991,9994,9997,10000,10003,10006,10009,10012,10015,10018,10021,10024,10027,10030,10033,10036,10039,10042,10045,10048,10051,10054,10057,10060,10063,10066,10069,10072,10075,10078,10081,10084,10087,10090,10093,10096,10099,10102,10105,10108,10111,10114,10117,10120,10123,10126,10129,10132,10135,10138,10141,10144,10147,10150,10153,10156,10159,10162,10165,10168,10171,10174,10177,10180,10183,10186,10189,10192,10195,10198,10201,10204,10207,10210,10213,10216,10219,10222,10225,10228,10231,10234,10237,10240,10243,10246,10249,10252,10255,10258,10261,10264,10267,10270,10273,10276,10279,10282,10285,10288,10291,10294,10297,10300,10303,10306,10309,10312,10315,10318,10321,10324,10327,10330,10333,10336,10339,10342,10345,10348,10351,10354,10357,10360,10363,10366,10369,10372,10375,10378,10381,10384,10387,10390,10393,10396,10399,10402,10405,10408,10411,10414,10417,10420,10423,10426,10429,10432,10435,10438,10441,10444,10447,10450,10453,10456,10459,10462,10465,10468,10471,10474,10477,10480,10483,10486,10489,10492,10495,10498,10501,10504,10507,10510,10513,10516,10519,10522,10525,10528,10531,10534,10537,10540,10543,10546,10549,10552,10555,10558,10561,10564,10567,10570,10573,10576,10579,10582,10585,10588,10591,10594,10597,10600,10603,10606,10609,10612,10615,10618,10621,10624,10627,10630,10633,10636,10639,10642,10645,10648,10651,10654,10657,10660,10663,10666,10669,10672,10675,10678,10681,10684,10687,10690,10693,10696,10699,10702,10705,10708,10711,10714,10717,10720,10723,10726,10729,10732,10735,10738,10741,10744,10747,10750,10753,10756,10759,10762,10765,10768,10771,10774,10777,10780,10783,10786,10789,10792,10795,10798,10801,10804,10807,10810,10813,10816,10819,10822,10825,10828,10831,10834,10837,10840,10843,10846,10849,10852,10855,10858,10861,10864,10867,10870,10873,10876,10879,10882,10885,10888,10891,10894,10897,10900,10903,10906,10909,10912,10915,10918,10921,10924,10927,10930,10933,10936,10939,10942,10945,10948,10951,10954,10957,10960,10963,10966,10969,10972,10975,10978,10981,10984,10987,10990,10993,10996,10999,11002,11005,11008,11011,11014,11017,11020,11023,11026,11029,11032,11035,11038,11041,11044,11047,11050,11053,11056,11059,11062,11065,11068,11071,11074,11077,11080,11083,11086,11089,11092,11095,11098,11101,11104,11107,11110,11113,11116,11119,11122,11125,11128,11131,11134,11137,11140,11143,11146,11149,11152,11155,11158,11161,11164,11167,11170,11173,11176,11179,11182,11185,11188,11191,11194,11197,11200,11203,11206,11209,11212,11215,11218,11221,11224,11227,11230,11233,11236,11239,11242,11245,11248,11251,11254,11257,11260,11263,11266,11269,11272,11275,11278,11281,11284,11287,11290,11293,11296,11299,11302,11305,11308,11311,11314,11317,11320,11323,11326,11329,11332,11335,11338,11341,11344,11347,11350,11353,11356,11359,11362,11365,11368,11371,11374,11377,11380,11383,11386,11389,11392,11395,11398,11401,11404,11407,11410,11413,11416,11419,11422,11425,11428,11431,11434,11437,11440,11443,11446,11449,11452,11455,11458,11461,11464,11467,11470,11473,11476,11479,11482,11485,11488,11491,11494,11497,11500,11503,11506,11509,11512,11515,11518,11521,11524,11527,11530,11533,11536,11539,11542,11545,11548,11551,11554,11557,11560,11563,11566,11569,11572,11575,11578,11581,11584,11587,11590,11593,11596,11599,11602,11605,11608,11611,11614,11617,11620,11623,11626,11629,11632,11635,11638,11641,11644,11647,11650,11653,11656,11659,11662,11665,11668,11671,11674,11677,11680,11683,11686,11689,11692,11695,11698,11701,11704,11707,11710,11713,11716,11719,11722,11725,11728,11731,11734,11737,11740,11743,11746,11749,11752,11755,11758,11761,11764,11767,11770,11773,11776,11779,11782,11785,11788,11791,11794,11797,11800,11803,11806,11809,11812,11815,11818,11821,11824,11827,11830,11833,11836,11839,11842,11845,11848,11851,11854,11857,11860,11863,11866,11869,11872,11875,11878,11881,11884,11887,11890,11893,11896,11899,11902,11905,11908,11911,11914,11917,11920,11923,11926,11929,11932,11935,11938,11941,11944,11947,11950,11953,11956,11959,11962,11965,11968,11971,11974,11977,11980,11983,11986,11989,11992,11995,11998,12001,12004,12007,12010,12013,12016,12019,12022,12025,12028,12031,12034,12037,12040,12043,12046,12049,12052,12055,12058,12061,12064,12067,12070,12073,12076,12079,12082,12085,12088,12091,12094,12097,12100,12103,12106,12109,12112,12115,12118,12121,12124,12127,12130,12133,12136,12139,12142,12145,12148,12151,12154,12157,12160,12163,12166,12169,12172,12175,12178,12181,12184,12187,12190,12193,12196,12199,12202,12205,12208,12211,12214,12217,12220,12223,12226,12229,12232,12235,12238,12241,12244,12247,12250,12253,12256,12259,12262,12265,12268,12271,12274,12277,12280,12283,12286,12289,12292,12295,12298,12301,12304,12307,12310,12313,12316,12319,12322,12325,12328,12331,12334,12337,12340,12343,12346,12349,12352,12355,12358,12361,12364,12367,12370,12373,12376,12379,12382,12385,12388,12391,12394,12397,12400,12403,12406,12409,12412,12415,12418,12421,12424,12427,12430,12433,12436,12439,12442,12445,12448,12451,12454,12457,12460,12463,12466,12469,12472,12475,12478,12481,12484,12487,12490,12493,12496,12499,12502,12505,12508,12511,12514,12517,12520,12523,12526,12529,12532,12535,12538,12541,12544,12547,12550,12553,12556,12559,12562,12565,12568,12571,12574,12577,12580,12583,12586,12589,12592,12595,12598,12601,12604,12607,12610,12613,12616,12619,12622,12625,12628,12631,12634,12637,12640,12643,12646,12649,12652,12655,12658,12661,12664,12667,12670,12673,12676,12679,12682,12685,12688,12691,12694,12697,12700,12703,12706,12709,12712,12715,12718,12721,12724,12727,12730,12733,12736,12739,12742,12745,12748,12751,12754,12757,12760,12763,12766,12769,12772,12775,12778,12781,12784,12787,12790,12793,12796,12799,12802,12805,12808,12811,12814,12817,12820,12823,12826,12829,12832,12835,12838,12841,12844,12847,12850,12853,12856,12859,12862,12865,12868,12871,12874,12877,12880,12883,12886,12889,12892,12895,12898,12901,12904,12907,12910,12913,12916,12919,12922,12925,12928,12931,12934,12937,12940,12943,12946,12949,12952,12955,12958,12961,12964,12967,12970,12973,12976,12979,12982,12985,12988,12991,12994,12997,13000,13003,13006,13009,13012,13015,13018,13021,13024,13027,13030,13033,13036,13039,13042,13045,13048,13051,13054,13057,13060,13063,13066,13069,13072,13075,13078,13081,13084,13087,13090,13093,13096,13099,13102,13105,13108,13111,13114,13117,13120,13123,13126,13129,13132,13135,13138,13141,13144,13147,13150,13153,13156,13159,13162,13165,13168,13171,13174,13177,13180,13183,13186,13189,13192,13195,13198,13201,13204,13207,13210,13213,13216,13219,13222,13225,13228,13231,13234,13237,13240,13243,13246,13249,13252,13255,13258,13261,13264,13267,13270,13273,13276,13279,13282,13285,13288,13291,13294,13297,13300,13303,13306,13309,13312,13315,13318,13321,13324,13327,13330,13333,13336,13339,13342,13345,13348,13351,13354,13357,13360,13363,13366,13369,13372,13375,13378,13381,13384,13387,13390,13393,13396,13399,13402,13405,13408,13411,13414,13417,13419,13422,13425,13428,13431,13434,13437,13440,13443,13446,13449,13452,13455,13458,13461,13464,13467,13470,13473,13476,13479,13482,13485,13488,13491,13494,13497,13500,13503,13506,13509,13512,13515,13518,13521,13524,13527,13530,13533,13536,13539,13542,13545,13548,13551,13554,13557,13560,13563,13566,13569,13572,13575,13578,13581,13584,13587,13590,13593,13596,13599,13602,13605,13608,13611,13614,13617,13620,13623,13626,13629,13632,13635,13638,13641,13644,13647,13650,13653,13656,13659,13662,13665,13668,13671,13674,13677,13680,13683,13686,13689,13692,13695,13698,13701,13704,13707,13710,13713,13716,13719,13722,13725,13728,13731,13734,13737,13740,13743,13746,13749,13752,13755,13758,13761,13764,13767,13770,13773,13776,13779,13782,13785,13788,13791,13794,13797,13800,13803,13806,13809,13812,13815,13818,13821,13824,13827,13830,13833,13836,13839,13842,13845,13848,13851,13854,13857,13860,13863,13866,13869,13872,13875,13878,13881,13884,13887,13890,13893,13896,13899,13902,13905,13908,13911,13914,13917,13920,13923,13926,13929,13932,13935,13938,13941,13944,13947,13950,13953,13956,13959,13962,13965,13968,13971,13974,13977,13980,13983,13986,13989,13992,13995,13998,14001,14004,14007,14010,14013,14016,14019,14022,14025,14028,14031,14034,14037,14040,14043,14046,14049,14052,14055,14058,14061,14064,14067,14070,14073,14076,14079,14082,14085,14088,14091,14094,14097,14100,14103,14106,14109,14112,14115,14118,14121,14124,14127,14130,14133,14136,14139,14142,14145,14148,14151,14154,14157,14160,14163,14166,14169,14172,14175,14178,14181,14184,14187,14190,14193,14196,14199,14202,14205,14208,14211,14214,14217,14220,14223,14226,14229,14232,14235,14238,14241,14244,14247,14250,14253,14256,14259,14262,14265,14268,14271,14274,14277,14280,14283,14286,14289,14292,14295,14298,14301,14304,14307,14310,14313,14316,14319,14322,14325,14328,14331,14334,14337,14339,14342,14345,14348,14351,14354,14356,14359,14362,14365,14368,14371,14374,14377,14380,14383,14386,14389,14392,14395,14398,14401,14404,14407,14410,14413,14416,14419,14422,14425,14428,14431,14434,14437,14440,14443,14446,14449,14452,14455,14458,14461,14464,14467,14470,14473,14476,14479,14482,14485,14488,14491,14494,14497,14500,14503,14506,14509,14512,14515,14518,14521,14524,14527,14530,14533,14536,14539,14542,14545,14548,14551,14554,14557,14560,14563,14566,14569,14572,14575,14578,14581,14584,14587,14590,14593,14596,14599,14602,14605,14608,14611,14613,14616,14619,14622,14625,14628,14630,14633,14636,14639,14642,14645,14648,14651,14654,14657,14660,14663,14666,14669,14672,14675,14678,14681,14684,14687,14690,14693,14696,14699,14702,14705,14708,14711,14714,14717,14720,14723,14726,14729,14732,14735,14738,14741,14744,14747,14750,14753,14756,14759,14762,14765,14768,14771,14774,14777,14780,14783,14786,14789,14792,14795,14798,14801,14804,14807,14810,14813,14816,14819,14822,14825,14828,14831,14833,14836,14839,14842,14845,14848,14851,14854,14857,14860,14863,14866,14869,14872,14875,14878,14881,14884,14887,14890,14893,14896,14899,14902,14905,14908,14911,14914,14917,14920,14923,14926,14929,14932,14935,14938,14941,14944,14947,14950,14953,14956,14959,14962,14965,14968,14971,14974,14977,14980,14983,14986,14989,14992,14995,14998,15001,15004,15007,15010,15013,15016,15019,15022,15025,15028,15031,15034,15037,15040,15043,15046,15049,15051,15054,15057,15060,15063,15066,15069,15072,15075,15078,15081,15084,15087,15090,15093,15096,15099,15102,15105,15108,15111,15114,15117,15120,15123,15126,15129,15132,15135,15138,15141,15144,15147,15150,15153,15156,15159,15162,15165,15168,15171,15174,15177,15180,15183,15186,15188,15191,15194,15197,15200,15203,15206,15209,15212,15215,15218,15221,15224,15227,15230,15233,15236,15239,15242,15245,15248,15251,15254,15257,15260,15263,15265,15268,15271,15274,15277,15280,15283,15286,15289,15292,15295,15298,15301,15304,15307,15310,15313,15316,15319,15322,15325,15328,15331,15334,15337,15340,15343,15346,15349,15352,15355,15358,15361,15364,15367,15370,15372,15375,15378,15381,15384,15387,15390,15393,15396,15399,15402,15405,15408,15411,15414,15416,15419,15422,15425,15428,15431,15434,15437,15440,15443,15446,15449,15452,15455,15458,15461,15464,15467,15470,15473,15476,15479,15482,15485,15488,15491,15494,15497,15500,15503,15506,15509,15512,15515,15518,15521,15524,15527,15530,15533,15536,15539,15542,15545,15548,15551,15554,15557,15560,15563,15566,15569,15572,15575,15578,15581,15584,15587,15590,15593,15596,15598,15601,15604,15607,15610,15613,15616,15619,15622,15625,15628,15631,15634,15637,15640,15643,15646,15649,15652,15655,15658,15661,15664,15667,15670,15673,15676,15679,15682,15685,15688,15691,15694,15697,15700,15703,15706,15709,15712,15715,15718,15721,15724,15727,15730,15733,15736,15739,15742,15745,15748,15751,15754,15757,15760,15763,15766,15769,15772,15775,15778,15781,15784,15787,15790,15793,15796,15799,15802,15805,15808,15811,15814,15817,15820,15823,15826,15829,15832,15835,15838,15841,15844,15847,15850,15853,15856,15859,15862,15865,15868,15871,15874,15877,15880,15883,15886,15889,15892,15895,15898,15901,15904,15907,15910,15913,15916,15919,15922,15925,15928,15931,15934,15937,15940,15943,15946,15949,15952,15955,15958,15961,15964,15967,15970,15973,15976,15979,15982,15985,15988,15991,15994,15997,16000,16003,16006,16009,16012,16015,16018,16021,16024,16027,16030,16033,16036,16039,16042,16045,16048,16051,16054,16057,16060,16063,16066,16069,16072,16075,16078,16081,16084,16087,16090,16093,16096,16099,16102,16105,16108,16111,16114,16117,16120,16123,16126,16129,16132,16135,16138,16141,16144,16147,16150,16153,16156,16159,16162,16165,16168,16171,16174,16177,16180,16183,16186,16189,16192,16195,16198,16201,16204,16207,16210,16213,16216,16219,16222,16225,16228,16231,16234,16237,16240,16243,16246,16249,16252,16255,16258,16261,16264,16267,16270,16273,16276,16279,16282,16285,16288,16291,16294,16297,16300,16303,16306,16309,16312,16315,16318,16321,16324,16327,16330,16333,16336,16339,16342,16345,16348,16351,16354,16357,16360,16363,16366,16369,16372,16375,16378,16381,16384,16387,16390,16393,16396,16399,16402,16405,16408,16411,16414,16417,16420,16423,16426,16429,16432,16435,16438,16441,16444,16447,16450,16453,16456,16459,16462,16465,16468,16471,16474,16477,16480,16483,16486,16489,16492,16495,16498,16501,16503,16506,16509,16512,16515,16518,16521,16524,16527,16530,16533,16536,16539,16542,16545,16548,16551,16554,16557,16560,16563,16566,16569,16572,16575,16578,16581,16584,16587,16590,16593,16596,16599,16602,16605,16608,16611,16614,16617,16620,16623,16626,16629,16632,16635,16638,16641,16644,16647,16650,16653,16656,16659,16662,16665,16668,16671,16674,16677,16680,16683,16686,16689,16692,16695,16698,16701,16704,16707,16710,16713,16716,16719,16722,16725,16728,16731,16734,16737],{"date":72,"value":73},"2005-01-03",1000,{"date":75,"value":73},"2005-01-04",{"date":77,"value":73},"2005-01-05",{"date":79,"value":73},"2005-01-06",{"date":81,"value":73},"2005-01-07",{"date":83,"value":73},"2005-01-10",{"date":85,"value":73},"2005-01-11",{"date":87,"value":73},"2005-01-12",{"date":89,"value":73},"2005-01-13",{"date":91,"value":73},"2005-01-14",{"date":93,"value":73},"2005-01-17",{"date":95,"value":73},"2005-01-18",{"date":97,"value":73},"2005-01-19",{"date":99,"value":73},"2005-01-20",{"date":101,"value":73},"2005-01-21",{"date":103,"value":73},"2005-01-24",{"date":105,"value":73},"2005-01-25",{"date":107,"value":73},"2005-01-26",{"date":109,"value":73},"2005-01-27",{"date":111,"value":73},"2005-01-28",{"date":113,"value":73},"2005-01-31",{"date":115,"value":73},"2005-02-01",{"date":117,"value":73},"2005-02-02",{"date":119,"value":73},"2005-02-03",{"date":121,"value":73},"2005-02-04",{"date":123,"value":73},"2005-02-07",{"date":125,"value":73},"2005-02-08",{"date":127,"value":73},"2005-02-09",{"date":129,"value":73},"2005-02-10",{"date":131,"value":73},"2005-02-11",{"date":133,"value":73},"2005-02-14",{"date":135,"value":73},"2005-02-15",{"date":137,"value":73},"2005-02-16",{"date":139,"value":73},"2005-02-17",{"date":141,"value":73},"2005-02-18",{"date":143,"value":73},"2005-02-21",{"date":145,"value":73},"2005-02-22",{"date":147,"value":73},"2005-02-23",{"date":149,"value":73},"2005-02-24",{"date":151,"value":73},"2005-02-25",{"date":153,"value":73},"2005-02-28",{"date":155,"value":73},"2005-03-01",{"date":157,"value":73},"2005-03-02",{"date":159,"value":73},"2005-03-03",{"date":161,"value":73},"2005-03-04",{"date":163,"value":73},"2005-03-07",{"date":165,"value":73},"2005-03-08",{"date":167,"value":73},"2005-03-09",{"date":169,"value":73},"2005-03-10",{"date":171,"value":73},"2005-03-11",{"date":173,"value":73},"2005-03-14",{"date":175,"value":73},"2005-03-15",{"date":177,"value":73},"2005-03-16",{"date":179,"value":73},"2005-03-17",{"date":181,"value":73},"2005-03-18",{"date":183,"value":73},"2005-03-21",{"date":185,"value":73},"2005-03-22",{"date":187,"value":73},"2005-03-23",{"date":189,"value":73},"2005-03-24",{"date":191,"value":73},"2005-03-25",{"date":193,"value":73},"2005-03-28",{"date":195,"value":73},"2005-03-29",{"date":197,"value":73},"2005-03-30",{"date":199,"value":73},"2005-03-31",{"date":201,"value":202},"2005-04-01",1002.03,{"date":204,"value":205},"2005-04-04",996.81,{"date":207,"value":208},"2005-04-05",994.73,{"date":210,"value":208},"2005-04-06",{"date":212,"value":213},"2005-04-07",997.43,{"date":215,"value":216},"2005-04-08",996.07,{"date":218,"value":219},"2005-04-11",999.36,{"date":221,"value":222},"2005-04-12",1002.46,{"date":224,"value":225},"2005-04-13",1000.07,{"date":227,"value":228},"2005-04-14",986.78,{"date":230,"value":231},"2005-04-15",967.31,{"date":233,"value":234},"2005-04-18",958.61,{"date":236,"value":237},"2005-04-19",970.25,{"date":239,"value":240},"2005-04-20",969.15,{"date":242,"value":243},"2005-04-21",974.67,{"date":245,"value":246},"2005-04-22",974.88,{"date":248,"value":249},"2005-04-25",980.21,{"date":251,"value":252},"2005-04-26",977.28,{"date":254,"value":255},"2005-04-27",968.31,{"date":257,"value":258},"2005-04-28",959.76,{"date":260,"value":261},"2005-04-29",961.26,{"date":263,"value":264},"2005-05-02",962.29,{"date":266,"value":267},"2005-05-03",961.23,{"date":269,"value":270},"2005-05-04",971.29,{"date":272,"value":273},"2005-05-05",969.46,{"date":275,"value":276},"2005-05-06",971.85,{"date":278,"value":279},"2005-05-09",969.57,{"date":281,"value":282},"2005-05-10",968.09,{"date":284,"value":285},"2005-05-11",971.23,{"date":287,"value":288},"2005-05-12",964.15,{"date":290,"value":291},"2005-05-13",957.33,{"date":293,"value":294},"2005-05-16",957.77,{"date":296,"value":297},"2005-05-17",959.62,{"date":299,"value":300},"2005-05-18",972.49,{"date":302,"value":303},"2005-05-19",976.07,{"date":305,"value":243},"2005-05-20",{"date":307,"value":308},"2005-05-23",978.06,{"date":310,"value":311},"2005-05-24",985.55,{"date":313,"value":314},"2005-05-25",980.59,{"date":316,"value":317},"2005-05-26",985.01,{"date":319,"value":320},"2005-05-27",989.93,{"date":322,"value":323},"2005-05-30",993.29,{"date":325,"value":326},"2005-05-31",990.21,{"date":328,"value":329},"2005-06-01",993.87,{"date":331,"value":332},"2005-06-02",993.47,{"date":334,"value":335},"2005-06-03",992.76,{"date":337,"value":338},"2005-06-06",994.23,{"date":340,"value":341},"2005-06-07",1003.09,{"date":343,"value":344},"2005-06-08",1001.48,{"date":346,"value":347},"2005-06-09",1000.34,{"date":349,"value":350},"2005-06-10",1006.65,{"date":352,"value":353},"2005-06-13",1003.24,{"date":355,"value":356},"2005-06-14",1007.48,{"date":358,"value":359},"2005-06-15",1008.28,{"date":361,"value":362},"2005-06-16",1018.53,{"date":364,"value":365},"2005-06-17",1026.89,{"date":367,"value":368},"2005-06-20",1026.32,{"date":370,"value":371},"2005-06-21",1023.36,{"date":373,"value":374},"2005-06-22",1027.78,{"date":376,"value":377},"2005-06-23",1018.15,{"date":379,"value":380},"2005-06-24",1014.68,{"date":382,"value":383},"2005-06-27",1011.13,{"date":385,"value":386},"2005-06-28",1016.76,{"date":388,"value":389},"2005-06-29",1014.17,{"date":391,"value":392},"2005-06-30",1014,{"date":394,"value":395},"2005-07-01",1017.13,{"date":397,"value":398},"2005-07-04",1009.99,{"date":400,"value":401},"2005-07-05",1008.2,{"date":403,"value":404},"2005-07-06",1010.47,{"date":406,"value":407},"2005-07-07",1009.61,{"date":409,"value":410},"2005-07-08",1018.66,{"date":412,"value":413},"2005-07-11",1028.37,{"date":415,"value":416},"2005-07-12",1032.56,{"date":418,"value":419},"2005-07-13",1032.76,{"date":421,"value":422},"2005-07-14",1033.43,{"date":424,"value":425},"2005-07-15",1034.21,{"date":427,"value":428},"2005-07-18",1033.15,{"date":430,"value":431},"2005-07-19",1038.65,{"date":433,"value":434},"2005-07-20",1045.19,{"date":436,"value":437},"2005-07-21",1049.36,{"date":439,"value":440},"2005-07-22",1054.56,{"date":442,"value":443},"2005-07-25",1051.68,{"date":445,"value":446},"2005-07-26",1052.76,{"date":448,"value":449},"2005-07-27",1052.25,{"date":451,"value":452},"2005-07-28",1062.29,{"date":454,"value":455},"2005-07-29",1055.32,{"date":457,"value":458},"2005-08-01",1057.67,{"date":460,"value":461},"2005-08-02",1066.02,{"date":463,"value":464},"2005-08-03",1066.37,{"date":466,"value":467},"2005-08-04",1064.21,{"date":469,"value":470},"2005-08-05",1059.59,{"date":472,"value":473},"2005-08-08",1059.92,{"date":475,"value":476},"2005-08-09",1062.52,{"date":478,"value":479},"2005-08-10",1068.55,{"date":481,"value":482},"2005-08-11",1072.6,{"date":484,"value":485},"2005-08-12",1072.54,{"date":487,"value":488},"2005-08-15",1072.89,{"date":490,"value":491},"2005-08-16",1061.75,{"date":493,"value":494},"2005-08-17",1060.87,{"date":496,"value":497},"2005-08-18",1052.7,{"date":499,"value":455},"2005-08-19",{"date":501,"value":502},"2005-08-22",1061.15,{"date":504,"value":505},"2005-08-23",1058.5,{"date":507,"value":508},"2005-08-24",1051.4,{"date":510,"value":511},"2005-08-25",1051.6,{"date":513,"value":514},"2005-08-26",1056.62,{"date":516,"value":517},"2005-08-29",1052.38,{"date":519,"value":520},"2005-08-30",1050.34,{"date":522,"value":523},"2005-08-31",1061.01,{"date":525,"value":526},"2005-09-01",1074.44,{"date":528,"value":529},"2005-09-02",1081.14,{"date":531,"value":532},"2005-09-05",1084.87,{"date":534,"value":535},"2005-09-06",1091.25,{"date":537,"value":538},"2005-09-07",1094.24,{"date":540,"value":541},"2005-09-08",1090.15,{"date":543,"value":544},"2005-09-09",1094.3,{"date":546,"value":547},"2005-09-12",1094.59,{"date":549,"value":550},"2005-09-13",1087.58,{"date":552,"value":553},"2005-09-14",1088.73,{"date":555,"value":556},"2005-09-15",1086.77,{"date":558,"value":559},"2005-09-16",1094.46,{"date":561,"value":562},"2005-09-19",1088.45,{"date":564,"value":565},"2005-09-20",1091.39,{"date":567,"value":568},"2005-09-21",1083.14,{"date":570,"value":571},"2005-09-22",1079.66,{"date":573,"value":574},"2005-09-23",1078.85,{"date":576,"value":577},"2005-09-26",1083.02,{"date":579,"value":580},"2005-09-27",1086.15,{"date":582,"value":583},"2005-09-28",1088.68,{"date":585,"value":586},"2005-09-29",1092.74,{"date":588,"value":589},"2005-09-30",1098.31,{"date":591,"value":592},"2005-10-03",1096.91,{"date":594,"value":595},"2005-10-04",1096.16,{"date":597,"value":598},"2005-10-05",1079.58,{"date":600,"value":601},"2005-10-06",1068.89,{"date":603,"value":604},"2005-10-07",1076.86,{"date":606,"value":607},"2005-10-10",1069.8,{"date":609,"value":610},"2005-10-11",1066.66,{"date":612,"value":613},"2005-10-12",1062.93,{"date":615,"value":616},"2005-10-13",1053.83,{"date":618,"value":619},"2005-10-14",1056.33,{"date":621,"value":622},"2005-10-17",1056.31,{"date":624,"value":625},"2005-10-18",1050.54,{"date":627,"value":628},"2005-10-19",1044.66,{"date":630,"value":631},"2005-10-20",1043.57,{"date":633,"value":634},"2005-10-21",1045.49,{"date":636,"value":637},"2005-10-24",1048.94,{"date":639,"value":640},"2005-10-25",1048.49,{"date":642,"value":643},"2005-10-26",1049.45,{"date":645,"value":646},"2005-10-27",1039.68,{"date":648,"value":649},"2005-10-28",1045.84,{"date":651,"value":652},"2005-10-31",1059.22,{"date":654,"value":655},"2005-11-01",1058.67,{"date":657,"value":658},"2005-11-02",1059.67,{"date":660,"value":661},"2005-11-03",1066.94,{"date":663,"value":664},"2005-11-04",1063.79,{"date":666,"value":667},"2005-11-07",1066.86,{"date":669,"value":670},"2005-11-08",1064.86,{"date":672,"value":673},"2005-11-09",1068.77,{"date":675,"value":676},"2005-11-10",1073.91,{"date":678,"value":679},"2005-11-11",1071.99,{"date":681,"value":682},"2005-11-14",1068.41,{"date":684,"value":685},"2005-11-15",1063.82,{"date":687,"value":688},"2005-11-16",1061.77,{"date":690,"value":691},"2005-11-17",1068.65,{"date":693,"value":694},"2005-11-18",1070.53,{"date":696,"value":697},"2005-11-21",1072.08,{"date":699,"value":700},"2005-11-22",1075.66,{"date":702,"value":703},"2005-11-23",1080.49,{"date":705,"value":706},"2005-11-24",1083.09,{"date":708,"value":709},"2005-11-25",1089.03,{"date":711,"value":712},"2005-11-28",1086.95,{"date":714,"value":715},"2005-11-29",1090.37,{"date":717,"value":718},"2005-11-30",1091.3,{"date":720,"value":721},"2005-12-01",1099.14,{"date":723,"value":724},"2005-12-02",1102.48,{"date":726,"value":727},"2005-12-05",1106.45,{"date":729,"value":730},"2005-12-06",1108.07,{"date":732,"value":733},"2005-12-07",1102.38,{"date":735,"value":736},"2005-12-08",1103.96,{"date":738,"value":739},"2005-12-09",1104.75,{"date":741,"value":742},"2005-12-12",1108.61,{"date":744,"value":745},"2005-12-13",1114.16,{"date":747,"value":748},"2005-12-14",1118.76,{"date":750,"value":751},"2005-12-15",1115.47,{"date":753,"value":754},"2005-12-16",1114.39,{"date":756,"value":757},"2005-12-19",1108.88,{"date":759,"value":760},"2005-12-20",1104.22,{"date":762,"value":763},"2005-12-21",1109.28,{"date":765,"value":766},"2005-12-22",1109.24,{"date":768,"value":769},"2005-12-23",1108.72,{"date":771,"value":772},"2005-12-26",1107.9,{"date":774,"value":775},"2005-12-27",1105.25,{"date":777,"value":778},"2005-12-28",1114.11,{"date":780,"value":781},"2005-12-29",1116.78,{"date":783,"value":784},"2005-12-30",1115.13,{"date":786,"value":787},"2006-01-02",1116.03,{"date":789,"value":790},"2006-01-03",1122.99,{"date":792,"value":793},"2006-01-04",1139.84,{"date":795,"value":796},"2006-01-05",1142.56,{"date":798,"value":799},"2006-01-06",1145.01,{"date":801,"value":802},"2006-01-09",1152.72,{"date":804,"value":805},"2006-01-10",1152.85,{"date":807,"value":808},"2006-01-11",1157.31,{"date":810,"value":811},"2006-01-12",1161.57,{"date":813,"value":814},"2006-01-13",1156.67,{"date":816,"value":817},"2006-01-16",1161.58,{"date":819,"value":820},"2006-01-17",1155.2,{"date":822,"value":823},"2006-01-18",1152.98,{"date":825,"value":826},"2006-01-19",1159.04,{"date":828,"value":829},"2006-01-20",1152.37,{"date":831,"value":832},"2006-01-23",1157.78,{"date":834,"value":835},"2006-01-24",1163.72,{"date":837,"value":838},"2006-01-25",1173.52,{"date":840,"value":841},"2006-01-26",1181.63,{"date":843,"value":844},"2006-01-27",1185.72,{"date":846,"value":847},"2006-01-30",1181.49,{"date":849,"value":850},"2006-01-31",1193.58,{"date":852,"value":853},"2006-02-01",1205.32,{"date":855,"value":856},"2006-02-02",1202.05,{"date":858,"value":859},"2006-02-03",1203.68,{"date":861,"value":862},"2006-02-06",1207.33,{"date":864,"value":865},"2006-02-07",1201.05,{"date":867,"value":868},"2006-02-08",1193.43,{"date":870,"value":871},"2006-02-09",1204.81,{"date":873,"value":874},"2006-02-10",1205.76,{"date":876,"value":877},"2006-02-13",1200.94,{"date":879,"value":880},"2006-02-14",1206.93,{"date":882,"value":883},"2006-02-15",1208.56,{"date":885,"value":886},"2006-02-16",1212.41,{"date":888,"value":889},"2006-02-17",1212.24,{"date":891,"value":892},"2006-02-20",1216.31,{"date":894,"value":895},"2006-02-21",1217.68,{"date":897,"value":898},"2006-02-22",1222.34,{"date":900,"value":901},"2006-02-23",1232.28,{"date":903,"value":904},"2006-02-24",1237.45,{"date":906,"value":907},"2006-02-27",1247.38,{"date":909,"value":910},"2006-02-28",1240.86,{"date":912,"value":913},"2006-03-01",1247.25,{"date":915,"value":916},"2006-03-02",1246.5,{"date":918,"value":919},"2006-03-03",1250.53,{"date":921,"value":922},"2006-03-06",1244.49,{"date":924,"value":925},"2006-03-07",1234.98,{"date":927,"value":928},"2006-03-08",1221.61,{"date":930,"value":931},"2006-03-09",1232.83,{"date":933,"value":934},"2006-03-10",1245.06,{"date":936,"value":937},"2006-03-13",1245.85,{"date":939,"value":940},"2006-03-14",1250.06,{"date":942,"value":943},"2006-03-15",1254.64,{"date":945,"value":946},"2006-03-16",1258.94,{"date":948,"value":949},"2006-03-17",1263.95,{"date":951,"value":952},"2006-03-20",1265.89,{"date":954,"value":955},"2006-03-21",1262.61,{"date":957,"value":958},"2006-03-22",1263.86,{"date":960,"value":949},"2006-03-23",{"date":962,"value":963},"2006-03-24",1260.99,{"date":965,"value":966},"2006-03-27",1269.22,{"date":968,"value":969},"2006-03-28",1267.46,{"date":971,"value":972},"2006-03-29",1268.25,{"date":974,"value":975},"2006-03-30",1278.47,{"date":977,"value":978},"2006-03-31",1277.33,{"date":980,"value":981},"2006-04-03",1286.96,{"date":983,"value":984},"2006-04-04",1297.26,{"date":986,"value":987},"2006-04-05",1305.8,{"date":989,"value":990},"2006-04-06",1308.11,{"date":992,"value":993},"2006-04-07",1294.04,{"date":995,"value":996},"2006-04-10",1290.91,{"date":998,"value":999},"2006-04-11",1282.74,{"date":1001,"value":1002},"2006-04-12",1288.98,{"date":1004,"value":1005},"2006-04-13",1287.3,{"date":1007,"value":1008},"2006-04-14",1288,{"date":1010,"value":1011},"2006-04-17",1288.34,{"date":1013,"value":1014},"2006-04-18",1305.74,{"date":1016,"value":1017},"2006-04-19",1323.47,{"date":1019,"value":1020},"2006-04-20",1324.68,{"date":1022,"value":1023},"2006-04-21",1338.12,{"date":1025,"value":1026},"2006-04-24",1339.66,{"date":1028,"value":1029},"2006-04-25",1337.59,{"date":1031,"value":1032},"2006-04-26",1348,{"date":1034,"value":1035},"2006-04-27",1341.95,{"date":1037,"value":1038},"2006-04-28",1343.58,{"date":1040,"value":1041},"2006-05-01",1354.13,{"date":1043,"value":1044},"2006-05-02",1373.76,{"date":1046,"value":1047},"2006-05-03",1373.18,{"date":1049,"value":1050},"2006-05-04",1372.07,{"date":1052,"value":1053},"2006-05-05",1390.83,{"date":1055,"value":1056},"2006-05-08",1395.65,{"date":1058,"value":1059},"2006-05-09",1394.88,{"date":1061,"value":1062},"2006-05-10",1400.23,{"date":1064,"value":1065},"2006-05-11",1390.76,{"date":1067,"value":1068},"2006-05-12",1374.48,{"date":1070,"value":1071},"2006-05-15",1348.46,{"date":1073,"value":1074},"2006-05-16",1354.36,{"date":1076,"value":1077},"2006-05-17",1341.63,{"date":1079,"value":1080},"2006-05-18",1318.36,{"date":1082,"value":1083},"2006-05-19",1319.95,{"date":1085,"value":1086},"2006-05-22",1289.56,{"date":1088,"value":1089},"2006-05-23",1297.03,{"date":1091,"value":1092},"2006-05-24",1292.03,{"date":1094,"value":1095},"2006-05-25",1305.35,{"date":1097,"value":1098},"2006-05-26",1326.01,{"date":1100,"value":1101},"2006-05-29",1330.57,{"date":1103,"value":1104},"2006-05-30",1316.17,{"date":1106,"value":1107},"2006-05-31",1327.79,{"date":1109,"value":1110},"2006-06-01",1327.17,{"date":1112,"value":1113},"2006-06-02",1335.61,{"date":1115,"value":1116},"2006-06-05",1328.72,{"date":1118,"value":1119},"2006-06-06",1304.47,{"date":1121,"value":1122},"2006-06-07",1291.33,{"date":1124,"value":1125},"2006-06-08",1266.28,{"date":1127,"value":1128},"2006-06-09",1272.7,{"date":1130,"value":1131},"2006-06-12",1254.79,{"date":1133,"value":1134},"2006-06-13",1228.27,{"date":1136,"value":1137},"2006-06-14",1231.59,{"date":1139,"value":1140},"2006-06-15",1256.27,{"date":1142,"value":1143},"2006-06-16",1263.14,{"date":1145,"value":1146},"2006-06-19",1254.77,{"date":1148,"value":1149},"2006-06-20",1252.78,{"date":1151,"value":1152},"2006-06-21",1267.44,{"date":1154,"value":1155},"2006-06-22",1273.13,{"date":1157,"value":1158},"2006-06-23",1273.66,{"date":1160,"value":1161},"2006-06-26",1275.49,{"date":1163,"value":1164},"2006-06-27",1267,{"date":1166,"value":1167},"2006-06-28",1264.97,{"date":1169,"value":1170},"2006-06-29",1288.59,{"date":1172,"value":1173},"2006-06-30",1309.5,{"date":1175,"value":1176},"2006-07-03",1318.61,{"date":1178,"value":1179},"2006-07-04",1321.78,{"date":1181,"value":1182},"2006-07-05",1311.8,{"date":1184,"value":1185},"2006-07-06",1314.54,{"date":1187,"value":1188},"2006-07-07",1312.89,{"date":1190,"value":1191},"2006-07-10",1319.66,{"date":1193,"value":1194},"2006-07-11",1320.21,{"date":1196,"value":1197},"2006-07-12",1315.53,{"date":1199,"value":1200},"2006-07-13",1298.51,{"date":1202,"value":1203},"2006-07-14",1288.24,{"date":1205,"value":1206},"2006-07-17",1274.72,{"date":1208,"value":978},"2006-07-18",{"date":1210,"value":1211},"2006-07-19",1298.84,{"date":1213,"value":1214},"2006-07-20",1302.32,{"date":1216,"value":1217},"2006-07-21",1290.01,{"date":1219,"value":1220},"2006-07-24",1300.14,{"date":1222,"value":1223},"2006-07-25",1310.44,{"date":1225,"value":1226},"2006-07-26",1315.16,{"date":1228,"value":1229},"2006-07-27",1324.64,{"date":1231,"value":1232},"2006-07-28",1327.33,{"date":1234,"value":1235},"2006-07-31",1333.91,{"date":1237,"value":1238},"2006-08-01",1323.03,{"date":1240,"value":1241},"2006-08-02",1328.97,{"date":1243,"value":1244},"2006-08-03",1330.67,{"date":1246,"value":1247},"2006-08-04",1331.08,{"date":1249,"value":1250},"2006-08-07",1326.81,{"date":1252,"value":1253},"2006-08-08",1325.94,{"date":1255,"value":1256},"2006-08-09",1322.45,{"date":1258,"value":1259},"2006-08-10",1321.75,{"date":1261,"value":1262},"2006-08-11",1313.3,{"date":1264,"value":1265},"2006-08-14",1311.11,{"date":1267,"value":1268},"2006-08-15",1321.17,{"date":1270,"value":1271},"2006-08-16",1333.64,{"date":1273,"value":1274},"2006-08-17",1335.62,{"date":1276,"value":1277},"2006-08-18",1334.9,{"date":1279,"value":1280},"2006-08-21",1340.69,{"date":1282,"value":1283},"2006-08-22",1340.24,{"date":1285,"value":1286},"2006-08-23",1336.48,{"date":1288,"value":1289},"2006-08-24",1334.73,{"date":1291,"value":1292},"2006-08-25",1336.02,{"date":1294,"value":1295},"2006-08-28",1336.34,{"date":1297,"value":1298},"2006-08-29",1342.58,{"date":1300,"value":1301},"2006-08-30",1350.18,{"date":1303,"value":1304},"2006-08-31",1358.45,{"date":1306,"value":1307},"2006-09-01",1364.14,{"date":1309,"value":1310},"2006-09-04",1369.55,{"date":1312,"value":1313},"2006-09-05",1371.79,{"date":1315,"value":1316},"2006-09-06",1357.53,{"date":1318,"value":1319},"2006-09-07",1349.15,{"date":1321,"value":1322},"2006-09-08",1349.01,{"date":1324,"value":1325},"2006-09-11",1334.26,{"date":1327,"value":1328},"2006-09-12",1338.9,{"date":1330,"value":1331},"2006-09-13",1343.35,{"date":1333,"value":1334},"2006-09-14",1347.45,{"date":1336,"value":1337},"2006-09-15",1349.86,{"date":1339,"value":1340},"2006-09-18",1348.87,{"date":1342,"value":1343},"2006-09-19",1346.14,{"date":1345,"value":1071},"2006-09-20",{"date":1347,"value":1348},"2006-09-21",1346.06,{"date":1350,"value":1351},"2006-09-22",1340.7,{"date":1353,"value":1354},"2006-09-25",1337.91,{"date":1356,"value":1357},"2006-09-26",1348.8,{"date":1359,"value":1360},"2006-09-27",1355.88,{"date":1362,"value":1363},"2006-09-28",1359.39,{"date":1365,"value":1366},"2006-09-29",1355.28,{"date":1368,"value":1369},"2006-10-02",1357.79,{"date":1371,"value":1372},"2006-10-03",1354.73,{"date":1374,"value":1375},"2006-10-04",1365,{"date":1377,"value":1378},"2006-10-05",1381.94,{"date":1380,"value":1381},"2006-10-06",1374.95,{"date":1383,"value":1384},"2006-10-09",1379.09,{"date":1386,"value":1387},"2006-10-10",1379.57,{"date":1389,"value":1390},"2006-10-11",1376.18,{"date":1392,"value":1393},"2006-10-12",1388.49,{"date":1395,"value":1396},"2006-10-13",1393.61,{"date":1398,"value":1399},"2006-10-16",1402.26,{"date":1401,"value":1402},"2006-10-17",1396.05,{"date":1404,"value":1405},"2006-10-18",1399.64,{"date":1407,"value":1408},"2006-10-19",1402.91,{"date":1410,"value":1411},"2006-10-20",1405.2,{"date":1413,"value":1414},"2006-10-23",1406.56,{"date":1416,"value":1417},"2006-10-24",1407.41,{"date":1419,"value":1420},"2006-10-25",1414.66,{"date":1422,"value":1423},"2006-10-26",1422.39,{"date":1425,"value":1426},"2006-10-27",1420.71,{"date":1428,"value":1429},"2006-10-30",1421.14,{"date":1431,"value":1432},"2006-10-31",1428.85,{"date":1434,"value":1435},"2006-11-01",1432.65,{"date":1437,"value":1438},"2006-11-02",1435.3,{"date":1440,"value":1441},"2006-11-03",1438.11,{"date":1443,"value":1444},"2006-11-06",1448.54,{"date":1446,"value":1447},"2006-11-07",1460.68,{"date":1449,"value":1450},"2006-11-08",1465.68,{"date":1452,"value":1453},"2006-11-09",1466.44,{"date":1455,"value":1456},"2006-11-10",1472.79,{"date":1458,"value":1459},"2006-11-13",1475.22,{"date":1461,"value":1462},"2006-11-14",1488.12,{"date":1464,"value":1465},"2006-11-15",1490.07,{"date":1467,"value":1468},"2006-11-16",1490.05,{"date":1470,"value":1471},"2006-11-17",1484.04,{"date":1473,"value":1474},"2006-11-20",1489.56,{"date":1476,"value":1477},"2006-11-21",1499.32,{"date":1479,"value":1480},"2006-11-22",1514.12,{"date":1482,"value":1483},"2006-11-23",1517.49,{"date":1485,"value":1486},"2006-11-24",1522.58,{"date":1488,"value":1489},"2006-11-27",1510.98,{"date":1491,"value":1492},"2006-11-28",1504.55,{"date":1494,"value":1495},"2006-11-29",1525.19,{"date":1497,"value":1498},"2006-11-30",1536.4,{"date":1500,"value":1501},"2006-12-01",1532.86,{"date":1503,"value":1504},"2006-12-04",1549.48,{"date":1506,"value":1507},"2006-12-05",1554.23,{"date":1509,"value":1510},"2006-12-06",1555.87,{"date":1512,"value":1513},"2006-12-07",1552.33,{"date":1515,"value":1516},"2006-12-08",1554.41,{"date":1518,"value":1519},"2006-12-11",1554.46,{"date":1521,"value":1522},"2006-12-12",1555.25,{"date":1524,"value":1525},"2006-12-13",1558.21,{"date":1527,"value":1528},"2006-12-14",1566.97,{"date":1530,"value":1531},"2006-12-15",1570.24,{"date":1533,"value":1534},"2006-12-18",1570.97,{"date":1536,"value":1537},"2006-12-19",1564.76,{"date":1539,"value":1540},"2006-12-20",1584.21,{"date":1542,"value":1543},"2006-12-21",1579.29,{"date":1545,"value":1546},"2006-12-22",1581.23,{"date":1548,"value":1549},"2006-12-25",1581.31,{"date":1551,"value":1552},"2006-12-26",1590.49,{"date":1554,"value":1555},"2006-12-27",1604,{"date":1557,"value":1558},"2006-12-28",1605.53,{"date":1560,"value":1561},"2006-12-29",1603.35,{"date":1563,"value":1564},"2007-01-02",1618.21,{"date":1566,"value":1567},"2007-01-03",1623.28,{"date":1569,"value":1570},"2007-01-04",1602.2,{"date":1572,"value":1573},"2007-01-05",1586.21,{"date":1575,"value":1576},"2007-01-08",1580.93,{"date":1578,"value":1579},"2007-01-09",1578.05,{"date":1581,"value":1582},"2007-01-10",1577.22,{"date":1584,"value":1585},"2007-01-11",1592.06,{"date":1587,"value":1588},"2007-01-12",1608.51,{"date":1590,"value":1591},"2007-01-15",1621.78,{"date":1593,"value":1594},"2007-01-16",1624.56,{"date":1596,"value":1597},"2007-01-17",1622.4,{"date":1599,"value":1600},"2007-01-18",1629.59,{"date":1602,"value":1603},"2007-01-19",1637.05,{"date":1605,"value":1606},"2007-01-22",1637.11,{"date":1608,"value":1609},"2007-01-23",1644.09,{"date":1611,"value":1612},"2007-01-24",1646.04,{"date":1614,"value":1615},"2007-01-25",1633.87,{"date":1617,"value":1618},"2007-01-26",1629.53,{"date":1620,"value":1621},"2007-01-29",1639.91,{"date":1623,"value":1624},"2007-01-30",1651.57,{"date":1626,"value":1627},"2007-01-31",1658.66,{"date":1629,"value":1630},"2007-02-01",1680.3,{"date":1632,"value":1633},"2007-02-02",1684.02,{"date":1635,"value":1636},"2007-02-05",1677.79,{"date":1638,"value":1639},"2007-02-06",1686.59,{"date":1641,"value":1642},"2007-02-07",1693.81,{"date":1644,"value":1645},"2007-02-08",1686.21,{"date":1647,"value":1648},"2007-02-09",1692.05,{"date":1650,"value":1651},"2007-02-12",1694.81,{"date":1653,"value":1654},"2007-02-13",1707.65,{"date":1656,"value":1657},"2007-02-14",1726.37,{"date":1659,"value":1660},"2007-02-15",1742.45,{"date":1662,"value":1663},"2007-02-16",1747.01,{"date":1665,"value":1666},"2007-02-19",1753.55,{"date":1668,"value":1669},"2007-02-20",1760.71,{"date":1671,"value":1672},"2007-02-21",1766.02,{"date":1674,"value":1675},"2007-02-22",1773.59,{"date":1677,"value":1678},"2007-02-23",1771.31,{"date":1680,"value":1681},"2007-02-26",1778.46,{"date":1683,"value":1684},"2007-02-27",1723.33,{"date":1686,"value":1687},"2007-02-28",1713.73,{"date":1689,"value":1690},"2007-03-01",1701.47,{"date":1692,"value":1693},"2007-03-02",1683.32,{"date":1695,"value":1696},"2007-03-05",1642.93,{"date":1698,"value":1699},"2007-03-06",1674.23,{"date":1701,"value":1702},"2007-03-07",1691.92,{"date":1704,"value":1705},"2007-03-08",1712.48,{"date":1707,"value":1708},"2007-03-09",1712.25,{"date":1710,"value":1711},"2007-03-12",1727.12,{"date":1713,"value":1714},"2007-03-13",1709.23,{"date":1716,"value":1717},"2007-03-14",1696.91,{"date":1719,"value":1720},"2007-03-15",1709.85,{"date":1722,"value":1723},"2007-03-16",1708.55,{"date":1725,"value":1726},"2007-03-19",1721.83,{"date":1728,"value":1729},"2007-03-20",1735.52,{"date":1731,"value":1732},"2007-03-21",1757.53,{"date":1734,"value":1735},"2007-03-22",1769.56,{"date":1737,"value":1738},"2007-03-23",1769.82,{"date":1740,"value":1741},"2007-03-26",1767.05,{"date":1743,"value":1744},"2007-03-27",1766.4,{"date":1746,"value":1747},"2007-03-28",1764.72,{"date":1749,"value":1750},"2007-03-29",1777.07,{"date":1752,"value":1753},"2007-03-30",1783.93,{"date":1755,"value":1756},"2007-04-02",1779.13,{"date":1758,"value":1759},"2007-04-03",1795.01,{"date":1761,"value":1762},"2007-04-04",1800.62,{"date":1764,"value":1765},"2007-04-05",1811.67,{"date":1767,"value":1768},"2007-04-06",1811.58,{"date":1770,"value":1771},"2007-04-09",1814.17,{"date":1773,"value":1774},"2007-04-10",1819.54,{"date":1776,"value":1777},"2007-04-11",1816.65,{"date":1779,"value":1780},"2007-04-12",1832.98,{"date":1782,"value":1783},"2007-04-13",1851.89,{"date":1785,"value":1786},"2007-04-16",1871.07,{"date":1788,"value":1789},"2007-04-17",1868.02,{"date":1791,"value":1792},"2007-04-18",1868,{"date":1794,"value":1795},"2007-04-19",1859.37,{"date":1797,"value":1798},"2007-04-20",1872.6,{"date":1800,"value":1801},"2007-04-23",1873.85,{"date":1803,"value":1804},"2007-04-24",1874.54,{"date":1806,"value":1807},"2007-04-25",1891.63,{"date":1809,"value":1810},"2007-04-26",1895.85,{"date":1812,"value":1813},"2007-04-27",1899.61,{"date":1815,"value":1816},"2007-04-30",1886.57,{"date":1818,"value":1819},"2007-05-01",1890.77,{"date":1821,"value":1822},"2007-05-02",1903.53,{"date":1824,"value":1825},"2007-05-03",1911.19,{"date":1827,"value":1828},"2007-05-04",1910.6,{"date":1830,"value":1831},"2007-05-07",1926.42,{"date":1833,"value":1834},"2007-05-08",1916.33,{"date":1836,"value":1837},"2007-05-09",1922.83,{"date":1839,"value":1840},"2007-05-10",1911.58,{"date":1842,"value":1843},"2007-05-11",1908.54,{"date":1845,"value":1846},"2007-05-14",1909.41,{"date":1848,"value":1849},"2007-05-15",1917.74,{"date":1851,"value":1852},"2007-05-16",1932.26,{"date":1854,"value":1855},"2007-05-17",1927.31,{"date":1857,"value":1858},"2007-05-18",1934.27,{"date":1860,"value":1861},"2007-05-21",1946.37,{"date":1863,"value":1864},"2007-05-22",1957.87,{"date":1866,"value":1867},"2007-05-23",1952.27,{"date":1869,"value":1870},"2007-05-24",1933.12,{"date":1872,"value":1873},"2007-05-25",1936.33,{"date":1875,"value":1876},"2007-05-28",1942.33,{"date":1878,"value":1879},"2007-05-29",1953.66,{"date":1881,"value":1882},"2007-05-30",1962.97,{"date":1884,"value":1885},"2007-05-31",1983.71,{"date":1887,"value":1888},"2007-06-01",1988.93,{"date":1890,"value":1891},"2007-06-04",1992.1,{"date":1893,"value":1888},"2007-06-05",{"date":1895,"value":1896},"2007-06-06",1968.5,{"date":1898,"value":1899},"2007-06-07",1944.56,{"date":1901,"value":1902},"2007-06-08",1947.83,{"date":1904,"value":1905},"2007-06-11",1964.75,{"date":1907,"value":1908},"2007-06-12",1960.41,{"date":1910,"value":1911},"2007-06-13",1967.06,{"date":1913,"value":1914},"2007-06-14",1988.92,{"date":1916,"value":1917},"2007-06-15",2008.85,{"date":1919,"value":1920},"2007-06-18",2022.95,{"date":1922,"value":1923},"2007-06-19",2022.16,{"date":1925,"value":1926},"2007-06-20",2021.06,{"date":1928,"value":1929},"2007-06-21",2030.78,{"date":1931,"value":1932},"2007-06-22",2032.52,{"date":1934,"value":1935},"2007-06-25",2025,{"date":1937,"value":1938},"2007-06-26",2021.27,{"date":1940,"value":1941},"2007-06-27",2021.93,{"date":1943,"value":1944},"2007-06-28",2042.79,{"date":1946,"value":1947},"2007-06-29",2054.38,{"date":1949,"value":1950},"2007-07-02",2082.37,{"date":1952,"value":1953},"2007-07-03",2090.88,{"date":1955,"value":1956},"2007-07-04",2090.79,{"date":1958,"value":1959},"2007-07-05",2097.03,{"date":1961,"value":1962},"2007-07-06",2103.41,{"date":1964,"value":1965},"2007-07-09",2121.26,{"date":1967,"value":1968},"2007-07-10",2107.45,{"date":1970,"value":1971},"2007-07-11",2110.34,{"date":1973,"value":1974},"2007-07-12",2133.73,{"date":1976,"value":1977},"2007-07-13",2145.24,{"date":1979,"value":1980},"2007-07-16",2142.44,{"date":1982,"value":1983},"2007-07-17",2140.88,{"date":1985,"value":1986},"2007-07-18",2127.39,{"date":1988,"value":1989},"2007-07-19",2150.44,{"date":1991,"value":1992},"2007-07-20",2138.83,{"date":1994,"value":1995},"2007-07-23",2146.18,{"date":1997,"value":1998},"2007-07-24",2119.79,{"date":2000,"value":2001},"2007-07-25",2094.8,{"date":2003,"value":2004},"2007-07-26",2052.49,{"date":2006,"value":2007},"2007-07-27",2020.72,{"date":2009,"value":2010},"2007-07-30",2036.28,{"date":2012,"value":2013},"2007-07-31",2056.07,{"date":2015,"value":2016},"2007-08-01",2033.51,{"date":2018,"value":2019},"2007-08-02",2054.33,{"date":2021,"value":2022},"2007-08-03",2028.94,{"date":2024,"value":2025},"2007-08-06",2038.94,{"date":2027,"value":2028},"2007-08-07",2051.09,{"date":2030,"value":2031},"2007-08-08",2072.84,{"date":2033,"value":2034},"2007-08-09",2031.64,{"date":2036,"value":2037},"2007-08-10",2016.68,{"date":2039,"value":2040},"2007-08-13",2030.41,{"date":2042,"value":2043},"2007-08-14",1992.71,{"date":2045,"value":2046},"2007-08-15",1947.56,{"date":2048,"value":2049},"2007-08-16",1890.57,{"date":2051,"value":2052},"2007-08-17",1908.47,{"date":2054,"value":2055},"2007-08-20",1950.5,{"date":2057,"value":2058},"2007-08-21",1956.28,{"date":2060,"value":2061},"2007-08-22",1984.36,{"date":2063,"value":2064},"2007-08-23",2003.84,{"date":2066,"value":2067},"2007-08-24",2022.2,{"date":2069,"value":2070},"2007-08-27",2038.79,{"date":2072,"value":2073},"2007-08-28",1997.05,{"date":2075,"value":2076},"2007-08-29",2011.01,{"date":2078,"value":2079},"2007-08-30",2024.25,{"date":2081,"value":2082},"2007-08-31",2065.13,{"date":2084,"value":2085},"2007-09-03",2072.71,{"date":2087,"value":2088},"2007-09-04",2087.54,{"date":2090,"value":2091},"2007-09-05",2067.83,{"date":2093,"value":2094},"2007-09-06",2074.46,{"date":2096,"value":2097},"2007-09-07",2056,{"date":2099,"value":2100},"2007-09-10",2047.26,{"date":2102,"value":2103},"2007-09-11",2073.29,{"date":2105,"value":2106},"2007-09-12",2078.78,{"date":2108,"value":2109},"2007-09-13",2090.96,{"date":2111,"value":2112},"2007-09-14",2089.68,{"date":2114,"value":2115},"2007-09-17",2081.41,{"date":2117,"value":2118},"2007-09-18",2109.99,{"date":2120,"value":2121},"2007-09-19",2146.68,{"date":2123,"value":2124},"2007-09-20",2151.52,{"date":2126,"value":2127},"2007-09-21",2170.14,{"date":2129,"value":2130},"2007-09-24",2182.37,{"date":2132,"value":2133},"2007-09-25",2176.68,{"date":2135,"value":2136},"2007-09-26",2194.82,{"date":2138,"value":2139},"2007-09-27",2220.61,{"date":2141,"value":2142},"2007-09-28",2213.43,{"date":2144,"value":2145},"2007-10-01",2233.61,{"date":2147,"value":2148},"2007-10-02",2235.97,{"date":2150,"value":2151},"2007-10-03",2221.29,{"date":2153,"value":2154},"2007-10-04",2214.1,{"date":2156,"value":2157},"2007-10-05",2240.47,{"date":2159,"value":2160},"2007-10-08",2244.46,{"date":2162,"value":2163},"2007-10-09",2258.58,{"date":2165,"value":2166},"2007-10-10",2275.58,{"date":2168,"value":2169},"2007-10-11",2272.39,{"date":2171,"value":2172},"2007-10-12",2286.82,{"date":2174,"value":2175},"2007-10-15",2283.48,{"date":2177,"value":2178},"2007-10-16",2263.8,{"date":2180,"value":2181},"2007-10-17",2279.73,{"date":2183,"value":2184},"2007-10-18",2300.07,{"date":2186,"value":2187},"2007-10-19",2278.03,{"date":2189,"value":2190},"2007-10-22",2247.83,{"date":2192,"value":2193},"2007-10-23",2304.63,{"date":2195,"value":2196},"2007-10-24",2307.8,{"date":2198,"value":2199},"2007-10-25",2320.18,{"date":2201,"value":2202},"2007-10-26",2347.93,{"date":2204,"value":2205},"2007-10-29",2363.79,{"date":2207,"value":2208},"2007-10-30",2350.63,{"date":2210,"value":2211},"2007-10-31",2375.63,{"date":2213,"value":2214},"2007-11-01",2346.36,{"date":2216,"value":2217},"2007-11-02",2338.7,{"date":2219,"value":2220},"2007-11-05",2321.62,{"date":2222,"value":2223},"2007-11-06",2356.95,{"date":2225,"value":2226},"2007-11-07",2349.22,{"date":2228,"value":2229},"2007-11-08",2342.75,{"date":2231,"value":2232},"2007-11-09",2325.95,{"date":2234,"value":2235},"2007-11-12",2256.91,{"date":2237,"value":2238},"2007-11-13",2276.01,{"date":2240,"value":2241},"2007-11-14",2296.22,{"date":2243,"value":2244},"2007-11-15",2259.23,{"date":2246,"value":2247},"2007-11-16",2257,{"date":2249,"value":2250},"2007-11-19",2211.8,{"date":2252,"value":2253},"2007-11-20",2227.24,{"date":2255,"value":2256},"2007-11-21",2186.3,{"date":2258,"value":2259},"2007-11-22",2187.3,{"date":2261,"value":2262},"2007-11-23",2201.71,{"date":2264,"value":2265},"2007-11-26",2201.35,{"date":2267,"value":2268},"2007-11-27",2198.68,{"date":2270,"value":2271},"2007-11-28",2248.64,{"date":2273,"value":2274},"2007-11-29",2268.85,{"date":2276,"value":2277},"2007-11-30",2292.67,{"date":2279,"value":2280},"2007-12-03",2298.73,{"date":2282,"value":2283},"2007-12-04",2308.56,{"date":2285,"value":2286},"2007-12-05",2325.69,{"date":2288,"value":2289},"2007-12-06",2347.77,{"date":2291,"value":2292},"2007-12-07",2359.3,{"date":2294,"value":2295},"2007-12-10",2361.97,{"date":2297,"value":2298},"2007-12-11",2336.45,{"date":2300,"value":2301},"2007-12-12",2340.66,{"date":2303,"value":2304},"2007-12-13",2330.96,{"date":2306,"value":2307},"2007-12-14",2297.89,{"date":2309,"value":2310},"2007-12-17",2244.65,{"date":2312,"value":2313},"2007-12-18",2258.28,{"date":2315,"value":2316},"2007-12-19",2265.45,{"date":2318,"value":2319},"2007-12-20",2303.63,{"date":2321,"value":2322},"2007-12-21",2343.15,{"date":2324,"value":2325},"2007-12-24",2367.15,{"date":2327,"value":2328},"2007-12-25",2368.94,{"date":2330,"value":2331},"2007-12-26",2374.52,{"date":2333,"value":2334},"2007-12-27",2384.62,{"date":2336,"value":2337},"2007-12-28",2407.03,{"date":2339,"value":2340},"2007-12-31",2403.15,{"date":2342,"value":2343},"2008-01-01",2403.27,{"date":2345,"value":2346},"2008-01-02",2397.38,{"date":2348,"value":2349},"2008-01-03",2405.08,{"date":2351,"value":2352},"2008-01-04",2384.49,{"date":2354,"value":2355},"2008-01-07",2384.41,{"date":2357,"value":2358},"2008-01-08",2378.9,{"date":2360,"value":2361},"2008-01-09",2375.98,{"date":2363,"value":2364},"2008-01-10",2382.92,{"date":2366,"value":2367},"2008-01-11",2387.06,{"date":2369,"value":2370},"2008-01-14",2424.57,{"date":2372,"value":2373},"2008-01-15",2390.78,{"date":2375,"value":2376},"2008-01-16",2321.47,{"date":2378,"value":2379},"2008-01-17",2271.19,{"date":2381,"value":2382},"2008-01-18",2257.12,{"date":2384,"value":2385},"2008-01-21",2188.95,{"date":2387,"value":2388},"2008-01-22",2165.82,{"date":2390,"value":2391},"2008-01-23",2177,{"date":2393,"value":2394},"2008-01-24",2234.69,{"date":2396,"value":2397},"2008-01-25",2272.14,{"date":2399,"value":2400},"2008-01-28",2283.02,{"date":2402,"value":2403},"2008-01-29",2308.09,{"date":2405,"value":2406},"2008-01-30",2300.57,{"date":2408,"value":2409},"2008-01-31",2326.78,{"date":2411,"value":2412},"2008-02-01",2375.3,{"date":2414,"value":2415},"2008-02-04",2382.46,{"date":2417,"value":2418},"2008-02-05",2330.62,{"date":2420,"value":2421},"2008-02-06",2306.27,{"date":2423,"value":2424},"2008-02-07",2291.25,{"date":2426,"value":2427},"2008-02-08",2293.04,{"date":2429,"value":2430},"2008-02-11",2302.02,{"date":2432,"value":2433},"2008-02-12",2335.94,{"date":2435,"value":2436},"2008-02-13",2354.32,{"date":2438,"value":2439},"2008-02-14",2374.34,{"date":2441,"value":2442},"2008-02-15",2376.17,{"date":2444,"value":2445},"2008-02-18",2393.9,{"date":2447,"value":2448},"2008-02-19",2417.73,{"date":2450,"value":2451},"2008-02-20",2408.12,{"date":2453,"value":2454},"2008-02-21",2423.41,{"date":2456,"value":2457},"2008-02-22",2438.99,{"date":2459,"value":2460},"2008-02-25",2470.03,{"date":2462,"value":2463},"2008-02-26",2494.04,{"date":2465,"value":2466},"2008-02-27",2513.32,{"date":2468,"value":2469},"2008-02-28",2517.23,{"date":2471,"value":2472},"2008-02-29",2491.91,{"date":2474,"value":2475},"2008-03-03",2477.83,{"date":2477,"value":2478},"2008-03-04",2461.95,{"date":2480,"value":2481},"2008-03-05",2483.43,{"date":2483,"value":2484},"2008-03-06",2473.87,{"date":2486,"value":2487},"2008-03-07",2429.87,{"date":2489,"value":2490},"2008-03-10",2362.8,{"date":2492,"value":2493},"2008-03-11",2403.45,{"date":2495,"value":2496},"2008-03-12",2427.4,{"date":2498,"value":2499},"2008-03-13",2417.57,{"date":2501,"value":2502},"2008-03-14",2402.93,{"date":2504,"value":2505},"2008-03-17",2343.27,{"date":2507,"value":2508},"2008-03-18",2401.41,{"date":2510,"value":2511},"2008-03-19",2390.67,{"date":2513,"value":2514},"2008-03-20",2360.1,{"date":2516,"value":2517},"2008-03-21",2362.47,{"date":2519,"value":2520},"2008-03-24",2389.97,{"date":2522,"value":2523},"2008-03-25",2451.76,{"date":2525,"value":2526},"2008-03-26",2463.54,{"date":2528,"value":2529},"2008-03-27",2465.43,{"date":2531,"value":2532},"2008-03-28",2469.97,{"date":2534,"value":2535},"2008-03-31",2464.74,{"date":2537,"value":2538},"2008-04-01",2482.3,{"date":2540,"value":2541},"2008-04-02",2480,{"date":2543,"value":2544},"2008-04-03",2497.13,{"date":2546,"value":2547},"2008-04-04",2533.46,{"date":2549,"value":2550},"2008-04-07",2563.1,{"date":2552,"value":2553},"2008-04-08",2555.6,{"date":2555,"value":2556},"2008-04-09",2531.88,{"date":2558,"value":2559},"2008-04-10",2547.97,{"date":2561,"value":2562},"2008-04-11",2530.34,{"date":2564,"value":2565},"2008-04-14",2540.88,{"date":2567,"value":2568},"2008-04-15",2563.67,{"date":2570,"value":2571},"2008-04-16",2630.84,{"date":2573,"value":2574},"2008-04-17",2637.05,{"date":2576,"value":2577},"2008-04-18",2666.44,{"date":2579,"value":2580},"2008-04-21",2689.93,{"date":2582,"value":2583},"2008-04-22",2686.35,{"date":2585,"value":2586},"2008-04-23",2692.48,{"date":2588,"value":2589},"2008-04-24",2658.23,{"date":2591,"value":2592},"2008-04-25",2672.82,{"date":2594,"value":2595},"2008-04-28",2685.53,{"date":2597,"value":2598},"2008-04-29",2633.54,{"date":2600,"value":2601},"2008-04-30",2644.27,{"date":2603,"value":2604},"2008-05-01",2642.2,{"date":2606,"value":2607},"2008-05-02",2654.48,{"date":2609,"value":2610},"2008-05-05",2659.97,{"date":2612,"value":2613},"2008-05-06",2672.69,{"date":2615,"value":2616},"2008-05-07",2658.1,{"date":2618,"value":2619},"2008-05-08",2663.32,{"date":2621,"value":2622},"2008-05-09",2663.17,{"date":2624,"value":2625},"2008-05-12",2681.56,{"date":2627,"value":2628},"2008-05-13",2685.49,{"date":2630,"value":2631},"2008-05-14",2677.99,{"date":2633,"value":2634},"2008-05-15",2704.17,{"date":2636,"value":2637},"2008-05-16",2731.6,{"date":2639,"value":2640},"2008-05-19",2739.22,{"date":2642,"value":2643},"2008-05-20",2729.88,{"date":2645,"value":2646},"2008-05-21",2729.95,{"date":2648,"value":2649},"2008-05-22",2732.15,{"date":2651,"value":2652},"2008-05-23",2717.1,{"date":2654,"value":2655},"2008-05-26",2702.66,{"date":2657,"value":2658},"2008-05-27",2718.44,{"date":2660,"value":2661},"2008-05-28",2735.42,{"date":2663,"value":2664},"2008-05-29",2746.35,{"date":2666,"value":2667},"2008-05-30",2746.39,{"date":2669,"value":2670},"2008-06-02",2739.52,{"date":2672,"value":2673},"2008-06-03",2734.12,{"date":2675,"value":2676},"2008-06-04",2722.78,{"date":2678,"value":2679},"2008-06-05",2728.32,{"date":2681,"value":2682},"2008-06-06",2717.27,{"date":2684,"value":2685},"2008-06-09",2722.87,{"date":2687,"value":2688},"2008-06-10",2686.31,{"date":2690,"value":2691},"2008-06-11",2671.65,{"date":2693,"value":2694},"2008-06-12",2650.63,{"date":2696,"value":2697},"2008-06-13",2665.74,{"date":2699,"value":2700},"2008-06-16",2679.59,{"date":2702,"value":2703},"2008-06-17",2691.31,{"date":2705,"value":2706},"2008-06-18",2660.26,{"date":2708,"value":2709},"2008-06-19",2653.34,{"date":2711,"value":2712},"2008-06-20",2630.34,{"date":2714,"value":2715},"2008-06-23",2627.6,{"date":2717,"value":2718},"2008-06-24",2606.76,{"date":2720,"value":2721},"2008-06-25",2592.55,{"date":2723,"value":2724},"2008-06-26",2577.21,{"date":2726,"value":2727},"2008-06-27",2564.7,{"date":2729,"value":2730},"2008-06-30",2576.25,{"date":2732,"value":2733},"2008-07-01",2539.9,{"date":2735,"value":2736},"2008-07-02",2499.84,{"date":2738,"value":2739},"2008-07-03",2470.36,{"date":2741,"value":2742},"2008-07-04",2466.48,{"date":2744,"value":2745},"2008-07-07",2469.33,{"date":2747,"value":2748},"2008-07-08",2466.87,{"date":2750,"value":2751},"2008-07-09",2486.6,{"date":2753,"value":2754},"2008-07-10",2496.14,{"date":2756,"value":2757},"2008-07-11",2482.7,{"date":2759,"value":2760},"2008-07-14",2497,{"date":2762,"value":2763},"2008-07-15",2476.64,{"date":2765,"value":2766},"2008-07-16",2492.24,{"date":2768,"value":2769},"2008-07-17",2522.61,{"date":2771,"value":2772},"2008-07-18",2499.03,{"date":2774,"value":2775},"2008-07-21",2527.28,{"date":2777,"value":2778},"2008-07-22",2547.1,{"date":2780,"value":2781},"2008-07-23",2539.98,{"date":2783,"value":2784},"2008-07-24",2492.59,{"date":2786,"value":2787},"2008-07-25",2491.54,{"date":2789,"value":2790},"2008-07-28",2480.55,{"date":2792,"value":2793},"2008-07-29",2483.52,{"date":2795,"value":2796},"2008-07-30",2532.41,{"date":2798,"value":2799},"2008-07-31",2522.22,{"date":2801,"value":2802},"2008-08-01",2511.22,{"date":2804,"value":2805},"2008-08-04",2456.45,{"date":2807,"value":2808},"2008-08-05",2441.19,{"date":2810,"value":2811},"2008-08-06",2479.99,{"date":2813,"value":2814},"2008-08-07",2461.88,{"date":2816,"value":2817},"2008-08-08",2448.75,{"date":2819,"value":2820},"2008-08-11",2444.42,{"date":2822,"value":2823},"2008-08-12",2416.58,{"date":2825,"value":2826},"2008-08-13",2415.83,{"date":2828,"value":2829},"2008-08-14",2443.37,{"date":2831,"value":2832},"2008-08-15",2417.15,{"date":2834,"value":2835},"2008-08-18",2407.28,{"date":2837,"value":2838},"2008-08-19",2380.65,{"date":2840,"value":2841},"2008-08-20",2405.47,{"date":2843,"value":2844},"2008-08-21",2408.1,{"date":2846,"value":2847},"2008-08-22",2421.92,{"date":2849,"value":2850},"2008-08-25",2409.73,{"date":2852,"value":2853},"2008-08-26",2375.22,{"date":2855,"value":2856},"2008-08-27",2409.06,{"date":2858,"value":2859},"2008-08-28",2429.45,{"date":2861,"value":2862},"2008-08-29",2428.66,{"date":2864,"value":2865},"2008-09-01",2412.69,{"date":2867,"value":2868},"2008-09-02",2370.59,{"date":2870,"value":2871},"2008-09-03",2322.66,{"date":2873,"value":2874},"2008-09-04",2267.35,{"date":2876,"value":2877},"2008-09-05",2243.62,{"date":2879,"value":2880},"2008-09-08",2251.88,{"date":2882,"value":2883},"2008-09-09",2172.04,{"date":2885,"value":2886},"2008-09-10",2165.2,{"date":2888,"value":2889},"2008-09-11",2156.46,{"date":2891,"value":2892},"2008-09-12",2208,{"date":2894,"value":2895},"2008-09-15",2144.34,{"date":2897,"value":2898},"2008-09-16",2138.65,{"date":2900,"value":2901},"2008-09-17",2078.57,{"date":2903,"value":2904},"2008-09-18",2107.2,{"date":2906,"value":2907},"2008-09-19",2186.21,{"date":2909,"value":2910},"2008-09-22",2194.8,{"date":2912,"value":2913},"2008-09-23",2171.46,{"date":2915,"value":2916},"2008-09-24",2135.83,{"date":2918,"value":2919},"2008-09-25",2137.04,{"date":2921,"value":2922},"2008-09-26",2085.1,{"date":2924,"value":2925},"2008-09-29",1934.56,{"date":2927,"value":2928},"2008-09-30",1964.92,{"date":2930,"value":2931},"2008-10-01",1950.6,{"date":2933,"value":2934},"2008-10-02",1818.99,{"date":2936,"value":2937},"2008-10-03",1799.06,{"date":2939,"value":2940},"2008-10-06",1678.14,{"date":2942,"value":2943},"2008-10-07",1629.42,{"date":2945,"value":2946},"2008-10-08",1574.19,{"date":2948,"value":2949},"2008-10-09",1550.75,{"date":2951,"value":2952},"2008-10-10",1507.53,{"date":2954,"value":2955},"2008-10-13",1645.26,{"date":2957,"value":2958},"2008-10-14",1680.38,{"date":2960,"value":2961},"2008-10-15",1551.45,{"date":2963,"value":2964},"2008-10-16",1520.63,{"date":2966,"value":2967},"2008-10-17",1526.55,{"date":2969,"value":2970},"2008-10-20",1575.29,{"date":2972,"value":2973},"2008-10-21",1559.05,{"date":2975,"value":2976},"2008-10-22",1442.62,{"date":2978,"value":2979},"2008-10-23",1410.33,{"date":2981,"value":2982},"2008-10-24",1334.34,{"date":2984,"value":2985},"2008-10-27",1269.38,{"date":2987,"value":2988},"2008-10-28",1333.31,{"date":2990,"value":2991},"2008-10-29",1399.28,{"date":2993,"value":2994},"2008-10-30",1487.59,{"date":2996,"value":2997},"2008-10-31",1520.93,{"date":2999,"value":3000},"2008-11-03",1549.05,{"date":3002,"value":3003},"2008-11-04",1608.21,{"date":3005,"value":3006},"2008-11-05",1582.89,{"date":3008,"value":3009},"2008-11-06",1509.4,{"date":3011,"value":3012},"2008-11-07",1534.33,{"date":3014,"value":3015},"2008-11-10",1553.7,{"date":3017,"value":3018},"2008-11-11",1486.37,{"date":3020,"value":3021},"2008-11-12",1406.81,{"date":3023,"value":3024},"2008-11-13",1425.8,{"date":3026,"value":3027},"2008-11-14",1409.42,{"date":3029,"value":3030},"2008-11-17",1385.63,{"date":3032,"value":3033},"2008-11-18",1372.74,{"date":3035,"value":3036},"2008-11-19",1313.49,{"date":3038,"value":3039},"2008-11-20",1232.86,{"date":3041,"value":3042},"2008-11-21",1281.79,{"date":3044,"value":3045},"2008-11-24",1353,{"date":3047,"value":3048},"2008-11-25",1372.81,{"date":3050,"value":3051},"2008-11-26",1420.74,{"date":3053,"value":3054},"2008-11-27",1440.43,{"date":3056,"value":3057},"2008-11-28",1458.61,{"date":3059,"value":3060},"2008-12-01",1355.78,{"date":3062,"value":3063},"2008-12-02",1363.36,{"date":3065,"value":3066},"2008-12-03",1382.63,{"date":3068,"value":3069},"2008-12-04",1376.32,{"date":3071,"value":3072},"2008-12-05",1387.8,{"date":3074,"value":3075},"2008-12-08",1476.74,{"date":3077,"value":3078},"2008-12-09",1486.2,{"date":3080,"value":3081},"2008-12-10",1528.22,{"date":3083,"value":3084},"2008-12-11",1530.82,{"date":3086,"value":3087},"2008-12-12",1547.85,{"date":3089,"value":3090},"2008-12-15",1557.36,{"date":3092,"value":3093},"2008-12-16",1602.33,{"date":3095,"value":3096},"2008-12-17",1637.42,{"date":3098,"value":3099},"2008-12-18",1638.18,{"date":3101,"value":3102},"2008-12-19",1603.43,{"date":3104,"value":3105},"2008-12-22",1586.72,{"date":3107,"value":3108},"2008-12-23",1573.19,{"date":3110,"value":3111},"2008-12-24",1574.35,{"date":3113,"value":3114},"2008-12-25",1575.4,{"date":3116,"value":3117},"2008-12-26",1584.39,{"date":3119,"value":3120},"2008-12-29",1593.8,{"date":3122,"value":3123},"2008-12-30",1614.23,{"date":3125,"value":3126},"2008-12-31",1632.23,{"date":3128,"value":3129},"2009-01-02",1675.95,{"date":3131,"value":3132},"2009-01-05",1699.89,{"date":3134,"value":3135},"2009-01-06",1736.68,{"date":3137,"value":3138},"2009-01-07",1722.59,{"date":3140,"value":3141},"2009-01-08",1715.52,{"date":3143,"value":3144},"2009-01-09",1705.19,{"date":3146,"value":3147},"2009-01-12",1649.35,{"date":3149,"value":3150},"2009-01-13",1637.92,{"date":3152,"value":3153},"2009-01-14",1596.2,{"date":3155,"value":3156},"2009-01-15",1584.27,{"date":3158,"value":3159},"2009-01-16",1621.09,{"date":3161,"value":3162},"2009-01-19",1613.25,{"date":3164,"value":3165},"2009-01-20",1554.72,{"date":3167,"value":3168},"2009-01-21",1569.18,{"date":3170,"value":3171},"2009-01-22",1558.13,{"date":3173,"value":3174},"2009-01-23",1542.11,{"date":3176,"value":3177},"2009-01-26",1559.21,{"date":3179,"value":3180},"2009-01-27",1591.96,{"date":3182,"value":3183},"2009-01-28",1633.67,{"date":3185,"value":3186},"2009-01-29",1610.41,{"date":3188,"value":3189},"2009-01-30",1569.24,{"date":3191,"value":3192},"2009-02-02",1547.93,{"date":3194,"value":3195},"2009-02-03",1564.54,{"date":3197,"value":3198},"2009-02-04",1578.86,{"date":3200,"value":3201},"2009-02-05",1601.49,{"date":3203,"value":3204},"2009-02-06",1639.08,{"date":3206,"value":3207},"2009-02-09",1668.09,{"date":3209,"value":3210},"2009-02-10",1633.79,{"date":3212,"value":3213},"2009-02-11",1612.88,{"date":3215,"value":3216},"2009-02-12",1605.3,{"date":3218,"value":3219},"2009-02-13",1624.4,{"date":3221,"value":3222},"2009-02-16",1618.55,{"date":3224,"value":3225},"2009-02-17",1560.37,{"date":3227,"value":3228},"2009-02-18",1549.2,{"date":3230,"value":3231},"2009-02-19",1553.36,{"date":3233,"value":3234},"2009-02-20",1513.59,{"date":3236,"value":3237},"2009-02-23",1482.62,{"date":3239,"value":3240},"2009-02-24",1502.97,{"date":3242,"value":3243},"2009-02-25",1501.34,{"date":3245,"value":3246},"2009-02-26",1493.66,{"date":3248,"value":3249},"2009-02-27",1490.51,{"date":3251,"value":3252},"2009-03-02",1412.5,{"date":3254,"value":3255},"2009-03-03",1408.4,{"date":3257,"value":3258},"2009-03-04",1445.74,{"date":3260,"value":3261},"2009-03-05",1404.63,{"date":3263,"value":3264},"2009-03-06",1397.7,{"date":3266,"value":3267},"2009-03-09",1382.16,{"date":3269,"value":3270},"2009-03-10",1453.06,{"date":3272,"value":3273},"2009-03-11",1463.26,{"date":3275,"value":3276},"2009-03-12",1484.6,{"date":3278,"value":3279},"2009-03-13",1500.18,{"date":3281,"value":3282},"2009-03-16",1518.48,{"date":3284,"value":3285},"2009-03-17",1535.64,{"date":3287,"value":3288},"2009-03-18",1561.9,{"date":3290,"value":3291},"2009-03-19",1599.57,{"date":3293,"value":3294},"2009-03-20",1591.31,{"date":3296,"value":3297},"2009-03-23",1654.68,{"date":3299,"value":3300},"2009-03-24",1654.5,{"date":3302,"value":3303},"2009-03-25",1660.2,{"date":3305,"value":3306},"2009-03-26",1689.48,{"date":3308,"value":3309},"2009-03-27",1658.55,{"date":3311,"value":3312},"2009-03-30",1599.45,{"date":3314,"value":3315},"2009-03-31",1618.73,{"date":3317,"value":3318},"2009-04-01",1638.03,{"date":3320,"value":3321},"2009-04-02",1711.86,{"date":3323,"value":3324},"2009-04-03",1736.39,{"date":3326,"value":3327},"2009-04-06",1739.59,{"date":3329,"value":3330},"2009-04-07",1700.81,{"date":3332,"value":3333},"2009-04-08",1698.4,{"date":3335,"value":3336},"2009-04-09",1748.09,{"date":3338,"value":3339},"2009-04-10",1749.38,{"date":3341,"value":3342},"2009-04-13",1757.07,{"date":3344,"value":3345},"2009-04-14",1774.8,{"date":3347,"value":3348},"2009-04-15",1788.46,{"date":3350,"value":3351},"2009-04-16",1801.2,{"date":3353,"value":3354},"2009-04-17",1803.06,{"date":3356,"value":3357},"2009-04-20",1750.1,{"date":3359,"value":3360},"2009-04-21",1764.34,{"date":3362,"value":3363},"2009-04-22",1776.73,{"date":3365,"value":3366},"2009-04-23",1782.24,{"date":3368,"value":3369},"2009-04-24",1824.44,{"date":3371,"value":3372},"2009-04-27",1807.23,{"date":3374,"value":3375},"2009-04-28",1805.98,{"date":3377,"value":3378},"2009-04-29",1859.76,{"date":3380,"value":3381},"2009-04-30",1876.22,{"date":3383,"value":3384},"2009-05-01",1888.11,{"date":3386,"value":3387},"2009-05-04",1945.71,{"date":3389,"value":3390},"2009-05-05",1953.16,{"date":3392,"value":3393},"2009-05-06",1968.11,{"date":3395,"value":3396},"2009-05-07",1973.44,{"date":3398,"value":3399},"2009-05-08",2006.69,{"date":3401,"value":3402},"2009-05-11",1991.72,{"date":3404,"value":3405},"2009-05-12",1998.71,{"date":3407,"value":3408},"2009-05-13",1964.49,{"date":3410,"value":3411},"2009-05-14",1970.46,{"date":3413,"value":3414},"2009-05-15",1985.87,{"date":3416,"value":3417},"2009-05-18",2028.99,{"date":3419,"value":3420},"2009-05-19",2067.4,{"date":3422,"value":3423},"2009-05-20",2081.79,{"date":3425,"value":3426},"2009-05-21",2062.94,{"date":3428,"value":3429},"2009-05-22",2081.13,{"date":3431,"value":3432},"2009-05-25",2086.11,{"date":3434,"value":3435},"2009-05-26",2085.56,{"date":3437,"value":3438},"2009-05-27",2079.2,{"date":3440,"value":3441},"2009-05-28",2076.05,{"date":3443,"value":3444},"2009-05-29",2126.3,{"date":3446,"value":3447},"2009-06-01",2199.49,{"date":3449,"value":3450},"2009-06-02",2232.4,{"date":3452,"value":3453},"2009-06-03",2203.05,{"date":3455,"value":3456},"2009-06-04",2215.29,{"date":3458,"value":3459},"2009-06-05",2223.81,{"date":3461,"value":3462},"2009-06-08",2200.25,{"date":3464,"value":3465},"2009-06-09",2229.79,{"date":3467,"value":3468},"2009-06-10",2253.06,{"date":3470,"value":3471},"2009-06-11",2257.24,{"date":3473,"value":3474},"2009-06-12",2249.12,{"date":3476,"value":3477},"2009-06-15",2192.68,{"date":3479,"value":3480},"2009-06-16",2170.26,{"date":3482,"value":3483},"2009-06-17",2126.2,{"date":3485,"value":3486},"2009-06-18",2124.63,{"date":3488,"value":3489},"2009-06-19",2135.04,{"date":3491,"value":3492},"2009-06-22",2086.97,{"date":3494,"value":3495},"2009-06-23",2089.82,{"date":3497,"value":3498},"2009-06-24",2133.01,{"date":3500,"value":3501},"2009-06-25",2136.18,{"date":3503,"value":3504},"2009-06-26",2151.07,{"date":3506,"value":3507},"2009-06-29",2157.93,{"date":3509,"value":3510},"2009-06-30",2150.42,{"date":3512,"value":3513},"2009-07-01",2170.11,{"date":3515,"value":3516},"2009-07-02",2134.76,{"date":3518,"value":3519},"2009-07-03",2135.89,{"date":3521,"value":3522},"2009-07-06",2115.63,{"date":3524,"value":3525},"2009-07-07",2093.25,{"date":3527,"value":3528},"2009-07-08",2053.1,{"date":3530,"value":3531},"2009-07-09",2066.32,{"date":3533,"value":3534},"2009-07-10",2051.69,{"date":3536,"value":3537},"2009-07-13",2066.29,{"date":3539,"value":3540},"2009-07-14",2094.42,{"date":3542,"value":3543},"2009-07-15",2156.63,{"date":3545,"value":3546},"2009-07-16",2181.11,{"date":3548,"value":3549},"2009-07-17",2169.82,{"date":3551,"value":3552},"2009-07-20",2216.41,{"date":3554,"value":3555},"2009-07-21",2220.95,{"date":3557,"value":3558},"2009-07-22",2213.08,{"date":3560,"value":3561},"2009-07-23",2258.56,{"date":3563,"value":3564},"2009-07-24",2275.81,{"date":3566,"value":3567},"2009-07-27",2289.99,{"date":3569,"value":3570},"2009-07-28",2293.48,{"date":3572,"value":3573},"2009-07-29",2280.75,{"date":3575,"value":3576},"2009-07-30",2307.43,{"date":3578,"value":3579},"2009-07-31",2334.11,{"date":3581,"value":3582},"2009-08-03",2383.49,{"date":3584,"value":3585},"2009-08-04",2404.01,{"date":3587,"value":3588},"2009-08-05",2396.44,{"date":3590,"value":3591},"2009-08-06",2392.5,{"date":3593,"value":3594},"2009-08-07",2397.52,{"date":3596,"value":3597},"2009-08-10",2410.7,{"date":3599,"value":3600},"2009-08-11",2393.54,{"date":3602,"value":3603},"2009-08-12",2400.34,{"date":3605,"value":3606},"2009-08-13",2438.59,{"date":3608,"value":3609},"2009-08-14",2430.63,{"date":3611,"value":3612},"2009-08-17",2344.64,{"date":3614,"value":3615},"2009-08-18",2382.37,{"date":3617,"value":3618},"2009-08-19",2369.7,{"date":3620,"value":3621},"2009-08-20",2400.33,{"date":3623,"value":3624},"2009-08-21",2433.22,{"date":3626,"value":3627},"2009-08-24",2454.42,{"date":3629,"value":3630},"2009-08-25",2461.8,{"date":3632,"value":3633},"2009-08-26",2430.1,{"date":3635,"value":3636},"2009-08-27",2418.86,{"date":3638,"value":3639},"2009-08-28",2427.66,{"date":3641,"value":3642},"2009-08-31",2393.83,{"date":3644,"value":3645},"2009-09-01",2368.65,{"date":3647,"value":3648},"2009-09-02",2355.68,{"date":3650,"value":3651},"2009-09-03",2383.55,{"date":3653,"value":3654},"2009-09-04",2405.17,{"date":3656,"value":3657},"2009-09-07",2411.9,{"date":3659,"value":3660},"2009-09-08",2446.72,{"date":3662,"value":3663},"2009-09-09",2458.56,{"date":3665,"value":3666},"2009-09-10",2459.95,{"date":3668,"value":3669},"2009-09-11",2479.88,{"date":3671,"value":3672},"2009-09-14",2467.63,{"date":3674,"value":3675},"2009-09-15",2488.6,{"date":3677,"value":3678},"2009-09-16",2518.26,{"date":3680,"value":3681},"2009-09-17",2521.53,{"date":3683,"value":3684},"2009-09-18",2530.23,{"date":3686,"value":3687},"2009-09-21",2521.77,{"date":3689,"value":3690},"2009-09-22",2546.16,{"date":3692,"value":3693},"2009-09-23",2535.39,{"date":3695,"value":3696},"2009-09-24",2510.43,{"date":3698,"value":3699},"2009-09-25",2491,{"date":3701,"value":3702},"2009-09-28",2505.37,{"date":3704,"value":3705},"2009-09-29",2505.11,{"date":3707,"value":3708},"2009-09-30",2516.81,{"date":3710,"value":3711},"2009-10-01",2477.46,{"date":3713,"value":3714},"2009-10-02",2451.49,{"date":3716,"value":3717},"2009-10-05",2481.31,{"date":3719,"value":3720},"2009-10-06",2529.78,{"date":3722,"value":3723},"2009-10-07",2530.36,{"date":3725,"value":3726},"2009-10-08",2552.73,{"date":3728,"value":3729},"2009-10-09",2568.07,{"date":3731,"value":3732},"2009-10-12",2585.08,{"date":3734,"value":3735},"2009-10-13",2593.94,{"date":3737,"value":3738},"2009-10-14",2614.03,{"date":3740,"value":3741},"2009-10-15",2614.17,{"date":3743,"value":3744},"2009-10-16",2593.59,{"date":3746,"value":3747},"2009-10-19",2625.56,{"date":3749,"value":3750},"2009-10-20",2621.74,{"date":3752,"value":3753},"2009-10-21",2621.45,{"date":3755,"value":3756},"2009-10-22",2617.76,{"date":3758,"value":3759},"2009-10-23",2605.55,{"date":3761,"value":3762},"2009-10-26",2583.56,{"date":3764,"value":3765},"2009-10-27",2555.51,{"date":3767,"value":3768},"2009-10-28",2497.65,{"date":3770,"value":3771},"2009-10-29",2534.44,{"date":3773,"value":3774},"2009-10-30",2508.52,{"date":3776,"value":3777},"2009-11-02",2501.12,{"date":3779,"value":3780},"2009-11-03",2503.31,{"date":3782,"value":3783},"2009-11-04",2533.41,{"date":3785,"value":3786},"2009-11-05",2565.34,{"date":3788,"value":3789},"2009-11-06",2563.77,{"date":3791,"value":3792},"2009-11-09",2621.01,{"date":3794,"value":3795},"2009-11-10",2617.95,{"date":3797,"value":3798},"2009-11-11",2634.85,{"date":3800,"value":3801},"2009-11-12",2614.84,{"date":3803,"value":3804},"2009-11-13",2617.06,{"date":3806,"value":3807},"2009-11-16",2669.05,{"date":3809,"value":3810},"2009-11-17",2659.79,{"date":3812,"value":3813},"2009-11-18",2677.1,{"date":3815,"value":3816},"2009-11-19",2629.26,{"date":3818,"value":3819},"2009-11-20",2630.03,{"date":3821,"value":3822},"2009-11-23",2666.96,{"date":3824,"value":3825},"2009-11-24",2652.38,{"date":3827,"value":3828},"2009-11-25",2676.99,{"date":3830,"value":3831},"2009-11-26",2641.51,{"date":3833,"value":3834},"2009-11-27",2601.48,{"date":3836,"value":3837},"2009-11-30",2613.96,{"date":3839,"value":3840},"2009-12-01",2675.24,{"date":3842,"value":3843},"2009-12-02",2692.03,{"date":3845,"value":3846},"2009-12-03",2713.27,{"date":3848,"value":3849},"2009-12-04",2721.15,{"date":3851,"value":3852},"2009-12-07",2693.74,{"date":3854,"value":3855},"2009-12-08",2672.78,{"date":3857,"value":3858},"2009-12-09",2659.75,{"date":3860,"value":3861},"2009-12-10",2655.95,{"date":3863,"value":3864},"2009-12-11",2669.75,{"date":3866,"value":3867},"2009-12-14",2686.11,{"date":3869,"value":3870},"2009-12-15",2680.69,{"date":3872,"value":3873},"2009-12-16",2689.38,{"date":3875,"value":3876},"2009-12-17",2648.23,{"date":3878,"value":3879},"2009-12-18",2653.73,{"date":3881,"value":3882},"2009-12-21",2672.83,{"date":3884,"value":3885},"2009-12-22",2681.7,{"date":3887,"value":3888},"2009-12-23",2700.53,{"date":3890,"value":3891},"2009-12-24",2721.41,{"date":3893,"value":3894},"2009-12-25",2720.72,{"date":3896,"value":3897},"2009-12-28",2745.72,{"date":3899,"value":3900},"2009-12-29",2759.17,{"date":3902,"value":3903},"2009-12-30",2754.37,{"date":3905,"value":3906},"2009-12-31",2751.55,{"date":3908,"value":3909},"2010-01-04",2805.89,{"date":3911,"value":3912},"2010-01-05",2845.66,{"date":3914,"value":3915},"2010-01-06",2850.68,{"date":3917,"value":3918},"2010-01-07",2860.93,{"date":3920,"value":3921},"2010-01-08",2870.98,{"date":3923,"value":3924},"2010-01-11",2906.39,{"date":3926,"value":3927},"2010-01-12",2884.17,{"date":3929,"value":3930},"2010-01-13",2897.25,{"date":3932,"value":3933},"2010-01-14",2910.9,{"date":3935,"value":3936},"2010-01-15",2902.07,{"date":3938,"value":3939},"2010-01-18",2910.24,{"date":3941,"value":3942},"2010-01-19",2919.04,{"date":3944,"value":3945},"2010-01-20",2874.93,{"date":3947,"value":3948},"2010-01-21",2824.2,{"date":3950,"value":3951},"2010-01-22",2789.24,{"date":3953,"value":3954},"2010-01-25",2779.27,{"date":3956,"value":3957},"2010-01-26",2752.58,{"date":3959,"value":3960},"2010-01-27",2750.17,{"date":3962,"value":3963},"2010-01-28",2730.71,{"date":3965,"value":3966},"2010-01-29",2710.35,{"date":3968,"value":3969},"2010-02-01",2715.7,{"date":3971,"value":3972},"2010-02-02",2747.11,{"date":3974,"value":3975},"2010-02-03",2757.01,{"date":3977,"value":3978},"2010-02-04",2686.71,{"date":3980,"value":3981},"2010-02-05",2641.59,{"date":3983,"value":3984},"2010-02-08",2639.06,{"date":3986,"value":3987},"2010-02-09",2671.88,{"date":3989,"value":3990},"2010-02-10",2669.15,{"date":3992,"value":3993},"2010-02-11",2707.77,{"date":3995,"value":3996},"2010-02-12",2708.07,{"date":3998,"value":3999},"2010-02-15",2713.23,{"date":4001,"value":4002},"2010-02-16",2748.95,{"date":4004,"value":4005},"2010-02-17",2786.84,{"date":4007,"value":4008},"2010-02-18",2792.72,{"date":4010,"value":4011},"2010-02-19",2783.65,{"date":4013,"value":4014},"2010-02-22",2799.63,{"date":4016,"value":4017},"2010-02-23",2779.81,{"date":4019,"value":4020},"2010-02-24",2763.3,{"date":4022,"value":4023},"2010-02-25",2740.97,{"date":4025,"value":4026},"2010-02-26",2749.27,{"date":4028,"value":4029},"2010-03-01",2788.21,{"date":4031,"value":4032},"2010-03-02",2821.26,{"date":4034,"value":4035},"2010-03-03",2831.92,{"date":4037,"value":4038},"2010-03-04",2832.89,{"date":4040,"value":4041},"2010-03-05",2846.65,{"date":4043,"value":4044},"2010-03-08",2855.14,{"date":4046,"value":4047},"2010-03-09",2849.72,{"date":4049,"value":4050},"2010-03-10",2861.35,{"date":4052,"value":4053},"2010-03-11",2862.6,{"date":4055,"value":4056},"2010-03-12",2891.11,{"date":4058,"value":4059},"2010-03-15",2868.02,{"date":4061,"value":4062},"2010-03-16",2889.51,{"date":4064,"value":4065},"2010-03-17",2909.99,{"date":4067,"value":4068},"2010-03-18",2901.81,{"date":4070,"value":4071},"2010-03-19",2890.35,{"date":4073,"value":4074},"2010-03-22",2891.17,{"date":4076,"value":4077},"2010-03-23",2915.83,{"date":4079,"value":4080},"2010-03-24",2888.45,{"date":4082,"value":4083},"2010-03-25",2890.76,{"date":4085,"value":4086},"2010-03-26",2889.39,{"date":4088,"value":4089},"2010-03-29",2917.71,{"date":4091,"value":4092},"2010-03-30",2925.37,{"date":4094,"value":4095},"2010-03-31",2914.66,{"date":4097,"value":4098},"2010-04-01",2928.88,{"date":4100,"value":4101},"2010-04-02",2929.57,{"date":4103,"value":4104},"2010-04-05",2937.27,{"date":4106,"value":4107},"2010-04-06",2936.67,{"date":4109,"value":4110},"2010-04-07",2937.55,{"date":4112,"value":4113},"2010-04-08",2930.22,{"date":4115,"value":4116},"2010-04-09",2958.48,{"date":4118,"value":4119},"2010-04-12",2975.9,{"date":4121,"value":4122},"2010-04-13",2963.48,{"date":4124,"value":4125},"2010-04-14",2980.97,{"date":4127,"value":4128},"2010-04-15",2972.84,{"date":4130,"value":4131},"2010-04-16",2940.45,{"date":4133,"value":4134},"2010-04-19",2904.49,{"date":4136,"value":4137},"2010-04-20",2939.94,{"date":4139,"value":4140},"2010-04-21",2927.86,{"date":4142,"value":4143},"2010-04-22",2939.96,{"date":4145,"value":4146},"2010-04-23",2952.73,{"date":4148,"value":4149},"2010-04-26",2965.11,{"date":4151,"value":4152},"2010-04-27",2906.05,{"date":4154,"value":4155},"2010-04-28",2883.61,{"date":4157,"value":4158},"2010-04-29",2912.61,{"date":4160,"value":4161},"2010-04-30",2903.51,{"date":4163,"value":4164},"2010-05-03",2915.31,{"date":4166,"value":4167},"2010-05-04",2843.96,{"date":4169,"value":4170},"2010-05-05",2799.07,{"date":4172,"value":4173},"2010-05-06",2726.82,{"date":4175,"value":4176},"2010-05-07",2671.13,{"date":4178,"value":4179},"2010-05-10",2793.06,{"date":4181,"value":4182},"2010-05-11",2766.68,{"date":4184,"value":4185},"2010-05-12",2811.45,{"date":4187,"value":4188},"2010-05-13",2806.6,{"date":4190,"value":4191},"2010-05-14",2748.48,{"date":4193,"value":4194},"2010-05-17",2719.04,{"date":4196,"value":4197},"2010-05-18",2723.62,{"date":4199,"value":4200},"2010-05-19",2657.78,{"date":4202,"value":4203},"2010-05-20",2560.74,{"date":4205,"value":4206},"2010-05-21",2573.86,{"date":4208,"value":4209},"2010-05-24",2558.57,{"date":4211,"value":4212},"2010-05-25",2500.99,{"date":4214,"value":4215},"2010-05-26",2551.86,{"date":4217,"value":4218},"2010-05-27",2618.94,{"date":4220,"value":4221},"2010-05-28",2638.14,{"date":4223,"value":4224},"2010-05-31",2638.05,{"date":4226,"value":4227},"2010-06-01",2599.89,{"date":4229,"value":4230},"2010-06-02",2646.75,{"date":4232,"value":4233},"2010-06-03",2677.09,{"date":4235,"value":4236},"2010-06-04",2612.7,{"date":4238,"value":4239},"2010-06-07",2562.53,{"date":4241,"value":4242},"2010-06-08",2559.21,{"date":4244,"value":4245},"2010-06-09",2580.19,{"date":4247,"value":4248},"2010-06-10",2637.22,{"date":4250,"value":4251},"2010-06-11",2665.78,{"date":4253,"value":4254},"2010-06-14",2684.28,{"date":4256,"value":4257},"2010-06-15",2724.03,{"date":4259,"value":4260},"2010-06-16",2727.8,{"date":4262,"value":4263},"2010-06-17",2742.08,{"date":4265,"value":4266},"2010-06-18",2738.73,{"date":4268,"value":4269},"2010-06-21",2759.36,{"date":4271,"value":4272},"2010-06-22",2711.36,{"date":4274,"value":4275},"2010-06-23",2695.7,{"date":4277,"value":4278},"2010-06-24",2671.75,{"date":4280,"value":4281},"2010-06-25",2677.31,{"date":4283,"value":4284},"2010-06-28",2667.23,{"date":4286,"value":4287},"2010-06-29",2581.18,{"date":4289,"value":4290},"2010-06-30",2568.82,{"date":4292,"value":4293},"2010-07-01",2547.63,{"date":4295,"value":4296},"2010-07-02",2566.13,{"date":4298,"value":4299},"2010-07-05",2571.11,{"date":4301,"value":4302},"2010-07-06",2600.53,{"date":4304,"value":4305},"2010-07-07",2633.2,{"date":4307,"value":4308},"2010-07-08",2687.74,{"date":4310,"value":4311},"2010-07-09",2706.27,{"date":4313,"value":4314},"2010-07-12",2689.42,{"date":4316,"value":4317},"2010-07-13",2720.67,{"date":4319,"value":4320},"2010-07-14",2735.1,{"date":4322,"value":4323},"2010-07-15",2726.48,{"date":4325,"value":4326},"2010-07-16",2689.76,{"date":4328,"value":4329},"2010-07-19",2682.73,{"date":4331,"value":4332},"2010-07-20",2697.8,{"date":4334,"value":4335},"2010-07-21",2714.82,{"date":4337,"value":4338},"2010-07-22",2752.93,{"date":4340,"value":4341},"2010-07-23",2794.98,{"date":4343,"value":4344},"2010-07-26",2814.84,{"date":4346,"value":4347},"2010-07-27",2823.52,{"date":4349,"value":4350},"2010-07-28",2805.52,{"date":4352,"value":4353},"2010-07-29",2795.12,{"date":4355,"value":4356},"2010-07-30",2809.09,{"date":4358,"value":4359},"2010-08-02",2861.39,{"date":4361,"value":4362},"2010-08-03",2870.3,{"date":4364,"value":4365},"2010-08-04",2884.82,{"date":4367,"value":4368},"2010-08-05",2902.13,{"date":4370,"value":4371},"2010-08-06",2910.59,{"date":4373,"value":4374},"2010-08-09",2932,{"date":4376,"value":4377},"2010-08-10",2893.49,{"date":4379,"value":4380},"2010-08-11",2828.19,{"date":4382,"value":4383},"2010-08-12",2818.04,{"date":4385,"value":4386},"2010-08-13",2820.66,{"date":4388,"value":4389},"2010-08-16",2835.76,{"date":4391,"value":4392},"2010-08-17",2890.57,{"date":4394,"value":4395},"2010-08-18",2912.24,{"date":4397,"value":4398},"2010-08-19",2884.59,{"date":4400,"value":4401},"2010-08-20",2863.11,{"date":4403,"value":4404},"2010-08-23",2869.19,{"date":4406,"value":4407},"2010-08-24",2827.09,{"date":4409,"value":4410},"2010-08-25",2813.38,{"date":4412,"value":4413},"2010-08-26",2819.42,{"date":4415,"value":4416},"2010-08-27",2861.5,{"date":4418,"value":4419},"2010-08-30",2852.5,{"date":4421,"value":4422},"2010-08-31",2846.24,{"date":4424,"value":4425},"2010-09-01",2912.43,{"date":4427,"value":4428},"2010-09-02",2931.98,{"date":4430,"value":4431},"2010-09-03",2949.36,{"date":4433,"value":4434},"2010-09-06",2967.2,{"date":4436,"value":4437},"2010-09-07",2937.36,{"date":4439,"value":4440},"2010-09-08",2952.94,{"date":4442,"value":4443},"2010-09-09",2983.65,{"date":4445,"value":4446},"2010-09-10",2993.54,{"date":4448,"value":4449},"2010-09-13",3034.6,{"date":4451,"value":4452},"2010-09-14",3047.63,{"date":4454,"value":4455},"2010-09-15",3063.67,{"date":4457,"value":4458},"2010-09-16",3062.42,{"date":4460,"value":4461},"2010-09-17",3067.02,{"date":4463,"value":4464},"2010-09-20",3108.79,{"date":4466,"value":4467},"2010-09-21",3101.06,{"date":4469,"value":4470},"2010-09-22",3117.11,{"date":4472,"value":4473},"2010-09-23",3098.96,{"date":4475,"value":4476},"2010-09-24",3139.3,{"date":4478,"value":4479},"2010-09-27",3148.15,{"date":4481,"value":4482},"2010-09-28",3139.74,{"date":4484,"value":4485},"2010-09-29",3137.13,{"date":4487,"value":4488},"2010-09-30",3119.03,{"date":4490,"value":4491},"2010-10-01",3123.93,{"date":4493,"value":4494},"2010-10-04",3103.63,{"date":4496,"value":4497},"2010-10-05",3149.96,{"date":4499,"value":4500},"2010-10-06",3178.36,{"date":4502,"value":4503},"2010-10-07",3183.41,{"date":4505,"value":4506},"2010-10-08",3197.29,{"date":4508,"value":4509},"2010-10-11",3229.29,{"date":4511,"value":4512},"2010-10-12",3227.68,{"date":4514,"value":4515},"2010-10-13",3285.04,{"date":4517,"value":4518},"2010-10-14",3307.99,{"date":4520,"value":4521},"2010-10-15",3314.6,{"date":4523,"value":4524},"2010-10-18",3298.2,{"date":4526,"value":4527},"2010-10-19",3263.37,{"date":4529,"value":4530},"2010-10-20",3286.98,{"date":4532,"value":4533},"2010-10-21",3323.98,{"date":4535,"value":4536},"2010-10-22",3318.45,{"date":4538,"value":4539},"2010-10-25",3358.04,{"date":4541,"value":4542},"2010-10-26",3350.99,{"date":4544,"value":4545},"2010-10-27",3327.27,{"date":4547,"value":4548},"2010-10-28",3335,{"date":4550,"value":4551},"2010-10-29",3353.79,{"date":4553,"value":4554},"2010-11-01",3376.7,{"date":4556,"value":4557},"2010-11-02",3393.25,{"date":4559,"value":4560},"2010-11-03",3395.54,{"date":4562,"value":4563},"2010-11-04",3480.56,{"date":4565,"value":4566},"2010-11-05",3483.21,{"date":4568,"value":4569},"2010-11-08",3472.91,{"date":4571,"value":4572},"2010-11-09",3476.93,{"date":4574,"value":4575},"2010-11-10",3465.24,{"date":4577,"value":4578},"2010-11-11",3450.95,{"date":4580,"value":4581},"2010-11-12",3396.71,{"date":4583,"value":4584},"2010-11-15",3391.72,{"date":4586,"value":4587},"2010-11-16",3340.25,{"date":4589,"value":4590},"2010-11-17",3325.65,{"date":4592,"value":4593},"2010-11-18",3388.82,{"date":4595,"value":4596},"2010-11-19",3394.32,{"date":4598,"value":4599},"2010-11-22",3405.8,{"date":4601,"value":4602},"2010-11-23",3358.42,{"date":4604,"value":4605},"2010-11-24",3392.15,{"date":4607,"value":4608},"2010-11-25",3397.72,{"date":4610,"value":4611},"2010-11-26",3362.2,{"date":4613,"value":4614},"2010-11-29",3344.05,{"date":4616,"value":4617},"2010-11-30",3325.64,{"date":4619,"value":4620},"2010-12-01",3378.3,{"date":4622,"value":4623},"2010-12-02",3419.3,{"date":4625,"value":4626},"2010-12-03",3458.29,{"date":4628,"value":4629},"2010-12-06",3483.52,{"date":4631,"value":4632},"2010-12-07",3500.61,{"date":4634,"value":4635},"2010-12-08",3481.11,{"date":4637,"value":4638},"2010-12-09",3478.76,{"date":4640,"value":4641},"2010-12-10",3495.47,{"date":4643,"value":4644},"2010-12-13",3503.02,{"date":4646,"value":4647},"2010-12-14",3541.96,{"date":4649,"value":4650},"2010-12-15",3531,{"date":4652,"value":4653},"2010-12-16",3521.38,{"date":4655,"value":4656},"2010-12-17",3520.52,{"date":4658,"value":4659},"2010-12-20",3520.27,{"date":4661,"value":4662},"2010-12-21",3560.16,{"date":4664,"value":4665},"2010-12-22",3558.93,{"date":4667,"value":4668},"2010-12-23",3571.74,{"date":4670,"value":4671},"2010-12-24",3574.34,{"date":4673,"value":4674},"2010-12-27",3576.8,{"date":4676,"value":4677},"2010-12-28",3574.85,{"date":4679,"value":4680},"2010-12-29",3609.03,{"date":4682,"value":4683},"2010-12-30",3625.67,{"date":4685,"value":4686},"2010-12-31",3624.41,{"date":4688,"value":4689},"2011-01-03",3640.9,{"date":4691,"value":4692},"2011-01-04",3627.66,{"date":4694,"value":4695},"2011-01-05",3622.7,{"date":4697,"value":4698},"2011-01-06",3606.17,{"date":4700,"value":4701},"2011-01-07",3581.5,{"date":4703,"value":4704},"2011-01-10",3584.87,{"date":4706,"value":4707},"2011-01-11",3599.66,{"date":4709,"value":4710},"2011-01-12",3647.35,{"date":4712,"value":4713},"2011-01-13",3671.44,{"date":4715,"value":4716},"2011-01-14",3679.08,{"date":4718,"value":4719},"2011-01-17",3679.95,{"date":4721,"value":4722},"2011-01-18",3713.22,{"date":4724,"value":4725},"2011-01-19",3697.34,{"date":4727,"value":4728},"2011-01-20",3647.42,{"date":4730,"value":4731},"2011-01-21",3635.41,{"date":4733,"value":4734},"2011-01-24",3644,{"date":4736,"value":4737},"2011-01-25",3636.51,{"date":4739,"value":4740},"2011-01-26",3660.94,{"date":4742,"value":4743},"2011-01-27",3649.95,{"date":4745,"value":4746},"2011-01-28",3599.77,{"date":4748,"value":4749},"2011-01-31",3608.73,{"date":4751,"value":4752},"2011-02-01",3679.43,{"date":4754,"value":4755},"2011-02-02",3709.84,{"date":4757,"value":4758},"2011-02-03",3711.64,{"date":4760,"value":4761},"2011-02-04",3731.53,{"date":4763,"value":4764},"2011-02-07",3737.18,{"date":4766,"value":4767},"2011-02-08",3737.8,{"date":4769,"value":4770},"2011-02-09",3720,{"date":4772,"value":4773},"2011-02-10",3702.31,{"date":4775,"value":4776},"2011-02-11",3713.27,{"date":4778,"value":4779},"2011-02-14",3737.92,{"date":4781,"value":4782},"2011-02-15",3727.54,{"date":4784,"value":4785},"2011-02-16",3748.76,{"date":4787,"value":4788},"2011-02-17",3766.09,{"date":4790,"value":4791},"2011-02-18",3783.64,{"date":4793,"value":4794},"2011-02-21",3776.91,{"date":4796,"value":4797},"2011-02-22",3709.53,{"date":4799,"value":4800},"2011-02-23",3678.13,{"date":4802,"value":4803},"2011-02-24",3670.13,{"date":4805,"value":4806},"2011-02-25",3711.1,{"date":4808,"value":4809},"2011-02-28",3735.14,{"date":4811,"value":4812},"2011-03-01",3711.58,{"date":4814,"value":4815},"2011-03-02",3697.47,{"date":4817,"value":4818},"2011-03-03",3750.32,{"date":4820,"value":4821},"2011-03-04",3743.41,{"date":4823,"value":4824},"2011-03-07",3709.74,{"date":4826,"value":4827},"2011-03-08",3716.9,{"date":4829,"value":4830},"2011-03-09",3710.19,{"date":4832,"value":4833},"2011-03-10",3648.46,{"date":4835,"value":4836},"2011-03-11",3627.78,{"date":4838,"value":4839},"2011-03-14",3601.03,{"date":4841,"value":4842},"2011-03-15",3527.31,{"date":4844,"value":4845},"2011-03-16",3534.47,{"date":4847,"value":4848},"2011-03-17",3567.37,{"date":4850,"value":4851},"2011-03-18",3611.02,{"date":4853,"value":4854},"2011-03-21",3672.39,{"date":4856,"value":4857},"2011-03-22",3681.26,{"date":4859,"value":4860},"2011-03-23",3693.8,{"date":4862,"value":4863},"2011-03-24",3722.56,{"date":4865,"value":4866},"2011-03-25",3748.53,{"date":4868,"value":4869},"2011-03-28",3734.03,{"date":4871,"value":4872},"2011-03-29",3744.64,{"date":4874,"value":4875},"2011-03-30",3789.13,{"date":4877,"value":4878},"2011-03-31",3815.98,{"date":4880,"value":4881},"2011-04-01",3842.56,{"date":4883,"value":4884},"2011-04-04",3876.92,{"date":4886,"value":4887},"2011-04-05",3880.02,{"date":4889,"value":4890},"2011-04-06",3876.27,{"date":4892,"value":4893},"2011-04-07",3870.04,{"date":4895,"value":4896},"2011-04-08",3877.59,{"date":4898,"value":4899},"2011-04-11",3871.73,{"date":4901,"value":4902},"2011-04-12",3824.16,{"date":4904,"value":4905},"2011-04-13",3843.49,{"date":4907,"value":4908},"2011-04-14",3853.12,{"date":4910,"value":4911},"2011-04-15",3867.56,{"date":4913,"value":4914},"2011-04-18",3833.17,{"date":4916,"value":4917},"2011-04-19",3841.97,{"date":4919,"value":4920},"2011-04-20",3914.5,{"date":4922,"value":4923},"2011-04-21",3944.16,{"date":4925,"value":4926},"2011-04-22",3945.8,{"date":4928,"value":4929},"2011-04-25",3943.11,{"date":4931,"value":4932},"2011-04-26",3969.43,{"date":4934,"value":4935},"2011-04-27",3959.66,{"date":4937,"value":4938},"2011-04-28",3963.97,{"date":4940,"value":4941},"2011-04-29",3981.88,{"date":4943,"value":4944},"2011-05-02",3972.2,{"date":4946,"value":4947},"2011-05-03",3914.79,{"date":4949,"value":4950},"2011-05-04",3871.04,{"date":4952,"value":4953},"2011-05-05",3850.27,{"date":4955,"value":4956},"2011-05-06",3860.23,{"date":4958,"value":4959},"2011-05-09",3863.79,{"date":4961,"value":4962},"2011-05-10",3884.73,{"date":4964,"value":4965},"2011-05-11",3863.26,{"date":4967,"value":4968},"2011-05-12",3827.68,{"date":4970,"value":4971},"2011-05-13",3823.01,{"date":4973,"value":4974},"2011-05-16",3791.36,{"date":4976,"value":4977},"2011-05-17",3779.9,{"date":4979,"value":4980},"2011-05-18",3812.25,{"date":4982,"value":4983},"2011-05-19",3828.77,{"date":4985,"value":4986},"2011-05-20",3810.42,{"date":4988,"value":4989},"2011-05-23",3746.09,{"date":4991,"value":4992},"2011-05-24",3762.5,{"date":4994,"value":4995},"2011-05-25",3748.49,{"date":4997,"value":4998},"2011-05-26",3794.5,{"date":5000,"value":5001},"2011-05-27",3836.16,{"date":5003,"value":5004},"2011-05-30",3831.31,{"date":5006,"value":5007},"2011-05-31",3878.3,{"date":5009,"value":5010},"2011-06-01",3839.4,{"date":5012,"value":5013},"2011-06-02",3803.93,{"date":5015,"value":5016},"2011-06-03",3792.41,{"date":5018,"value":5019},"2011-06-06",3777.91,{"date":5021,"value":5022},"2011-06-07",3776.95,{"date":5024,"value":5025},"2011-06-08",3728.34,{"date":5027,"value":5028},"2011-06-09",3760.86,{"date":5030,"value":5031},"2011-06-10",3716.92,{"date":5033,"value":5034},"2011-06-13",3703.29,{"date":5036,"value":5037},"2011-06-14",3757.04,{"date":5039,"value":5040},"2011-06-15",3696.08,{"date":5042,"value":5043},"2011-06-16",3641.58,{"date":5045,"value":5046},"2011-06-17",3668.66,{"date":5048,"value":5049},"2011-06-20",3652.79,{"date":5051,"value":5052},"2011-06-21",3713.79,{"date":5054,"value":5055},"2011-06-22",3726,{"date":5057,"value":5058},"2011-06-23",3687.84,{"date":5060,"value":5061},"2011-06-24",3684.75,{"date":5063,"value":5064},"2011-06-27",3681.55,{"date":5066,"value":5067},"2011-06-28",3710.64,{"date":5069,"value":5070},"2011-06-29",3767.76,{"date":5072,"value":5073},"2011-06-30",3798.16,{"date":5075,"value":5076},"2011-07-01",3832.95,{"date":5078,"value":5079},"2011-07-04",3859.6,{"date":5081,"value":5082},"2011-07-05",3849.9,{"date":5084,"value":5085},"2011-07-06",3836.11,{"date":5087,"value":5088},"2011-07-07",3852.18,{"date":5090,"value":5091},"2011-07-08",3853.34,{"date":5093,"value":5094},"2011-07-11",3779.79,{"date":5096,"value":5097},"2011-07-12",3752.47,{"date":5099,"value":5100},"2011-07-13",3784.65,{"date":5102,"value":5103},"2011-07-14",3774.6,{"date":5105,"value":5106},"2011-07-15",3774,{"date":5108,"value":5109},"2011-07-18",3714.74,{"date":5111,"value":5112},"2011-07-19",3748.79,{"date":5114,"value":5115},"2011-07-20",3767.26,{"date":5117,"value":5118},"2011-07-21",3816.45,{"date":5120,"value":5121},"2011-07-22",3844.13,{"date":5123,"value":5124},"2011-07-25",3850.68,{"date":5126,"value":5127},"2011-07-26",3846.6,{"date":5129,"value":5130},"2011-07-27",3790.96,{"date":5132,"value":5133},"2011-07-28",3744.62,{"date":5135,"value":5136},"2011-07-29",3719.45,{"date":5138,"value":5139},"2011-08-01",3724.56,{"date":5141,"value":5142},"2011-08-02",3643.63,{"date":5144,"value":5145},"2011-08-03",3628.29,{"date":5147,"value":5148},"2011-08-04",3461.36,{"date":5150,"value":5151},"2011-08-05",3397.58,{"date":5153,"value":5154},"2011-08-08",3198.02,{"date":5156,"value":5157},"2011-08-09",3260.57,{"date":5159,"value":5160},"2011-08-10",3239.93,{"date":5162,"value":5163},"2011-08-11",3314.55,{"date":5165,"value":5166},"2011-08-12",3375.27,{"date":5168,"value":5169},"2011-08-15",3441.98,{"date":5171,"value":5172},"2011-08-16",3417.1,{"date":5174,"value":5175},"2011-08-17",3439.26,{"date":5177,"value":5178},"2011-08-18",3304.94,{"date":5180,"value":5181},"2011-08-19",3251.33,{"date":5183,"value":5184},"2011-08-22",3258.6,{"date":5186,"value":5187},"2011-08-23",3338.18,{"date":5189,"value":5190},"2011-08-24",3343.31,{"date":5192,"value":5193},"2011-08-25",3317.29,{"date":5195,"value":5196},"2011-08-26",3358.88,{"date":5198,"value":5199},"2011-08-29",3453.92,{"date":5201,"value":5202},"2011-08-30",3465.32,{"date":5204,"value":5205},"2011-08-31",3503.99,{"date":5207,"value":5208},"2011-09-01",3488.64,{"date":5210,"value":5211},"2011-09-02",3447.94,{"date":5213,"value":5214},"2011-09-05",3395.19,{"date":5216,"value":5217},"2011-09-06",3361.95,{"date":5219,"value":5220},"2011-09-07",3441.46,{"date":5222,"value":5223},"2011-09-08",3421.78,{"date":5225,"value":5226},"2011-09-09",3349.66,{"date":5228,"value":5229},"2011-09-12",3286.76,{"date":5231,"value":5232},"2011-09-13",3314.92,{"date":5234,"value":5235},"2011-09-14",3345.22,{"date":5237,"value":5238},"2011-09-15",3382.47,{"date":5240,"value":5241},"2011-09-16",3403.41,{"date":5243,"value":5244},"2011-09-19",3346.89,{"date":5246,"value":5247},"2011-09-20",3325.48,{"date":5249,"value":5250},"2011-09-21",3248.8,{"date":5252,"value":5253},"2011-09-22",3100.14,{"date":5255,"value":5256},"2011-09-23",3094.71,{"date":5258,"value":5259},"2011-09-26",3115.68,{"date":5261,"value":5262},"2011-09-27",3200.83,{"date":5264,"value":5265},"2011-09-28",3153.16,{"date":5267,"value":5268},"2011-09-29",3160.18,{"date":5270,"value":5271},"2011-09-30",3100.92,{"date":5273,"value":5274},"2011-10-03",2979.17,{"date":5276,"value":5277},"2011-10-04",2967.92,{"date":5279,"value":5280},"2011-10-05",3029.1,{"date":5282,"value":5283},"2011-10-06",3109.95,{"date":5285,"value":5286},"2011-10-07",3117.53,{"date":5288,"value":5289},"2011-10-10",3201.87,{"date":5291,"value":5292},"2011-10-11",3220.69,{"date":5294,"value":5295},"2011-10-12",3276.8,{"date":5297,"value":5298},"2011-10-13",3276.41,{"date":5300,"value":5301},"2011-10-14",3328.07,{"date":5303,"value":5304},"2011-10-17",3311.3,{"date":5306,"value":5307},"2011-10-18",3316.69,{"date":5309,"value":5310},"2011-10-19",3316.61,{"date":5312,"value":5313},"2011-10-20",3299.01,{"date":5315,"value":5316},"2011-10-21",3358.58,{"date":5318,"value":5319},"2011-10-24",3431.41,{"date":5321,"value":5322},"2011-10-25",3413.51,{"date":5324,"value":5325},"2011-10-26",3436.39,{"date":5327,"value":5328},"2011-10-27",3562.69,{"date":5330,"value":5331},"2011-10-28",3594.51,{"date":5333,"value":5334},"2011-10-31",3523.88,{"date":5336,"value":5337},"2011-11-01",3380.78,{"date":5339,"value":5340},"2011-11-02",3438.21,{"date":5342,"value":5343},"2011-11-03",3501.27,{"date":5345,"value":5346},"2011-11-04",3499.9,{"date":5348,"value":5349},"2011-11-07",3483.87,{"date":5351,"value":5352},"2011-11-08",3514.15,{"date":5354,"value":5355},"2011-11-09",3423.17,{"date":5357,"value":5358},"2011-11-10",3414.29,{"date":5360,"value":5361},"2011-11-11",3470.57,{"date":5363,"value":5364},"2011-11-14",3461.54,{"date":5366,"value":5367},"2011-11-15",3451.47,{"date":5369,"value":5370},"2011-11-16",3430.44,{"date":5372,"value":5373},"2011-11-17",3381.5,{"date":5375,"value":5376},"2011-11-18",3388.2,{"date":5378,"value":5379},"2011-11-21",3305.87,{"date":5381,"value":5382},"2011-11-22",3306.68,{"date":5384,"value":5385},"2011-11-23",3229.45,{"date":5387,"value":5388},"2011-11-24",3234.62,{"date":5390,"value":5391},"2011-11-25",3208.45,{"date":5393,"value":5394},"2011-11-28",3306.22,{"date":5396,"value":5397},"2011-11-29",3322.5,{"date":5399,"value":5400},"2011-11-30",3432.26,{"date":5402,"value":5403},"2011-12-01",3440.8,{"date":5405,"value":5406},"2011-12-02",3455.22,{"date":5408,"value":5409},"2011-12-05",3471.24,{"date":5411,"value":5412},"2011-12-06",3470.24,{"date":5414,"value":5415},"2011-12-07",3469,{"date":5417,"value":5418},"2011-12-08",3429.88,{"date":5420,"value":5421},"2011-12-09",3432.43,{"date":5423,"value":5424},"2011-12-12",3381.39,{"date":5426,"value":5427},"2011-12-13",3360,{"date":5429,"value":5430},"2011-12-14",3295.12,{"date":5432,"value":5433},"2011-12-15",3297.99,{"date":5435,"value":5436},"2011-12-16",3311.11,{"date":5438,"value":5439},"2011-12-19",3276.11,{"date":5441,"value":5442},"2011-12-20",3338.86,{"date":5444,"value":5445},"2011-12-21",3366.81,{"date":5447,"value":5448},"2011-12-22",3380.2,{"date":5450,"value":5451},"2011-12-23",3407.47,{"date":5453,"value":5451},"2011-12-24",{"date":5455,"value":5456},"2011-12-26",3409.19,{"date":5458,"value":5459},"2011-12-27",3415.25,{"date":5461,"value":5462},"2011-12-28",3369.81,{"date":5464,"value":5465},"2011-12-29",3371.43,{"date":5467,"value":5468},"2011-12-30",3389.32,{"date":5470,"value":5468},"2011-12-31",{"date":5472,"value":5473},"2012-01-02",3399.05,{"date":5475,"value":5476},"2012-01-03",3453.17,{"date":5478,"value":5479},"2012-01-04",3458.25,{"date":5481,"value":5482},"2012-01-05",3452.15,{"date":5484,"value":5485},"2012-01-06",3437.38,{"date":5487,"value":5488},"2012-01-09",3442.65,{"date":5490,"value":5491},"2012-01-10",3497.29,{"date":5493,"value":5494},"2012-01-11",3491.9,{"date":5496,"value":5497},"2012-01-12",3508.42,{"date":5499,"value":5500},"2012-01-13",3501.55,{"date":5502,"value":5503},"2012-01-16",3487.83,{"date":5505,"value":5506},"2012-01-17",3522.15,{"date":5508,"value":5509},"2012-01-18",3550.88,{"date":5511,"value":5512},"2012-01-19",3572.57,{"date":5514,"value":5515},"2012-01-20",3576.35,{"date":5517,"value":5518},"2012-01-23",3596.94,{"date":5520,"value":5521},"2012-01-24",3580.86,{"date":5523,"value":5524},"2012-01-25",3595.53,{"date":5526,"value":5527},"2012-01-26",3614.27,{"date":5529,"value":5530},"2012-01-27",3626.41,{"date":5532,"value":5533},"2012-01-30",3598.89,{"date":5535,"value":5536},"2012-01-31",3604.84,{"date":5538,"value":5539},"2012-02-01",3655.51,{"date":5541,"value":5542},"2012-02-02",3668.78,{"date":5544,"value":5545},"2012-02-03",3706.78,{"date":5547,"value":5548},"2012-02-06",3698.94,{"date":5550,"value":5551},"2012-02-07",3705.55,{"date":5553,"value":5554},"2012-02-08",3738.46,{"date":5556,"value":5557},"2012-02-09",3737.68,{"date":5559,"value":5560},"2012-02-10",3696.81,{"date":5562,"value":5563},"2012-02-13",3742.88,{"date":5565,"value":5566},"2012-02-14",3728.06,{"date":5568,"value":5569},"2012-02-15",3724.63,{"date":5571,"value":5572},"2012-02-16",3726.58,{"date":5574,"value":5575},"2012-02-17",3772.03,{"date":5577,"value":5578},"2012-02-20",3788.53,{"date":5580,"value":5581},"2012-02-21",3797.34,{"date":5583,"value":5584},"2012-02-22",3779.72,{"date":5586,"value":5587},"2012-02-23",3789.74,{"date":5589,"value":5590},"2012-02-24",3789.73,{"date":5592,"value":5593},"2012-02-27",3783.14,{"date":5595,"value":5596},"2012-02-28",3787.75,{"date":5598,"value":5599},"2012-02-29",3779.37,{"date":5601,"value":5602},"2012-03-01",3775.58,{"date":5604,"value":5605},"2012-03-02",3752.01,{"date":5607,"value":5608},"2012-03-05",3726.52,{"date":5610,"value":5611},"2012-03-06",3644.1,{"date":5613,"value":5614},"2012-03-07",3674.19,{"date":5616,"value":5617},"2012-03-08",3741.54,{"date":5619,"value":5620},"2012-03-09",3749.85,{"date":5622,"value":5623},"2012-03-12",3747.68,{"date":5625,"value":5626},"2012-03-13",3795.62,{"date":5628,"value":5629},"2012-03-14",3793.35,{"date":5631,"value":5632},"2012-03-15",3814.91,{"date":5634,"value":5635},"2012-03-16",3828.56,{"date":5637,"value":5638},"2012-03-19",3835.69,{"date":5640,"value":5641},"2012-03-20",3805.55,{"date":5643,"value":5644},"2012-03-21",3812.18,{"date":5646,"value":5647},"2012-03-22",3776.19,{"date":5649,"value":5650},"2012-03-23",3794.17,{"date":5652,"value":5653},"2012-03-26",3834.8,{"date":5655,"value":5656},"2012-03-27",3850.22,{"date":5658,"value":5659},"2012-03-28",3830.04,{"date":5661,"value":5662},"2012-03-29",3804.18,{"date":5664,"value":5665},"2012-03-30",3832.57,{"date":5667,"value":5668},"2012-04-02",3866.47,{"date":5670,"value":5671},"2012-04-03",3860.88,{"date":5673,"value":5674},"2012-04-04",3811.83,{"date":5676,"value":5677},"2012-04-05",3796.12,{"date":5679,"value":5680},"2012-04-06",3794.11,{"date":5682,"value":5683},"2012-04-09",3761.57,{"date":5685,"value":5686},"2012-04-10",3714.42,{"date":5688,"value":5554},"2012-04-11",{"date":5690,"value":5691},"2012-04-12",3782.49,{"date":5693,"value":5694},"2012-04-13",3772.96,{"date":5696,"value":5697},"2012-04-16",3752.83,{"date":5699,"value":5700},"2012-04-17",3791.06,{"date":5702,"value":5703},"2012-04-18",3774.29,{"date":5705,"value":5706},"2012-04-19",3759.77,{"date":5708,"value":5709},"2012-04-20",3781.95,{"date":5711,"value":5712},"2012-04-23",3725.5,{"date":5714,"value":5715},"2012-04-24",3747.08,{"date":5717,"value":5718},"2012-04-25",3792.13,{"date":5720,"value":5721},"2012-04-26",3808.6,{"date":5723,"value":5724},"2012-04-27",3831.08,{"date":5726,"value":5727},"2012-04-30",3828.83,{"date":5729,"value":5730},"2012-05-01",3835.87,{"date":5732,"value":5733},"2012-05-02",3828.1,{"date":5735,"value":5736},"2012-05-03",3802.06,{"date":5738,"value":5739},"2012-05-04",3759.71,{"date":5741,"value":5742},"2012-05-07",3735.68,{"date":5744,"value":5745},"2012-05-08",3732.49,{"date":5747,"value":5748},"2012-05-09",3707.44,{"date":5750,"value":5751},"2012-05-10",3712.93,{"date":5753,"value":5754},"2012-05-11",3718.9,{"date":5756,"value":5757},"2012-05-14",3653.81,{"date":5759,"value":5760},"2012-05-15",3645.78,{"date":5762,"value":5763},"2012-05-16",3592.25,{"date":5765,"value":5766},"2012-05-17",3544.78,{"date":5768,"value":5769},"2012-05-18",3504.64,{"date":5771,"value":5772},"2012-05-21",3532.59,{"date":5774,"value":5775},"2012-05-22",3566.11,{"date":5777,"value":5778},"2012-05-23",3521.7,{"date":5780,"value":5781},"2012-05-24",3513.32,{"date":5783,"value":5784},"2012-05-25",3518.88,{"date":5786,"value":5787},"2012-05-28",3533.24,{"date":5789,"value":5790},"2012-05-29",3563.02,{"date":5792,"value":5793},"2012-05-30",3510.61,{"date":5795,"value":5796},"2012-05-31",3489.05,{"date":5798,"value":5799},"2012-06-01",3426.3,{"date":5801,"value":5802},"2012-06-04",3392.17,{"date":5804,"value":5805},"2012-06-05",3411.49,{"date":5807,"value":5808},"2012-06-06",3486.73,{"date":5810,"value":5811},"2012-06-07",3504.54,{"date":5813,"value":5814},"2012-06-08",3490.97,{"date":5816,"value":5817},"2012-06-11",3483.47,{"date":5819,"value":5820},"2012-06-12",3500.34,{"date":5822,"value":5823},"2012-06-13",3494.87,{"date":5825,"value":5826},"2012-06-14",3498.75,{"date":5828,"value":5829},"2012-06-15",3541.62,{"date":5831,"value":5832},"2012-06-18",3562.99,{"date":5834,"value":5835},"2012-06-19",3602.12,{"date":5837,"value":5838},"2012-06-20",3611.54,{"date":5840,"value":5841},"2012-06-21",3553.94,{"date":5843,"value":5844},"2012-06-22",3530.37,{"date":5846,"value":5847},"2012-06-25",3492.74,{"date":5849,"value":5850},"2012-06-26",3506.18,{"date":5852,"value":5853},"2012-06-27",3537.09,{"date":5855,"value":5856},"2012-06-28",3540.88,{"date":5858,"value":5859},"2012-06-29",3652.89,{"date":5861,"value":5862},"2012-07-02",3690.87,{"date":5864,"value":5865},"2012-07-03",3740.37,{"date":5867,"value":5868},"2012-07-04",3738.92,{"date":5870,"value":5871},"2012-07-05",3722.27,{"date":5873,"value":5874},"2012-07-06",3695.17,{"date":5876,"value":5877},"2012-07-09",3665.47,{"date":5879,"value":5880},"2012-07-10",3651.6,{"date":5882,"value":5883},"2012-07-11",3651.05,{"date":5885,"value":5886},"2012-07-12",3623.03,{"date":5888,"value":5889},"2012-07-13",3670.67,{"date":5891,"value":5892},"2012-07-16",3656.04,{"date":5894,"value":5895},"2012-07-17",3685.74,{"date":5897,"value":5898},"2012-07-18",3706.54,{"date":5900,"value":5901},"2012-07-19",3727.2,{"date":5903,"value":5904},"2012-07-20",3688.47,{"date":5906,"value":5907},"2012-07-23",3614.95,{"date":5909,"value":5910},"2012-07-24",3586.71,{"date":5912,"value":5913},"2012-07-25",3596.08,{"date":5915,"value":5916},"2012-07-26",3657.93,{"date":5918,"value":5919},"2012-07-27",3724.7,{"date":5921,"value":5922},"2012-07-30",3732.9,{"date":5924,"value":5925},"2012-07-31",3741.46,{"date":5927,"value":5928},"2012-08-01",3729.34,{"date":5930,"value":5931},"2012-08-02",3707.55,{"date":5933,"value":5934},"2012-08-03",3752.92,{"date":5936,"value":5937},"2012-08-06",3782.66,{"date":5939,"value":5940},"2012-08-07",3796.38,{"date":5942,"value":5943},"2012-08-08",3804.82,{"date":5945,"value":5946},"2012-08-09",3806.97,{"date":5948,"value":5949},"2012-08-10",3796.13,{"date":5951,"value":5952},"2012-08-13",3798.57,{"date":5954,"value":5955},"2012-08-14",3807.77,{"date":5957,"value":5958},"2012-08-15",3804.88,{"date":5960,"value":5961},"2012-08-16",3837.4,{"date":5963,"value":5964},"2012-08-17",3849.24,{"date":5966,"value":5967},"2012-08-20",3845.59,{"date":5969,"value":5970},"2012-08-21",3862.65,{"date":5972,"value":5973},"2012-08-22",3844.85,{"date":5975,"value":5976},"2012-08-23",3846.71,{"date":5978,"value":5979},"2012-08-24",3840.84,{"date":5981,"value":5982},"2012-08-27",3850.84,{"date":5984,"value":5985},"2012-08-28",3843.04,{"date":5987,"value":5988},"2012-08-29",3849.19,{"date":5990,"value":5991},"2012-08-30",3826.83,{"date":5993,"value":5994},"2012-08-31",3842.14,{"date":5996,"value":5997},"2012-09-03",3837.12,{"date":5999,"value":6000},"2012-09-04",3830.61,{"date":6002,"value":6003},"2012-09-05",3813.68,{"date":6005,"value":6006},"2012-09-06",3868.19,{"date":6008,"value":6009},"2012-09-07",3896.27,{"date":6011,"value":6012},"2012-09-10",3882.66,{"date":6014,"value":6015},"2012-09-11",3890.78,{"date":6017,"value":6018},"2012-09-12",3917.5,{"date":6020,"value":6021},"2012-09-13",3933.04,{"date":6023,"value":6024},"2012-09-14",3986.52,{"date":6026,"value":6027},"2012-09-17",3982.19,{"date":6029,"value":6030},"2012-09-18",3976.34,{"date":6032,"value":6033},"2012-09-19",3988.93,{"date":6035,"value":6036},"2012-09-20",3962.25,{"date":6038,"value":6039},"2012-09-21",3980.22,{"date":6041,"value":6042},"2012-09-24",3965.92,{"date":6044,"value":6045},"2012-09-25",3967.74,{"date":6047,"value":6048},"2012-09-26",3934.32,{"date":6050,"value":6051},"2012-09-27",3978.07,{"date":6053,"value":6054},"2012-09-28",3984.66,{"date":6056,"value":6057},"2012-10-01",3996.75,{"date":6059,"value":6060},"2012-10-02",3984.25,{"date":6062,"value":6063},"2012-10-03",3970.94,{"date":6065,"value":6066},"2012-10-04",4002.27,{"date":6068,"value":6069},"2012-10-05",4024.33,{"date":6071,"value":6072},"2012-10-08",4002.71,{"date":6074,"value":6075},"2012-10-09",3974.79,{"date":6077,"value":6078},"2012-10-10",3953.57,{"date":6080,"value":6081},"2012-10-11",3965.3,{"date":6083,"value":6084},"2012-10-12",3973.96,{"date":6086,"value":6087},"2012-10-15",3986.72,{"date":6089,"value":6090},"2012-10-16",4032.64,{"date":6092,"value":6093},"2012-10-17",4063.27,{"date":6095,"value":6096},"2012-10-18",4069.76,{"date":6098,"value":6099},"2012-10-19",4037.94,{"date":6101,"value":6102},"2012-10-22",4050.36,{"date":6104,"value":6105},"2012-10-23",3995.61,{"date":6107,"value":6108},"2012-10-24",3989.95,{"date":6110,"value":6111},"2012-10-25",4014.43,{"date":6113,"value":6114},"2012-10-26",4015.46,{"date":6116,"value":6117},"2012-10-29",4016.64,{"date":6119,"value":6120},"2012-10-30",4007.87,{"date":6122,"value":6123},"2012-10-31",4023.35,{"date":6125,"value":6126},"2012-11-01",4054.13,{"date":6128,"value":6129},"2012-11-02",4037.58,{"date":6131,"value":6132},"2012-11-05",4040.58,{"date":6134,"value":6135},"2012-11-06",4062.73,{"date":6137,"value":6138},"2012-11-07",4021.54,{"date":6140,"value":6141},"2012-11-08",4005.19,{"date":6143,"value":6144},"2012-11-09",3994.37,{"date":6146,"value":6147},"2012-11-12",3991.57,{"date":6149,"value":6150},"2012-11-13",3984.51,{"date":6152,"value":6153},"2012-11-14",3958.4,{"date":6155,"value":6156},"2012-11-15",3943.78,{"date":6158,"value":6159},"2012-11-16",3949.93,{"date":6161,"value":6162},"2012-11-19",4011.71,{"date":6164,"value":6165},"2012-11-20",4025.78,{"date":6167,"value":6168},"2012-11-21",4029.36,{"date":6170,"value":6171},"2012-11-22",4045.71,{"date":6173,"value":6174},"2012-11-23",4069.47,{"date":6176,"value":6177},"2012-11-26",4086.41,{"date":6179,"value":6180},"2012-11-27",4086.74,{"date":6182,"value":6183},"2012-11-28",4081.68,{"date":6185,"value":6186},"2012-11-29",4112.78,{"date":6188,"value":6189},"2012-11-30",4109.51,{"date":6191,"value":6192},"2012-12-03",4096.5,{"date":6194,"value":6195},"2012-12-04",4102.35,{"date":6197,"value":6198},"2012-12-05",4106.44,{"date":6200,"value":6201},"2012-12-06",4112.79,{"date":6203,"value":6204},"2012-12-07",4108.28,{"date":6206,"value":6207},"2012-12-10",4123.63,{"date":6209,"value":6210},"2012-12-11",4150.05,{"date":6212,"value":6213},"2012-12-12",4158.09,{"date":6215,"value":6216},"2012-12-13",4149.82,{"date":6218,"value":6219},"2012-12-14",4151.78,{"date":6221,"value":6222},"2012-12-17",4172.98,{"date":6224,"value":6225},"2012-12-18",4205.56,{"date":6227,"value":6228},"2012-12-19",4227.71,{"date":6230,"value":6231},"2012-12-20",4228.3,{"date":6233,"value":6234},"2012-12-21",4196.48,{"date":6236,"value":6237},"2012-12-24",4189.32,{"date":6239,"value":6240},"2012-12-25",4187.88,{"date":6242,"value":6243},"2012-12-26",4189.15,{"date":6245,"value":6246},"2012-12-27",4189.05,{"date":6248,"value":6249},"2012-12-28",4176.38,{"date":6251,"value":6252},"2012-12-31",4203.82,{"date":6254,"value":6255},"2013-01-01",4204.38,{"date":6257,"value":6258},"2013-01-02",4301.45,{"date":6260,"value":6261},"2013-01-03",4293.66,{"date":6263,"value":6264},"2013-01-04",4310.63,{"date":6266,"value":6267},"2013-01-07",4316.29,{"date":6269,"value":6270},"2013-01-08",4316.3,{"date":6272,"value":6273},"2013-01-09",4358.23,{"date":6275,"value":6276},"2013-01-10",4390.5,{"date":6278,"value":6279},"2013-01-11",4391.13,{"date":6281,"value":6282},"2013-01-14",4407.86,{"date":6284,"value":6285},"2013-01-15",4395.52,{"date":6287,"value":6288},"2013-01-16",4399.6,{"date":6290,"value":6291},"2013-01-17",4453.3,{"date":6293,"value":6294},"2013-01-18",4463.27,{"date":6296,"value":6297},"2013-01-21",4468.86,{"date":6299,"value":6300},"2013-01-22",4480.45,{"date":6302,"value":6303},"2013-01-23",4483.03,{"date":6305,"value":6306},"2013-01-24",4492.59,{"date":6308,"value":6309},"2013-01-25",4514.44,{"date":6311,"value":6312},"2013-01-28",4508.32,{"date":6314,"value":6315},"2013-01-29",4526.36,{"date":6317,"value":6318},"2013-01-30",4527.66,{"date":6320,"value":6321},"2013-01-31",4512.73,{"date":6323,"value":6324},"2013-02-01",4554.56,{"date":6326,"value":6327},"2013-02-04",4514.68,{"date":6329,"value":6330},"2013-02-05",4520.35,{"date":6332,"value":6333},"2013-02-06",4525.2,{"date":6335,"value":6336},"2013-02-07",4513.11,{"date":6338,"value":6339},"2013-02-08",4529.55,{"date":6341,"value":6342},"2013-02-11",4522.78,{"date":6344,"value":6345},"2013-02-12",4531.92,{"date":6347,"value":6348},"2013-02-13",4561.43,{"date":6350,"value":6351},"2013-02-14",4558.31,{"date":6353,"value":6354},"2013-02-15",4555.59,{"date":6356,"value":6357},"2013-02-18",4555.91,{"date":6359,"value":6360},"2013-02-19",4592.73,{"date":6362,"value":6363},"2013-02-20",4553.35,{"date":6365,"value":6366},"2013-02-21",4482.59,{"date":6368,"value":6369},"2013-02-22",4510.4,{"date":6371,"value":6372},"2013-02-25",4482.5,{"date":6374,"value":6375},"2013-02-26",4459.18,{"date":6377,"value":6378},"2013-02-27",4495.76,{"date":6380,"value":6381},"2013-02-28",4534.24,{"date":6383,"value":6384},"2013-03-01",4509.19,{"date":6386,"value":6387},"2013-03-04",4507.11,{"date":6389,"value":6390},"2013-03-05",4553.89,{"date":6392,"value":6393},"2013-03-06",4558.66,{"date":6395,"value":6396},"2013-03-07",4551.55,{"date":6398,"value":6399},"2013-03-08",4582.64,{"date":6401,"value":6402},"2013-03-11",4575.85,{"date":6404,"value":6405},"2013-03-12",4588.33,{"date":6407,"value":6408},"2013-03-13",4582.6,{"date":6410,"value":6411},"2013-03-14",4595.74,{"date":6413,"value":6414},"2013-03-15",4612.63,{"date":6416,"value":6417},"2013-03-18",4584.78,{"date":6419,"value":6420},"2013-03-19",4574.51,{"date":6422,"value":6423},"2013-03-20",4580.51,{"date":6425,"value":6426},"2013-03-21",4557.77,{"date":6428,"value":6429},"2013-03-22",4556.64,{"date":6431,"value":6432},"2013-03-25",4548.98,{"date":6434,"value":6435},"2013-03-26",4551.39,{"date":6437,"value":6438},"2013-03-27",4551.17,{"date":6440,"value":6441},"2013-03-28",4558.86,{"date":6443,"value":6444},"2013-03-29",4557.44,{"date":6446,"value":6447},"2013-04-01",4539.89,{"date":6449,"value":6450},"2013-04-02",4528.08,{"date":6452,"value":6453},"2013-04-03",4508.95,{"date":6455,"value":6456},"2013-04-04",4501.15,{"date":6458,"value":6459},"2013-04-05",4487.87,{"date":6461,"value":6462},"2013-04-08",4517.15,{"date":6464,"value":6465},"2013-04-09",4520.38,{"date":6467,"value":6468},"2013-04-10",4545.43,{"date":6470,"value":6471},"2013-04-11",4563.12,{"date":6473,"value":6474},"2013-04-12",4542.22,{"date":6476,"value":6477},"2013-04-15",4449.49,{"date":6479,"value":6480},"2013-04-16",4465.95,{"date":6482,"value":6483},"2013-04-17",4422.75,{"date":6485,"value":6486},"2013-04-18",4420.81,{"date":6488,"value":6489},"2013-04-19",4450.16,{"date":6491,"value":6492},"2013-04-22",4450.24,{"date":6494,"value":6495},"2013-04-23",4483.34,{"date":6497,"value":6498},"2013-04-24",4499.96,{"date":6500,"value":6501},"2013-04-25",4539.23,{"date":6503,"value":6504},"2013-04-26",4526.95,{"date":6506,"value":6507},"2013-04-29",4565.32,{"date":6509,"value":6510},"2013-04-30",4584.5,{"date":6512,"value":6513},"2013-05-01",4545.83,{"date":6515,"value":6516},"2013-05-02",4556.32,{"date":6518,"value":6519},"2013-05-03",4579.39,{"date":6521,"value":6522},"2013-05-06",4584.38,{"date":6524,"value":6525},"2013-05-07",4603.75,{"date":6527,"value":6528},"2013-05-08",4620.76,{"date":6530,"value":6531},"2013-05-09",4615.2,{"date":6533,"value":6534},"2013-05-10",4615.73,{"date":6536,"value":6537},"2013-05-13",4604.74,{"date":6539,"value":6540},"2013-05-14",4626.37,{"date":6542,"value":6543},"2013-05-15",4624.37,{"date":6545,"value":6546},"2013-05-16",4610.26,{"date":6548,"value":6549},"2013-05-17",4621.64,{"date":6551,"value":6552},"2013-05-20",4654.84,{"date":6554,"value":6555},"2013-05-21",4651.66,{"date":6557,"value":6558},"2013-05-22",4648.42,{"date":6560,"value":6561},"2013-05-23",4604.53,{"date":6563,"value":6564},"2013-05-24",4600.65,{"date":6566,"value":6567},"2013-05-27",4597.42,{"date":6569,"value":6570},"2013-05-28",4627.88,{"date":6572,"value":6573},"2013-05-29",4603.26,{"date":6575,"value":6576},"2013-05-30",4611.7,{"date":6578,"value":6579},"2013-05-31",4562.05,{"date":6581,"value":6582},"2013-06-03",4554.09,{"date":6584,"value":6585},"2013-06-04",4562.3,{"date":6587,"value":6588},"2013-06-05",4505.96,{"date":6590,"value":6591},"2013-06-06",4494.06,{"date":6593,"value":6594},"2013-06-07",4534.71,{"date":6596,"value":6597},"2013-06-10",4521.87,{"date":6599,"value":6600},"2013-06-11",4471.26,{"date":6602,"value":6603},"2013-06-12",4496.9,{"date":6605,"value":6606},"2013-06-13",4505.08,{"date":6608,"value":6609},"2013-06-14",4502.72,{"date":6611,"value":6612},"2013-06-17",4516.61,{"date":6614,"value":6615},"2013-06-18",4504.42,{"date":6617,"value":6618},"2013-06-19",4483.23,{"date":6620,"value":6621},"2013-06-20",4347.87,{"date":6623,"value":6624},"2013-06-21",4346.73,{"date":6626,"value":6627},"2013-06-24",4264.08,{"date":6629,"value":6630},"2013-06-25",4311.89,{"date":6632,"value":6633},"2013-06-26",4323.58,{"date":6635,"value":6636},"2013-06-27",4376.12,{"date":6638,"value":6639},"2013-06-28",4393.37,{"date":6641,"value":6642},"2013-07-01",4402.39,{"date":6644,"value":6645},"2013-07-02",4390.76,{"date":6647,"value":6648},"2013-07-03",4365.58,{"date":6650,"value":6651},"2013-07-04",4386.05,{"date":6653,"value":6654},"2013-07-05",4400.68,{"date":6656,"value":6657},"2013-07-08",4406.68,{"date":6659,"value":6660},"2013-07-09",4447.06,{"date":6662,"value":6663},"2013-07-10",4446.01,{"date":6665,"value":6666},"2013-07-11",4513.45,{"date":6668,"value":6669},"2013-07-12",4498.75,{"date":6671,"value":6672},"2013-07-15",4498.79,{"date":6674,"value":6675},"2013-07-16",4513.66,{"date":6677,"value":6678},"2013-07-17",4522.61,{"date":6680,"value":6681},"2013-07-18",4518.05,{"date":6683,"value":6684},"2013-07-19",4522.99,{"date":6686,"value":6687},"2013-07-22",4538.53,{"date":6689,"value":6690},"2013-07-23",4543.29,{"date":6692,"value":6693},"2013-07-24",4535.18,{"date":6695,"value":6696},"2013-07-25",4513.98,{"date":6698,"value":6699},"2013-07-26",4514.29,{"date":6701,"value":6702},"2013-07-29",4513.07,{"date":6704,"value":6705},"2013-07-30",4451.74,{"date":6707,"value":6708},"2013-07-31",4430.69,{"date":6710,"value":6711},"2013-08-01",4481.99,{"date":6713,"value":6714},"2013-08-02",4471.94,{"date":6716,"value":6717},"2013-08-05",4479.7,{"date":6719,"value":6720},"2013-08-06",4452.93,{"date":6722,"value":6723},"2013-08-07",4434.15,{"date":6725,"value":6726},"2013-08-08",4490.6,{"date":6728,"value":6729},"2013-08-09",4516.92,{"date":6731,"value":6732},"2013-08-12",4520.45,{"date":6734,"value":6735},"2013-08-13",4524.97,{"date":6737,"value":6738},"2013-08-14",4510.08,{"date":6740,"value":6741},"2013-08-15",4474.76,{"date":6743,"value":6744},"2013-08-16",4460.07,{"date":6746,"value":6747},"2013-08-19",4430.56,{"date":6749,"value":6750},"2013-08-20",4421.62,{"date":6752,"value":6753},"2013-08-21",4393.04,{"date":6755,"value":6756},"2013-08-22",4426.21,{"date":6758,"value":6759},"2013-08-23",4452.56,{"date":6761,"value":6762},"2013-08-26",4462.19,{"date":6764,"value":6765},"2013-08-27",4401.87,{"date":6767,"value":6768},"2013-08-28",4367.16,{"date":6770,"value":6771},"2013-08-29",4400.2,{"date":6773,"value":6774},"2013-08-30",4392.6,{"date":6776,"value":6777},"2013-09-02",4426.56,{"date":6779,"value":6780},"2013-09-03",4427.53,{"date":6782,"value":6783},"2013-09-04",4466.47,{"date":6785,"value":6786},"2013-09-05",4480.13,{"date":6788,"value":6789},"2013-09-06",4493.11,{"date":6791,"value":6792},"2013-09-09",4535.16,{"date":6794,"value":6795},"2013-09-10",4610.22,{"date":6797,"value":6798},"2013-09-11",4640.1,{"date":6800,"value":6801},"2013-09-12",4622.87,{"date":6803,"value":6804},"2013-09-13",4632.94,{"date":6806,"value":6807},"2013-09-16",4688.58,{"date":6809,"value":6810},"2013-09-17",4702.92,{"date":6812,"value":6813},"2013-09-18",4737.27,{"date":6815,"value":6816},"2013-09-19",4781.03,{"date":6818,"value":6819},"2013-09-20",4754.99,{"date":6821,"value":6822},"2013-09-23",4755.95,{"date":6824,"value":6825},"2013-09-24",4760.02,{"date":6827,"value":6828},"2013-09-25",4750.4,{"date":6830,"value":6831},"2013-09-26",4753.32,{"date":6833,"value":6834},"2013-09-27",4723.31,{"date":6836,"value":6837},"2013-09-30",4695.78,{"date":6839,"value":6840},"2013-10-01",4734.37,{"date":6842,"value":6843},"2013-10-02",4721.52,{"date":6845,"value":6846},"2013-10-03",4729.75,{"date":6848,"value":6849},"2013-10-04",4744.98,{"date":6851,"value":6852},"2013-10-07",4718.01,{"date":6854,"value":6855},"2013-10-08",4715.1,{"date":6857,"value":6858},"2013-10-09",4699.58,{"date":6860,"value":6861},"2013-10-10",4744.9,{"date":6863,"value":6864},"2013-10-11",4791.12,{"date":6866,"value":6867},"2013-10-14",4795.31,{"date":6869,"value":6870},"2013-10-15",4794.54,{"date":6872,"value":6873},"2013-10-16",4813.33,{"date":6875,"value":6876},"2013-10-17",4861.59,{"date":6878,"value":6879},"2013-10-18",4894.38,{"date":6881,"value":6882},"2013-10-21",4910.12,{"date":6884,"value":6885},"2013-10-22",4940.54,{"date":6887,"value":6888},"2013-10-23",4918.22,{"date":6890,"value":6891},"2013-10-24",4921.44,{"date":6893,"value":6894},"2013-10-25",4923.45,{"date":6896,"value":6897},"2013-10-28",4932.46,{"date":6899,"value":6900},"2013-10-29",4920.48,{"date":6902,"value":6903},"2013-10-30",4895.74,{"date":6905,"value":6906},"2013-10-31",4875.77,{"date":6908,"value":6909},"2013-11-01",4867.3,{"date":6911,"value":6912},"2013-11-04",4895.01,{"date":6914,"value":6915},"2013-11-05",4876.77,{"date":6917,"value":6918},"2013-11-06",4903.69,{"date":6920,"value":6921},"2013-11-07",4870.39,{"date":6923,"value":6924},"2013-11-08",4876.64,{"date":6926,"value":6927},"2013-11-11",4852.03,{"date":6929,"value":6930},"2013-11-12",4853.77,{"date":6932,"value":6933},"2013-11-13",4860.55,{"date":6935,"value":6936},"2013-11-14",4902.54,{"date":6938,"value":6939},"2013-11-15",4935.75,{"date":6941,"value":6942},"2013-11-18",4950.12,{"date":6944,"value":6945},"2013-11-19",4934.97,{"date":6947,"value":6948},"2013-11-20",4908.3,{"date":6950,"value":6951},"2013-11-21",4907.5,{"date":6953,"value":6954},"2013-11-22",4923.34,{"date":6956,"value":6957},"2013-11-25",4916.5,{"date":6959,"value":6960},"2013-11-26",4917.49,{"date":6962,"value":6963},"2013-11-27",4934.07,{"date":6965,"value":6966},"2013-11-28",4948.05,{"date":6968,"value":6969},"2013-11-29",4949.63,{"date":6971,"value":6972},"2013-12-02",4932.24,{"date":6974,"value":6975},"2013-12-03",4902.79,{"date":6977,"value":6978},"2013-12-04",4897.98,{"date":6980,"value":6981},"2013-12-05",4870.26,{"date":6983,"value":6984},"2013-12-06",4901.03,{"date":6986,"value":6987},"2013-12-09",4904.45,{"date":6989,"value":6990},"2013-12-10",4891.38,{"date":6992,"value":6993},"2013-12-11",4839.76,{"date":6995,"value":6996},"2013-12-12",4809.71,{"date":6998,"value":6999},"2013-12-13",4792.87,{"date":7001,"value":7002},"2013-12-16",4829.55,{"date":7004,"value":7005},"2013-12-17",4826.78,{"date":7007,"value":7008},"2013-12-18",4849.79,{"date":7010,"value":7011},"2013-12-19",4849.64,{"date":7013,"value":7014},"2013-12-20",4887.75,{"date":7016,"value":7017},"2013-12-23",4933.02,{"date":7019,"value":7020},"2013-12-24",4950.48,{"date":7022,"value":7023},"2013-12-25",4951.26,{"date":7025,"value":7026},"2013-12-26",4957.53,{"date":7028,"value":7029},"2013-12-27",4978.85,{"date":7031,"value":7032},"2013-12-30",4989.1,{"date":7034,"value":7035},"2013-12-31",5001.36,{"date":7037,"value":7038},"2014-01-01",5001.6,{"date":7040,"value":7041},"2014-01-02",4937.76,{"date":7043,"value":7044},"2014-01-03",4957.03,{"date":7046,"value":7047},"2014-01-06",4915.83,{"date":7049,"value":7050},"2014-01-07",4934.6,{"date":7052,"value":7053},"2014-01-08",4921.12,{"date":7055,"value":7056},"2014-01-09",4924.64,{"date":7058,"value":7059},"2014-01-10",4946.09,{"date":7061,"value":7062},"2014-01-13",4963.57,{"date":7064,"value":7065},"2014-01-14",4976.85,{"date":7067,"value":7068},"2014-01-15",4993.13,{"date":7070,"value":7071},"2014-01-16",4987.24,{"date":7073,"value":7074},"2014-01-17",4989.14,{"date":7076,"value":7077},"2014-01-20",5003.27,{"date":7079,"value":7080},"2014-01-21",4990.54,{"date":7082,"value":7083},"2014-01-22",5007.72,{"date":7085,"value":7086},"2014-01-23",4981.92,{"date":7088,"value":7089},"2014-01-24",4880.65,{"date":7091,"value":7092},"2014-01-27",4843.22,{"date":7094,"value":7095},"2014-01-28",4864.22,{"date":7097,"value":7098},"2014-01-29",4824.93,{"date":7100,"value":7101},"2014-01-30",4803.41,{"date":7103,"value":7104},"2014-01-31",4783.81,{"date":7106,"value":7107},"2014-02-03",4747.61,{"date":7109,"value":7110},"2014-02-04",4748.24,{"date":7112,"value":7113},"2014-02-05",4739.68,{"date":7115,"value":7116},"2014-02-06",4795.32,{"date":7118,"value":7119},"2014-02-07",4844.77,{"date":7121,"value":7122},"2014-02-10",4845.95,{"date":7124,"value":7125},"2014-02-11",4878.9,{"date":7127,"value":7128},"2014-02-12",4882.48,{"date":7130,"value":7131},"2014-02-13",4873.24,{"date":7133,"value":7134},"2014-02-14",4920.47,{"date":7136,"value":7137},"2014-02-17",4928.63,{"date":7139,"value":7140},"2014-02-18",4902.59,{"date":7142,"value":7143},"2014-02-19",4907.31,{"date":7145,"value":7146},"2014-02-20",4926.02,{"date":7148,"value":7149},"2014-02-21",4924,{"date":7151,"value":7152},"2014-02-24",4946.5,{"date":7154,"value":7155},"2014-02-25",4951.18,{"date":7157,"value":7158},"2014-02-26",4976.93,{"date":7160,"value":7161},"2014-02-27",4989.96,{"date":7163,"value":7164},"2014-02-28",5027.87,{"date":7166,"value":7167},"2014-03-03",4978.37,{"date":7169,"value":7170},"2014-03-04",5041.9,{"date":7172,"value":7173},"2014-03-05",5054.3,{"date":7175,"value":7176},"2014-03-06",5092.06,{"date":7178,"value":7179},"2014-03-07",5118.74,{"date":7181,"value":7182},"2014-03-10",5104.36,{"date":7184,"value":7185},"2014-03-11",5087.6,{"date":7187,"value":7188},"2014-03-12",5059.64,{"date":7190,"value":7191},"2014-03-13",5036.15,{"date":7193,"value":7194},"2014-03-14",5015.52,{"date":7196,"value":7197},"2014-03-17",5034.56,{"date":7199,"value":7200},"2014-03-18",5071.16,{"date":7202,"value":7203},"2014-03-19",5065.01,{"date":7205,"value":7206},"2014-03-20",5025.5,{"date":7208,"value":7209},"2014-03-21",5042.39,{"date":7211,"value":7212},"2014-03-24",5037.36,{"date":7214,"value":7215},"2014-03-25",5060.75,{"date":7217,"value":7218},"2014-03-26",5066.91,{"date":7220,"value":7221},"2014-03-27",5083.68,{"date":7223,"value":7224},"2014-03-28",5120.38,{"date":7226,"value":7227},"2014-03-31",5174.88,{"date":7229,"value":7230},"2014-04-01",5185.06,{"date":7232,"value":7233},"2014-04-02",5193.96,{"date":7235,"value":7236},"2014-04-03",5177.68,{"date":7238,"value":7239},"2014-04-04",5154.09,{"date":7241,"value":7242},"2014-04-07",5138.55,{"date":7244,"value":7245},"2014-04-08",5169.7,{"date":7247,"value":7248},"2014-04-09",5206.4,{"date":7250,"value":7251},"2014-04-10",5206.05,{"date":7253,"value":7254},"2014-04-11",5165.54,{"date":7256,"value":7257},"2014-04-14",5188.39,{"date":7259,"value":7260},"2014-04-15",5165.93,{"date":7262,"value":7263},"2014-04-16",5217.34,{"date":7265,"value":7266},"2014-04-17",5224.06,{"date":7268,"value":7269},"2014-04-18",5224.61,{"date":7271,"value":7272},"2014-04-21",5232.37,{"date":7274,"value":7275},"2014-04-22",5254.34,{"date":7277,"value":7278},"2014-04-23",5239.08,{"date":7280,"value":7281},"2014-04-24",5241.31,{"date":7283,"value":7284},"2014-04-25",5222.69,{"date":7286,"value":7287},"2014-04-28",5228.34,{"date":7289,"value":7290},"2014-04-29",5239.76,{"date":7292,"value":7293},"2014-04-30",5260.81,{"date":7295,"value":7296},"2014-05-01",5256.23,{"date":7298,"value":7299},"2014-05-02",5271.26,{"date":7301,"value":7302},"2014-05-05",5272.98,{"date":7304,"value":7305},"2014-05-06",5279,{"date":7307,"value":7308},"2014-05-07",5288.97,{"date":7310,"value":7311},"2014-05-08",5294.26,{"date":7313,"value":7314},"2014-05-09",5281.03,{"date":7316,"value":7317},"2014-05-12",5316.9,{"date":7319,"value":7320},"2014-05-13",5324.99,{"date":7322,"value":7323},"2014-05-14",5320.63,{"date":7325,"value":7326},"2014-05-15",5296.43,{"date":7328,"value":7329},"2014-05-16",5316.98,{"date":7331,"value":7332},"2014-05-19",5337.34,{"date":7334,"value":7335},"2014-05-20",5299.28,{"date":7337,"value":7338},"2014-05-21",5312.46,{"date":7340,"value":7341},"2014-05-22",5315.3,{"date":7343,"value":7344},"2014-05-23",5335.73,{"date":7346,"value":7347},"2014-05-26",5339.12,{"date":7349,"value":7350},"2014-05-27",5355.76,{"date":7352,"value":7353},"2014-05-28",5339.75,{"date":7355,"value":7356},"2014-05-29",5387.16,{"date":7358,"value":7359},"2014-05-30",5394.87,{"date":7361,"value":7362},"2014-06-02",5396.91,{"date":7364,"value":7365},"2014-06-03",5384.57,{"date":7367,"value":7368},"2014-06-04",5393.06,{"date":7370,"value":7371},"2014-06-05",5401.34,{"date":7373,"value":7374},"2014-06-06",5442.81,{"date":7376,"value":7377},"2014-06-09",5461,{"date":7379,"value":7380},"2014-06-10",5459.2,{"date":7382,"value":7383},"2014-06-11",5447.73,{"date":7385,"value":7386},"2014-06-12",5431.33,{"date":7388,"value":7389},"2014-06-13",5417.18,{"date":7391,"value":7392},"2014-06-16",5405.26,{"date":7394,"value":7395},"2014-06-17",5413.5,{"date":7397,"value":7398},"2014-06-18",5441.16,{"date":7400,"value":7401},"2014-06-19",5462.5,{"date":7403,"value":7404},"2014-06-20",5473.97,{"date":7406,"value":7407},"2014-06-23",5488.2,{"date":7409,"value":7410},"2014-06-24",5471.47,{"date":7412,"value":7413},"2014-06-25",5463.23,{"date":7415,"value":7416},"2014-06-26",5483.6,{"date":7418,"value":7419},"2014-06-27",5496.7,{"date":7421,"value":7422},"2014-06-30",5520.77,{"date":7424,"value":7425},"2014-07-01",5531.92,{"date":7427,"value":7428},"2014-07-02",5539.24,{"date":7430,"value":7431},"2014-07-03",5548.13,{"date":7433,"value":7434},"2014-07-04",5558.18,{"date":7436,"value":7437},"2014-07-07",5557.34,{"date":7439,"value":7440},"2014-07-08",5545.55,{"date":7442,"value":7443},"2014-07-09",5534.66,{"date":7445,"value":7446},"2014-07-10",5496.49,{"date":7448,"value":7449},"2014-07-11",5490.56,{"date":7451,"value":7452},"2014-07-14",5527.46,{"date":7454,"value":7455},"2014-07-15",5518.26,{"date":7457,"value":7458},"2014-07-16",5528.63,{"date":7460,"value":7461},"2014-07-17",5500.97,{"date":7463,"value":7464},"2014-07-18",5523.71,{"date":7466,"value":7467},"2014-07-21",5519.77,{"date":7469,"value":7470},"2014-07-22",5546.66,{"date":7472,"value":7473},"2014-07-23",5543.66,{"date":7475,"value":7476},"2014-07-24",5544.93,{"date":7478,"value":7479},"2014-07-25",5504.3,{"date":7481,"value":7482},"2014-07-28",5484.53,{"date":7484,"value":7485},"2014-07-29",5473.68,{"date":7487,"value":7488},"2014-07-30",5444.39,{"date":7490,"value":7491},"2014-07-31",5374.62,{"date":7493,"value":7494},"2014-08-01",5345.27,{"date":7496,"value":7497},"2014-08-04",5366.31,{"date":7499,"value":7500},"2014-08-05",5356.65,{"date":7502,"value":7503},"2014-08-06",5354.34,{"date":7505,"value":7506},"2014-08-07",5322.03,{"date":7508,"value":7509},"2014-08-08",5329.65,{"date":7511,"value":7512},"2014-08-11",5394.21,{"date":7514,"value":7515},"2014-08-12",5396.89,{"date":7517,"value":7518},"2014-08-13",5409.75,{"date":7520,"value":7521},"2014-08-14",5417.64,{"date":7523,"value":7524},"2014-08-15",5424.88,{"date":7526,"value":7527},"2014-08-18",5454.33,{"date":7529,"value":7530},"2014-08-19",5479.34,{"date":7532,"value":7533},"2014-08-20",5457.51,{"date":7535,"value":7536},"2014-08-21",5474.29,{"date":7538,"value":7539},"2014-08-22",5470.91,{"date":7541,"value":7542},"2014-08-25",5493.27,{"date":7544,"value":7545},"2014-08-26",5510.83,{"date":7547,"value":7548},"2014-08-27",5523.52,{"date":7550,"value":7551},"2014-08-28",5506.02,{"date":7553,"value":7554},"2014-08-29",5516.53,{"date":7556,"value":7557},"2014-09-01",5514.84,{"date":7559,"value":7560},"2014-09-02",5520.35,{"date":7562,"value":7563},"2014-09-03",5539.63,{"date":7565,"value":7566},"2014-09-04",5533.45,{"date":7568,"value":7569},"2014-09-05",5520.3,{"date":7571,"value":7572},"2014-09-08",5514.9,{"date":7574,"value":7575},"2014-09-09",5481.19,{"date":7577,"value":7578},"2014-09-10",5465.12,{"date":7580,"value":7581},"2014-09-11",5460.02,{"date":7583,"value":7584},"2014-09-12",5439.42,{"date":7586,"value":7587},"2014-09-15",5431.84,{"date":7589,"value":7590},"2014-09-16",5433.15,{"date":7592,"value":7593},"2014-09-17",5437.86,{"date":7595,"value":7596},"2014-09-18",5440.65,{"date":7598,"value":7599},"2014-09-19",5424.15,{"date":7601,"value":7602},"2014-09-22",5378.16,{"date":7604,"value":7605},"2014-09-23",5359.31,{"date":7607,"value":7608},"2014-09-24",5354.16,{"date":7610,"value":7611},"2014-09-25",5298.17,{"date":7613,"value":7614},"2014-09-26",5312.62,{"date":7616,"value":7617},"2014-09-29",5274.67,{"date":7619,"value":7620},"2014-09-30",5280.14,{"date":7622,"value":7623},"2014-10-01",5226.6,{"date":7625,"value":7626},"2014-10-02",5208.7,{"date":7628,"value":7629},"2014-10-03",5223.82,{"date":7631,"value":7632},"2014-10-06",5243.21,{"date":7634,"value":7635},"2014-10-07",5193.22,{"date":7637,"value":7638},"2014-10-08",5212.79,{"date":7640,"value":7641},"2014-10-09",5189.07,{"date":7643,"value":7644},"2014-10-10",5083.71,{"date":7646,"value":7647},"2014-10-13",5072.55,{"date":7649,"value":7650},"2014-10-14",5092.29,{"date":7652,"value":7653},"2014-10-15",5049.17,{"date":7655,"value":7656},"2014-10-16",5014.12,{"date":7658,"value":7659},"2014-10-17",5076.09,{"date":7661,"value":7662},"2014-10-20",5106.46,{"date":7664,"value":7665},"2014-10-21",5153.16,{"date":7667,"value":7668},"2014-10-22",5140.72,{"date":7670,"value":7671},"2014-10-23",5144.29,{"date":7673,"value":7674},"2014-10-24",5162.72,{"date":7676,"value":7677},"2014-10-27",5110.76,{"date":7679,"value":7680},"2014-10-28",5215.55,{"date":7682,"value":7683},"2014-10-29",5218.02,{"date":7685,"value":7686},"2014-10-30",5221.42,{"date":7688,"value":7689},"2014-10-31",5263.88,{"date":7691,"value":7692},"2014-11-03",5239.9,{"date":7694,"value":7695},"2014-11-04",5245.24,{"date":7697,"value":7698},"2014-11-05",5255.86,{"date":7700,"value":7701},"2014-11-06",5275.29,{"date":7703,"value":7704},"2014-11-07",5261.74,{"date":7706,"value":7707},"2014-11-10",5296.85,{"date":7709,"value":7710},"2014-11-11",5300.28,{"date":7712,"value":7713},"2014-11-12",5314.72,{"date":7715,"value":7716},"2014-11-13",5315.55,{"date":7718,"value":7719},"2014-11-14",5296.26,{"date":7721,"value":7722},"2014-11-17",5325.24,{"date":7724,"value":7725},"2014-11-18",5350.36,{"date":7727,"value":7728},"2014-11-19",5358.52,{"date":7730,"value":7731},"2014-11-20",5357.03,{"date":7733,"value":7734},"2014-11-21",5426.02,{"date":7736,"value":7737},"2014-11-24",5418.9,{"date":7739,"value":7740},"2014-11-25",5400.37,{"date":7742,"value":7743},"2014-11-26",5410.78,{"date":7745,"value":7746},"2014-11-27",5405.59,{"date":7748,"value":7749},"2014-11-28",5343.13,{"date":7751,"value":7752},"2014-12-01",5277.6,{"date":7754,"value":7755},"2014-12-02",5280.16,{"date":7757,"value":7758},"2014-12-03",5317.2,{"date":7760,"value":7761},"2014-12-04",5282.18,{"date":7763,"value":7764},"2014-12-05",5311.29,{"date":7766,"value":7767},"2014-12-08",5242.26,{"date":7769,"value":7770},"2014-12-09",5232.68,{"date":7772,"value":7773},"2014-12-10",5184.32,{"date":7775,"value":7776},"2014-12-11",5180.13,{"date":7778,"value":7779},"2014-12-12",5119.48,{"date":7781,"value":7782},"2014-12-15",5068.83,{"date":7784,"value":7785},"2014-12-16",5024.89,{"date":7787,"value":7788},"2014-12-17",5080.91,{"date":7790,"value":7791},"2014-12-18",5155.1,{"date":7793,"value":7794},"2014-12-19",5201.75,{"date":7796,"value":7797},"2014-12-22",5238.65,{"date":7799,"value":7800},"2014-12-23",5263.81,{"date":7802,"value":7803},"2014-12-24",5270.39,{"date":7805,"value":7806},"2014-12-25",5269.91,{"date":7808,"value":7809},"2014-12-26",5276.31,{"date":7811,"value":7812},"2014-12-29",5287.39,{"date":7814,"value":7815},"2014-12-30",5264.32,{"date":7817,"value":7818},"2014-12-31",5253.33,{"date":7820,"value":7821},"2015-01-01",5253.46,{"date":7823,"value":7824},"2015-01-02",5237.97,{"date":7826,"value":7827},"2015-01-05",5153.97,{"date":7829,"value":7830},"2015-01-06",5133.91,{"date":7832,"value":7833},"2015-01-07",5170.76,{"date":7835,"value":7836},"2015-01-08",5245.14,{"date":7838,"value":7839},"2015-01-09",5250.92,{"date":7841,"value":7842},"2015-01-12",5229.67,{"date":7844,"value":7845},"2015-01-13",5233.25,{"date":7847,"value":7848},"2015-01-14",5215.83,{"date":7850,"value":7851},"2015-01-15",5257.09,{"date":7853,"value":7854},"2015-01-16",5244.11,{"date":7856,"value":7857},"2015-01-19",5259.55,{"date":7859,"value":7860},"2015-01-20",5262.36,{"date":7862,"value":7863},"2015-01-21",5289.1,{"date":7865,"value":7866},"2015-01-22",5322.58,{"date":7868,"value":7869},"2015-01-23",5273.26,{"date":7871,"value":7872},"2015-01-26",5283.14,{"date":7874,"value":7875},"2015-01-27",5288.44,{"date":7877,"value":7878},"2015-01-28",5261.09,{"date":7880,"value":7881},"2015-01-29",5254.21,{"date":7883,"value":7884},"2015-01-30",5206.61,{"date":7886,"value":7887},"2015-02-02",5242.24,{"date":7889,"value":7890},"2015-02-03",5264.86,{"date":7892,"value":7893},"2015-02-04",5282.45,{"date":7895,"value":7896},"2015-02-05",5314.39,{"date":7898,"value":7899},"2015-02-06",5303.36,{"date":7901,"value":7902},"2015-02-09",5264.42,{"date":7904,"value":7905},"2015-02-10",5280.97,{"date":7907,"value":7908},"2015-02-11",5260.43,{"date":7910,"value":7911},"2015-02-12",5311.72,{"date":7913,"value":7914},"2015-02-13",5354.43,{"date":7916,"value":7917},"2015-02-16",5372.07,{"date":7919,"value":7920},"2015-02-17",5387.89,{"date":7922,"value":7923},"2015-02-18",5418.54,{"date":7925,"value":7926},"2015-02-19",5427.83,{"date":7928,"value":7929},"2015-02-20",5438.85,{"date":7931,"value":7932},"2015-02-23",5428.9,{"date":7934,"value":7935},"2015-02-24",5448.19,{"date":7937,"value":7938},"2015-02-25",5480.98,{"date":7940,"value":7941},"2015-02-26",5486.48,{"date":7943,"value":7944},"2015-02-27",5489.19,{"date":7946,"value":7947},"2015-03-02",5486.79,{"date":7949,"value":7950},"2015-03-03",5455.79,{"date":7952,"value":7953},"2015-03-04",5416.48,{"date":7955,"value":7956},"2015-03-05",5417.54,{"date":7958,"value":7959},"2015-03-06",5379.01,{"date":7961,"value":7962},"2015-03-09",5350.16,{"date":7964,"value":7965},"2015-03-10",5267.73,{"date":7967,"value":7968},"2015-03-11",5246.54,{"date":7970,"value":7971},"2015-03-12",5316.02,{"date":7973,"value":7974},"2015-03-13",5288.4,{"date":7976,"value":7977},"2015-03-16",5296.65,{"date":7979,"value":7980},"2015-03-17",5298.23,{"date":7982,"value":7983},"2015-03-18",5317.15,{"date":7985,"value":7986},"2015-03-19",5319.41,{"date":7988,"value":7989},"2015-03-20",5373.09,{"date":7991,"value":7992},"2015-03-23",5408.54,{"date":7994,"value":7995},"2015-03-24",5421.8,{"date":7997,"value":7998},"2015-03-25",5369.91,{"date":8000,"value":8001},"2015-03-26",5313.96,{"date":8003,"value":8004},"2015-03-27",5314.98,{"date":8006,"value":8007},"2015-03-30",5339.4,{"date":8009,"value":8010},"2015-03-31",5309.03,{"date":8012,"value":8013},"2015-04-01",5354.96,{"date":8015,"value":8016},"2015-04-02",5389.73,{"date":8018,"value":8019},"2015-04-03",5391.32,{"date":8021,"value":8022},"2015-04-06",5416.56,{"date":8024,"value":8025},"2015-04-07",5455.54,{"date":8027,"value":8028},"2015-04-08",5508.29,{"date":8030,"value":8031},"2015-04-09",5531.41,{"date":8033,"value":8034},"2015-04-10",5521.03,{"date":8036,"value":8037},"2015-04-13",5506.79,{"date":8039,"value":8040},"2015-04-14",5498.49,{"date":8042,"value":8043},"2015-04-15",5523.54,{"date":8045,"value":8046},"2015-04-16",5576.05,{"date":8048,"value":8049},"2015-04-17",5542.37,{"date":8051,"value":8052},"2015-04-20",5516.67,{"date":8054,"value":8055},"2015-04-21",5528.05,{"date":8057,"value":8058},"2015-04-22",5543.28,{"date":8060,"value":8061},"2015-04-23",5565.78,{"date":8063,"value":8064},"2015-04-24",5610.2,{"date":8066,"value":8067},"2015-04-27",5628.45,{"date":8069,"value":8070},"2015-04-28",5653.29,{"date":8072,"value":8073},"2015-04-29",5642.02,{"date":8075,"value":8076},"2015-04-30",5641.52,{"date":8078,"value":8079},"2015-05-01",5685.88,{"date":8081,"value":8082},"2015-05-04",5679.8,{"date":8084,"value":8085},"2015-05-05",5637.16,{"date":8087,"value":8088},"2015-05-06",5656.72,{"date":8090,"value":8091},"2015-05-07",5632.44,{"date":8093,"value":8094},"2015-05-08",5665.34,{"date":8096,"value":8097},"2015-05-11",5675.82,{"date":8099,"value":8100},"2015-05-12",5665.73,{"date":8102,"value":8103},"2015-05-13",5703.16,{"date":8105,"value":8106},"2015-05-14",5762,{"date":8108,"value":8109},"2015-05-15",5757.76,{"date":8111,"value":8112},"2015-05-18",5785.91,{"date":8114,"value":8115},"2015-05-19",5775.04,{"date":8117,"value":8118},"2015-05-20",5770.27,{"date":8120,"value":8121},"2015-05-21",5772.33,{"date":8123,"value":8124},"2015-05-22",5782.73,{"date":8126,"value":8127},"2015-05-25",5775.22,{"date":8129,"value":8130},"2015-05-26",5729.3,{"date":8132,"value":8133},"2015-05-27",5735.34,{"date":8135,"value":8136},"2015-05-28",5708.06,{"date":8138,"value":8139},"2015-05-29",5715.06,{"date":8141,"value":8142},"2015-06-01",5703.82,{"date":8144,"value":8145},"2015-06-02",5722.9,{"date":8147,"value":8148},"2015-06-03",5762.35,{"date":8150,"value":8151},"2015-06-04",5721.12,{"date":8153,"value":8154},"2015-06-05",5695.94,{"date":8156,"value":8157},"2015-06-08",5663.44,{"date":8159,"value":8160},"2015-06-09",5671.05,{"date":8162,"value":8163},"2015-06-10",5731.24,{"date":8165,"value":8166},"2015-06-11",5735.5,{"date":8168,"value":8169},"2015-06-12",5725.19,{"date":8171,"value":8172},"2015-06-15",5682.09,{"date":8174,"value":8175},"2015-06-16",5685.01,{"date":8177,"value":8178},"2015-06-17",5682.78,{"date":8180,"value":8181},"2015-06-18",5714.62,{"date":8183,"value":8184},"2015-06-19",5721.23,{"date":8186,"value":8187},"2015-06-22",5791.34,{"date":8189,"value":8190},"2015-06-23",5796.92,{"date":8192,"value":8193},"2015-06-24",5773.77,{"date":8195,"value":8196},"2015-06-25",5778.13,{"date":8198,"value":8199},"2015-06-26",5767.15,{"date":8201,"value":8202},"2015-06-29",5652.07,{"date":8204,"value":8205},"2015-06-30",5693.24,{"date":8207,"value":8208},"2015-07-01",5711.61,{"date":8210,"value":8211},"2015-07-02",5689.61,{"date":8213,"value":8214},"2015-07-03",5661.53,{"date":8216,"value":8217},"2015-07-06",5591.03,{"date":8219,"value":8220},"2015-07-07",5546.24,{"date":8222,"value":8223},"2015-07-08",5476.17,{"date":8225,"value":8226},"2015-07-09",5535.06,{"date":8228,"value":8229},"2015-07-10",5637.61,{"date":8231,"value":8232},"2015-07-13",5673.37,{"date":8234,"value":8235},"2015-07-14",5699.99,{"date":8237,"value":8238},"2015-07-15",5685.51,{"date":8240,"value":8241},"2015-07-16",5700.05,{"date":8243,"value":8244},"2015-07-17",5712.81,{"date":8246,"value":8247},"2015-07-20",5707.99,{"date":8249,"value":8250},"2015-07-21",5696.55,{"date":8252,"value":8253},"2015-07-22",5684.24,{"date":8255,"value":8256},"2015-07-23",5662.74,{"date":8258,"value":8259},"2015-07-24",5574.56,{"date":8261,"value":8262},"2015-07-27",5506.66,{"date":8264,"value":8265},"2015-07-28",5533.97,{"date":8267,"value":8268},"2015-07-29",5585.95,{"date":8270,"value":8271},"2015-07-30",5592.05,{"date":8273,"value":8274},"2015-07-31",5607.61,{"date":8276,"value":8277},"2015-08-03",5574.17,{"date":8279,"value":8280},"2015-08-04",5594.46,{"date":8282,"value":8283},"2015-08-05",5596.4,{"date":8285,"value":8286},"2015-08-06",5567.43,{"date":8288,"value":8289},"2015-08-07",5549.39,{"date":8291,"value":8292},"2015-08-10",5602.61,{"date":8294,"value":8295},"2015-08-11",5553.41,{"date":8297,"value":8298},"2015-08-12",5523.6,{"date":8300,"value":8301},"2015-08-13",5526.57,{"date":8303,"value":8304},"2015-08-14",5546.99,{"date":8306,"value":8307},"2015-08-17",5529.8,{"date":8309,"value":8310},"2015-08-18",5502.07,{"date":8312,"value":8313},"2015-08-19",5449.84,{"date":8315,"value":8316},"2015-08-20",5375.97,{"date":8318,"value":8319},"2015-08-21",5285.33,{"date":8321,"value":8322},"2015-08-24",5077.57,{"date":8324,"value":8325},"2015-08-25",5092.05,{"date":8327,"value":8328},"2015-08-26",5138.7,{"date":8330,"value":8331},"2015-08-27",5244.97,{"date":8333,"value":8334},"2015-08-28",5269.5,{"date":8336,"value":8337},"2015-08-31",5261.69,{"date":8339,"value":8340},"2015-09-01",5134.04,{"date":8342,"value":8343},"2015-09-02",5143.24,{"date":8345,"value":8346},"2015-09-03",5172.85,{"date":8348,"value":8349},"2015-09-04",5127.14,{"date":8351,"value":8352},"2015-09-07",5114,{"date":8354,"value":8355},"2015-09-08",5189.6,{"date":8357,"value":8358},"2015-09-09",5215.85,{"date":8360,"value":8361},"2015-09-10",5206.74,{"date":8363,"value":8364},"2015-09-11",5227.33,{"date":8366,"value":8367},"2015-09-14",5221.27,{"date":8369,"value":8370},"2015-09-15",5238.26,{"date":8372,"value":8373},"2015-09-16",5299.7,{"date":8375,"value":8376},"2015-09-17",5321.71,{"date":8378,"value":8379},"2015-09-18",5287.14,{"date":8381,"value":8382},"2015-09-21",5239.43,{"date":8384,"value":8385},"2015-09-22",5180.44,{"date":8387,"value":8388},"2015-09-23",5144.43,{"date":8390,"value":8391},"2015-09-24",5122.49,{"date":8393,"value":8394},"2015-09-25",5167.13,{"date":8396,"value":8397},"2015-09-28",5085,{"date":8399,"value":8400},"2015-09-29",5064.67,{"date":8402,"value":8403},"2015-09-30",5152.56,{"date":8405,"value":8406},"2015-10-01",5154.49,{"date":8408,"value":8409},"2015-10-02",5215.19,{"date":8411,"value":8412},"2015-10-05",5330.66,{"date":8414,"value":8415},"2015-10-06",5335.71,{"date":8417,"value":8418},"2015-10-07",5418.17,{"date":8420,"value":8421},"2015-10-08",5443.59,{"date":8423,"value":8424},"2015-10-09",5504.12,{"date":8426,"value":8427},"2015-10-12",5514.22,{"date":8429,"value":8430},"2015-10-13",5446.48,{"date":8432,"value":8433},"2015-10-14",5418.88,{"date":8435,"value":8436},"2015-10-15",5468.36,{"date":8438,"value":8439},"2015-10-16",5450.03,{"date":8441,"value":7401},"2015-10-19",{"date":8443,"value":8444},"2015-10-20",5477.66,{"date":8446,"value":8447},"2015-10-21",5477.61,{"date":8449,"value":8450},"2015-10-22",5553.36,{"date":8452,"value":8453},"2015-10-23",5586.82,{"date":8455,"value":8456},"2015-10-26",5556.14,{"date":8458,"value":8459},"2015-10-27",5521.32,{"date":8461,"value":8462},"2015-10-28",5568.81,{"date":8464,"value":8465},"2015-10-29",5516.57,{"date":8467,"value":8468},"2015-10-30",5540.08,{"date":8470,"value":8471},"2015-11-02",5576.82,{"date":8473,"value":8474},"2015-11-03",5616.72,{"date":8476,"value":8477},"2015-11-04",5606.84,{"date":8479,"value":8480},"2015-11-05",5579.19,{"date":8482,"value":8483},"2015-11-06",5557.31,{"date":8485,"value":8486},"2015-11-09",5498.48,{"date":8488,"value":8489},"2015-11-10",5501.19,{"date":8491,"value":8492},"2015-11-11",5518.14,{"date":8494,"value":8495},"2015-11-12",5473.59,{"date":8497,"value":8498},"2015-11-13",5456.94,{"date":8500,"value":7578},"2015-11-16",{"date":8502,"value":8503},"2015-11-17",5501.97,{"date":8505,"value":8492},"2015-11-18",{"date":8507,"value":8508},"2015-11-19",5548.05,{"date":8510,"value":8511},"2015-11-20",5559.68,{"date":8513,"value":8514},"2015-11-23",5581.13,{"date":8516,"value":8517},"2015-11-24",5580.64,{"date":8519,"value":8520},"2015-11-25",5602.71,{"date":8522,"value":8523},"2015-11-26",5602.01,{"date":8525,"value":8526},"2015-11-27",5584.79,{"date":8528,"value":8529},"2015-11-30",5573.81,{"date":8531,"value":8532},"2015-12-01",5594.73,{"date":8534,"value":8535},"2015-12-02",5580.15,{"date":8537,"value":8538},"2015-12-03",5563.14,{"date":8540,"value":8541},"2015-12-04",5600.34,{"date":8543,"value":8544},"2015-12-07",5578.45,{"date":8546,"value":8547},"2015-12-08",5496.72,{"date":8549,"value":8550},"2015-12-09",5492.14,{"date":8552,"value":8553},"2015-12-10",5482.69,{"date":8555,"value":8556},"2015-12-11",5377.39,{"date":8558,"value":8559},"2015-12-14",5331.71,{"date":8561,"value":8562},"2015-12-15",5376.39,{"date":8564,"value":8565},"2015-12-16",5417.35,{"date":8567,"value":8568},"2015-12-17",5402.02,{"date":8570,"value":8571},"2015-12-18",5352.83,{"date":8573,"value":8574},"2015-12-21",5359.61,{"date":8576,"value":8577},"2015-12-22",5402.75,{"date":8579,"value":8580},"2015-12-23",5479.03,{"date":8582,"value":8583},"2015-12-24",5490.41,{"date":8585,"value":8586},"2015-12-25",5489.18,{"date":8588,"value":8589},"2015-12-28",5498.25,{"date":8591,"value":8592},"2015-12-29",5537.29,{"date":8594,"value":8595},"2015-12-30",5512.66,{"date":8597,"value":8598},"2015-12-31",5486.87,{"date":8600,"value":8601},"2016-01-01",5486.53,{"date":8603,"value":8604},"2016-01-04",5385.61,{"date":8606,"value":8607},"2016-01-05",5367.97,{"date":8609,"value":8610},"2016-01-06",5306.44,{"date":8612,"value":8613},"2016-01-07",5195.95,{"date":8615,"value":8616},"2016-01-08",5171.01,{"date":8618,"value":8619},"2016-01-11",5151.16,{"date":8621,"value":8622},"2016-01-12",5161.55,{"date":8624,"value":8625},"2016-01-13",5117.58,{"date":8627,"value":8628},"2016-01-14",5089.38,{"date":8630,"value":8631},"2016-01-15",4991.05,{"date":8633,"value":8634},"2016-01-18",4962.71,{"date":8636,"value":8637},"2016-01-19",4978.13,{"date":8639,"value":8640},"2016-01-20",4895.68,{"date":8642,"value":8643},"2016-01-21",4891.76,{"date":8645,"value":8646},"2016-01-22",5004.87,{"date":8648,"value":8649},"2016-01-25",4969.43,{"date":8651,"value":8652},"2016-01-26",4996.09,{"date":8654,"value":8655},"2016-01-27",5004.42,{"date":8657,"value":8658},"2016-01-28",5033.23,{"date":8660,"value":8661},"2016-01-29",5149.4,{"date":8663,"value":8664},"2016-02-01",5161.96,{"date":8666,"value":8667},"2016-02-02",5068.3,{"date":8669,"value":8670},"2016-02-03",5064.98,{"date":8672,"value":8673},"2016-02-04",5158.54,{"date":8675,"value":8676},"2016-02-05",5142.98,{"date":8678,"value":8679},"2016-02-08",5069.29,{"date":8681,"value":8682},"2016-02-09",5037.48,{"date":8684,"value":8685},"2016-02-10",5062.98,{"date":8687,"value":8688},"2016-02-11",4976.27,{"date":8690,"value":8691},"2016-02-12",5007.73,{"date":8693,"value":8694},"2016-02-15",5071.68,{"date":8696,"value":8697},"2016-02-16",5131.01,{"date":8699,"value":8700},"2016-02-17",5204.44,{"date":8702,"value":8703},"2016-02-18",5261.56,{"date":8705,"value":8706},"2016-02-19",5241.18,{"date":8708,"value":8709},"2016-02-22",5312,{"date":8711,"value":8712},"2016-02-23",5288.5,{"date":8714,"value":8715},"2016-02-24",5282.5,{"date":8717,"value":8718},"2016-02-25",5324.68,{"date":8720,"value":8721},"2016-02-26",5330.21,{"date":8723,"value":8724},"2016-02-29",5313.72,{"date":8726,"value":8727},"2016-03-01",5386.5,{"date":8729,"value":8730},"2016-03-02",5417.53,{"date":8732,"value":8733},"2016-03-03",5463.42,{"date":8735,"value":8736},"2016-03-04",5534.49,{"date":8738,"value":8739},"2016-03-07",5573.61,{"date":8741,"value":8742},"2016-03-08",5551.09,{"date":8744,"value":8745},"2016-03-09",5578.42,{"date":8747,"value":8748},"2016-03-10",5547.49,{"date":8750,"value":8751},"2016-03-11",5645.41,{"date":8753,"value":8754},"2016-03-14",5671.39,{"date":8756,"value":8757},"2016-03-15",5612.88,{"date":8759,"value":8760},"2016-03-16",5613.35,{"date":8762,"value":8763},"2016-03-17",5754.17,{"date":8765,"value":8766},"2016-03-18",5758.4,{"date":8768,"value":8769},"2016-03-21",5768.8,{"date":8771,"value":8772},"2016-03-22",5774.2,{"date":8774,"value":8775},"2016-03-23",5739.82,{"date":8777,"value":8778},"2016-03-24",5705.83,{"date":8780,"value":8781},"2016-03-25",5707.9,{"date":8783,"value":8784},"2016-03-28",5730.64,{"date":8786,"value":8787},"2016-03-29",5768.17,{"date":8789,"value":8790},"2016-03-30",5828.23,{"date":8792,"value":8793},"2016-03-31",5811.81,{"date":8795,"value":8796},"2016-04-01",5801.35,{"date":8798,"value":8799},"2016-04-04",5753.06,{"date":8801,"value":8802},"2016-04-05",5686.35,{"date":8804,"value":8805},"2016-04-06",5699.34,{"date":8807,"value":8808},"2016-04-07",5666.03,{"date":8810,"value":8811},"2016-04-08",5686.13,{"date":8813,"value":8814},"2016-04-11",5706.38,{"date":8816,"value":8817},"2016-04-12",5753.58,{"date":8819,"value":8820},"2016-04-13",5817.67,{"date":8822,"value":8823},"2016-04-14",5825.77,{"date":8825,"value":8826},"2016-04-15",5854.08,{"date":8828,"value":8829},"2016-04-18",5869.39,{"date":8831,"value":8832},"2016-04-19",5978.56,{"date":8834,"value":8835},"2016-04-20",6001.83,{"date":8837,"value":8838},"2016-04-21",5981.19,{"date":8840,"value":8841},"2016-04-22",5959.16,{"date":8843,"value":8844},"2016-04-25",5938.8,{"date":8846,"value":8847},"2016-04-26",5972.18,{"date":8849,"value":8850},"2016-04-27",5983.23,{"date":8852,"value":8853},"2016-04-28",5998.28,{"date":8855,"value":8856},"2016-04-29",5991.92,{"date":8858,"value":8859},"2016-05-02",6024.55,{"date":8861,"value":8862},"2016-05-03",5970.16,{"date":8864,"value":8865},"2016-05-04",5908.98,{"date":8867,"value":8868},"2016-05-05",5910.41,{"date":8870,"value":8871},"2016-05-06",5906.52,{"date":8873,"value":8874},"2016-05-09",5896.55,{"date":8876,"value":8877},"2016-05-10",5967.58,{"date":8879,"value":8880},"2016-05-11",5992.62,{"date":8882,"value":8883},"2016-05-12",5993.22,{"date":8885,"value":8886},"2016-05-13",5948.13,{"date":8888,"value":8889},"2016-05-16",5971.12,{"date":8891,"value":8892},"2016-05-17",5938.83,{"date":8894,"value":8895},"2016-05-18",5896.42,{"date":8897,"value":8898},"2016-05-19",5834.52,{"date":8900,"value":8901},"2016-05-20",5875.34,{"date":8903,"value":8904},"2016-05-23",5899.14,{"date":8906,"value":8907},"2016-05-24",5928.46,{"date":8909,"value":8910},"2016-05-25",5981.72,{"date":8912,"value":8913},"2016-05-26",6017.49,{"date":8915,"value":8916},"2016-05-27",6018.08,{"date":8918,"value":8919},"2016-05-30",6020.71,{"date":8921,"value":8922},"2016-05-31",6038.92,{"date":8924,"value":8925},"2016-06-01",6049.51,{"date":8927,"value":8928},"2016-06-02",6074.66,{"date":8930,"value":8931},"2016-06-03",6099.44,{"date":8933,"value":8934},"2016-06-06",6188.21,{"date":8936,"value":8937},"2016-06-07",6245.24,{"date":8939,"value":8940},"2016-06-08",6281.23,{"date":8942,"value":8943},"2016-06-09",6244.63,{"date":8945,"value":8946},"2016-06-10",6155.58,{"date":8948,"value":8949},"2016-06-13",6067.2,{"date":8951,"value":8952},"2016-06-14",5996.79,{"date":8954,"value":8955},"2016-06-15",6024.49,{"date":8957,"value":8958},"2016-06-16",5985.42,{"date":8960,"value":8961},"2016-06-17",6027.81,{"date":8963,"value":8964},"2016-06-20",6135.47,{"date":8966,"value":8967},"2016-06-21",6143.4,{"date":8969,"value":8970},"2016-06-22",6126.83,{"date":8972,"value":8973},"2016-06-23",6212.92,{"date":8975,"value":8976},"2016-06-24",5956.77,{"date":8978,"value":8979},"2016-06-27",5814.14,{"date":8981,"value":8982},"2016-06-28",5900.34,{"date":8984,"value":8985},"2016-06-29",5999.76,{"date":8987,"value":8988},"2016-06-30",6092.59,{"date":8990,"value":8991},"2016-07-01",6157.2,{"date":8993,"value":8994},"2016-07-04",6176.68,{"date":8996,"value":8997},"2016-07-05",6100.59,{"date":8999,"value":9000},"2016-07-06",6069.88,{"date":9002,"value":9003},"2016-07-07",6114.48,{"date":9005,"value":9006},"2016-07-08",6162.02,{"date":9008,"value":9009},"2016-07-11",6205.02,{"date":9011,"value":9012},"2016-07-12",6279.62,{"date":9014,"value":9015},"2016-07-13",6282.81,{"date":9017,"value":9018},"2016-07-14",6339.4,{"date":9020,"value":9021},"2016-07-15",6339.02,{"date":9023,"value":9024},"2016-07-18",6355.96,{"date":9026,"value":9027},"2016-07-19",6317.22,{"date":9029,"value":9030},"2016-07-20",6327.67,{"date":9032,"value":9033},"2016-07-21",6319.21,{"date":9035,"value":9036},"2016-07-22",6304.37,{"date":9038,"value":9039},"2016-07-25",6297.12,{"date":9041,"value":9042},"2016-07-26",6308.71,{"date":9044,"value":9045},"2016-07-27",6292.86,{"date":9047,"value":9048},"2016-07-28",6320.33,{"date":9050,"value":9051},"2016-07-29",6346.6,{"date":9053,"value":9054},"2016-08-01",6336.47,{"date":9056,"value":9057},"2016-08-02",6311.47,{"date":9059,"value":9060},"2016-08-03",6324.59,{"date":9062,"value":9063},"2016-08-04",6326.78,{"date":9065,"value":9066},"2016-08-05",6383.99,{"date":9068,"value":9069},"2016-08-08",6387.17,{"date":9071,"value":9072},"2016-08-09",6413.21,{"date":9074,"value":9075},"2016-08-10",6438.21,{"date":9077,"value":9078},"2016-08-11",6437.69,{"date":9080,"value":9081},"2016-08-12",6428.96,{"date":9083,"value":9084},"2016-08-15",6438.91,{"date":9086,"value":9087},"2016-08-16",6431.03,{"date":9089,"value":9090},"2016-08-17",6396.08,{"date":9092,"value":9093},"2016-08-18",6425.81,{"date":9095,"value":9096},"2016-08-19",6436.71,{"date":9098,"value":9099},"2016-08-22",6436.38,{"date":9101,"value":9102},"2016-08-23",6484.85,{"date":9104,"value":9105},"2016-08-24",6425.15,{"date":9107,"value":9108},"2016-08-25",6442.01,{"date":9110,"value":9111},"2016-08-26",6422.7,{"date":9113,"value":9114},"2016-08-29",6406.04,{"date":9116,"value":9117},"2016-08-30",6446.16,{"date":9119,"value":9120},"2016-08-31",6424.69,{"date":9122,"value":9123},"2016-09-01",6415.77,{"date":9125,"value":9126},"2016-09-02",6462.9,{"date":9128,"value":9129},"2016-09-05",6473.59,{"date":9131,"value":9132},"2016-09-06",6481.95,{"date":9134,"value":9135},"2016-09-07",6511.27,{"date":9137,"value":9138},"2016-09-08",6503.72,{"date":9140,"value":9141},"2016-09-09",6359.82,{"date":9143,"value":9144},"2016-09-12",6322.62,{"date":9146,"value":9147},"2016-09-13",6254.05,{"date":9149,"value":9150},"2016-09-14",6245.71,{"date":9152,"value":9153},"2016-09-15",6279.43,{"date":9155,"value":9156},"2016-09-16",6283.44,{"date":9158,"value":9159},"2016-09-19",6310.25,{"date":9161,"value":9162},"2016-09-20",6307.14,{"date":9164,"value":9165},"2016-09-21",6370.91,{"date":9167,"value":9168},"2016-09-22",6452.45,{"date":9170,"value":9171},"2016-09-23",6419.39,{"date":9173,"value":9174},"2016-09-26",6360.98,{"date":9176,"value":9177},"2016-09-27",6369.61,{"date":9179,"value":9180},"2016-09-28",6399.01,{"date":9182,"value":9183},"2016-09-29",6387.44,{"date":9185,"value":9186},"2016-09-30",6404.73,{"date":9188,"value":9189},"2016-10-03",6447.39,{"date":9191,"value":9192},"2016-10-04",6428.99,{"date":9194,"value":9195},"2016-10-05",6434.27,{"date":9197,"value":9198},"2016-10-06",6455.98,{"date":9200,"value":9201},"2016-10-07",6403.17,{"date":9203,"value":9204},"2016-10-10",6443.3,{"date":9206,"value":9207},"2016-10-11",6405.69,{"date":9209,"value":9210},"2016-10-12",6385.91,{"date":9212,"value":9213},"2016-10-13",6380.83,{"date":9215,"value":9216},"2016-10-14",6410.98,{"date":9218,"value":9219},"2016-10-17",6387.98,{"date":9221,"value":9222},"2016-10-18",6449.52,{"date":9224,"value":9225},"2016-10-19",6465.57,{"date":9227,"value":9228},"2016-10-20",6464.26,{"date":9230,"value":9231},"2016-10-21",6458.69,{"date":9233,"value":9234},"2016-10-24",6476.07,{"date":9236,"value":9237},"2016-10-25",6457.18,{"date":9239,"value":9240},"2016-10-26",6432.6,{"date":9242,"value":9243},"2016-10-27",6396.12,{"date":9245,"value":9246},"2016-10-28",6394.29,{"date":9248,"value":9249},"2016-10-31",6401.34,{"date":9251,"value":9252},"2016-11-01",6399.68,{"date":9254,"value":9255},"2016-11-02",6363.04,{"date":9257,"value":9258},"2016-11-03",6315.59,{"date":9260,"value":9261},"2016-11-04",6296.65,{"date":9263,"value":9264},"2016-11-07",6389.6,{"date":9266,"value":9267},"2016-11-08",6430.61,{"date":9269,"value":9270},"2016-11-09",6367.51,{"date":9272,"value":9273},"2016-11-10",6345.48,{"date":9275,"value":9276},"2016-11-11",6331.73,{"date":9278,"value":9279},"2016-11-14",6319.96,{"date":9281,"value":9282},"2016-11-15",6371.86,{"date":9284,"value":9285},"2016-11-16",6354.43,{"date":9287,"value":9288},"2016-11-17",6359.32,{"date":9290,"value":9291},"2016-11-18",6367.9,{"date":9293,"value":9294},"2016-11-21",6363.2,{"date":9296,"value":9297},"2016-11-22",6378.11,{"date":9299,"value":9300},"2016-11-23",6386.84,{"date":9302,"value":9303},"2016-11-24",6382.7,{"date":9305,"value":9306},"2016-11-25",6432.31,{"date":9308,"value":9309},"2016-11-28",6412.8,{"date":9311,"value":9312},"2016-11-29",6404.8,{"date":9314,"value":9315},"2016-11-30",6408.4,{"date":9317,"value":9318},"2016-12-01",6381.44,{"date":9320,"value":9321},"2016-12-02",6372.7,{"date":9323,"value":9324},"2016-12-05",6424.79,{"date":9326,"value":9327},"2016-12-06",6480.69,{"date":9329,"value":9330},"2016-12-07",6547.06,{"date":9332,"value":9333},"2016-12-08",6607.43,{"date":9335,"value":9336},"2016-12-09",6613.54,{"date":9338,"value":9339},"2016-12-12",6603.2,{"date":9341,"value":9342},"2016-12-13",6615.89,{"date":9344,"value":9345},"2016-12-14",6568.84,{"date":9347,"value":9348},"2016-12-15",6525.82,{"date":9350,"value":9351},"2016-12-16",6540.47,{"date":9353,"value":9354},"2016-12-19",6526.24,{"date":9356,"value":9357},"2016-12-20",6532.45,{"date":9359,"value":9360},"2016-12-21",6563.15,{"date":9362,"value":9363},"2016-12-22",6553.45,{"date":9365,"value":9366},"2016-12-23",6567.35,{"date":9368,"value":9369},"2016-12-26",6559.45,{"date":9371,"value":9372},"2016-12-27",6574.21,{"date":9374,"value":9375},"2016-12-28",6584.5,{"date":9377,"value":9378},"2016-12-29",6620.79,{"date":9380,"value":9381},"2016-12-30",6642.08,{"date":9383,"value":9384},"2017-01-02",6638.41,{"date":9386,"value":9387},"2017-01-03",6655.2,{"date":9389,"value":9390},"2017-01-04",6719.98,{"date":9392,"value":9393},"2017-01-05",6724.41,{"date":9395,"value":9396},"2017-01-06",6722.1,{"date":9398,"value":9399},"2017-01-09",6686.68,{"date":9401,"value":9402},"2017-01-10",6693.17,{"date":9404,"value":9405},"2017-01-11",6728.5,{"date":9407,"value":9408},"2017-01-12",6761.24,{"date":9410,"value":9411},"2017-01-13",6767.82,{"date":9413,"value":9414},"2017-01-16",6746.29,{"date":9416,"value":9417},"2017-01-17",6766.05,{"date":9419,"value":9420},"2017-01-18",6766.72,{"date":9422,"value":9423},"2017-01-19",6750.26,{"date":9425,"value":9426},"2017-01-20",6795.79,{"date":9428,"value":9429},"2017-01-23",6819.7,{"date":9431,"value":9432},"2017-01-24",6883.79,{"date":9434,"value":9435},"2017-01-25",6933.53,{"date":9437,"value":9438},"2017-01-26",6887.38,{"date":9440,"value":9441},"2017-01-27",6898.76,{"date":9443,"value":9444},"2017-01-30",6852.31,{"date":9446,"value":9447},"2017-01-31",6870.55,{"date":9449,"value":9450},"2017-02-01",6892.21,{"date":9452,"value":9453},"2017-02-02",6905.83,{"date":9455,"value":9456},"2017-02-03",6911.36,{"date":9458,"value":9459},"2017-02-06",6880.72,{"date":9461,"value":9462},"2017-02-07",6871.45,{"date":9464,"value":9465},"2017-02-08",6880.97,{"date":9467,"value":9468},"2017-02-09",6914.49,{"date":9470,"value":9471},"2017-02-10",6952.69,{"date":9473,"value":9474},"2017-02-13",7006.67,{"date":9476,"value":9477},"2017-02-14",6986.52,{"date":9479,"value":9480},"2017-02-15",6978.75,{"date":9482,"value":9483},"2017-02-16",6982,{"date":9485,"value":9486},"2017-02-17",6961.04,{"date":9488,"value":9489},"2017-02-20",6974.13,{"date":9491,"value":9492},"2017-02-21",6989.37,{"date":9494,"value":9495},"2017-02-22",6993.77,{"date":9497,"value":9498},"2017-02-23",6983.54,{"date":9500,"value":9501},"2017-02-24",6955.93,{"date":9503,"value":9504},"2017-02-27",6946.44,{"date":9506,"value":9507},"2017-02-28",6936.19,{"date":9509,"value":9510},"2017-03-01",6968.85,{"date":9512,"value":9513},"2017-03-02",6926.15,{"date":9515,"value":9516},"2017-03-03",6901.74,{"date":9518,"value":9519},"2017-03-06",6896.22,{"date":9521,"value":9522},"2017-03-07",6886.48,{"date":9524,"value":9525},"2017-03-08",6835.68,{"date":9527,"value":9528},"2017-03-09",6835.75,{"date":9530,"value":9531},"2017-03-10",6871.17,{"date":9533,"value":9534},"2017-03-13",6885.03,{"date":9536,"value":9537},"2017-03-14",6857.96,{"date":9539,"value":9540},"2017-03-15",6908.9,{"date":9542,"value":9543},"2017-03-16",6967.02,{"date":9545,"value":9546},"2017-03-17",6963.44,{"date":9548,"value":9549},"2017-03-20",6973.18,{"date":9551,"value":9552},"2017-03-21",6941.7,{"date":9554,"value":9555},"2017-03-22",6914.74,{"date":9557,"value":9558},"2017-03-23",6946.59,{"date":9560,"value":9561},"2017-03-24",6945.05,{"date":9563,"value":9564},"2017-03-27",6936.34,{"date":9566,"value":9567},"2017-03-28",6974.68,{"date":9569,"value":9570},"2017-03-29",6989.44,{"date":9572,"value":9573},"2017-03-30",6988.79,{"date":9575,"value":9576},"2017-03-31",6989.08,{"date":9578,"value":9579},"2017-04-03",6960.21,{"date":9581,"value":9582},"2017-04-04",6937.84,{"date":9584,"value":9585},"2017-04-05",6959.57,{"date":9587,"value":9588},"2017-04-06",6969.86,{"date":9590,"value":9591},"2017-04-07",6961.5,{"date":9593,"value":9594},"2017-04-10",6965,{"date":9596,"value":9597},"2017-04-11",6990.48,{"date":9599,"value":9600},"2017-04-12",6975.7,{"date":9602,"value":9603},"2017-04-13",6967.73,{"date":9605,"value":9606},"2017-04-14",6965.95,{"date":9608,"value":9609},"2017-04-17",6989.84,{"date":9611,"value":9612},"2017-04-18",6993.51,{"date":9614,"value":9615},"2017-04-19",6970.96,{"date":9617,"value":9618},"2017-04-20",6998.45,{"date":9620,"value":9621},"2017-04-21",6992.39,{"date":9623,"value":9624},"2017-04-24",7083.5,{"date":9626,"value":9627},"2017-04-25",7129.89,{"date":9629,"value":9630},"2017-04-26",7118.83,{"date":9632,"value":9633},"2017-04-27",7139.52,{"date":9635,"value":9636},"2017-04-28",7151.1,{"date":9638,"value":9639},"2017-05-01",7137.11,{"date":9641,"value":9642},"2017-05-02",7122.26,{"date":9644,"value":9645},"2017-05-03",7075.79,{"date":9647,"value":9648},"2017-05-04",7062.39,{"date":9650,"value":9651},"2017-05-05",7109.61,{"date":9653,"value":9654},"2017-05-08",7111.82,{"date":9656,"value":9657},"2017-05-09",7102.84,{"date":9659,"value":9660},"2017-05-10",7124.34,{"date":9662,"value":9663},"2017-05-11",7123.12,{"date":9665,"value":9666},"2017-05-12",7135.54,{"date":9668,"value":9669},"2017-05-15",7192.81,{"date":9671,"value":9672},"2017-05-16",7215.51,{"date":9674,"value":9675},"2017-05-17",7155.49,{"date":9677,"value":9678},"2017-05-18",7083.8,{"date":9680,"value":9681},"2017-05-19",7164,{"date":9683,"value":9684},"2017-05-22",7191.83,{"date":9686,"value":9687},"2017-05-23",7225.88,{"date":9689,"value":9690},"2017-05-24",7247.71,{"date":9692,"value":9693},"2017-05-25",7254.31,{"date":9695,"value":9696},"2017-05-26",7247.34,{"date":9698,"value":9699},"2017-05-29",7233.59,{"date":9701,"value":9702},"2017-05-30",7215.76,{"date":9704,"value":9705},"2017-05-31",7207.58,{"date":9707,"value":9708},"2017-06-01",7243.43,{"date":9710,"value":9711},"2017-06-02",7263.79,{"date":9713,"value":9714},"2017-06-05",7274.5,{"date":9716,"value":9717},"2017-06-06",7254.92,{"date":9719,"value":9720},"2017-06-07",7296.35,{"date":9722,"value":9723},"2017-06-08",7276.16,{"date":9725,"value":9726},"2017-06-09",7273.35,{"date":9728,"value":9729},"2017-06-12",7281.92,{"date":9731,"value":9732},"2017-06-13",7309.62,{"date":9734,"value":9735},"2017-06-14",7320.65,{"date":9737,"value":9738},"2017-06-15",7283.41,{"date":9740,"value":9741},"2017-06-16",7288.56,{"date":9743,"value":9744},"2017-06-19",7338.83,{"date":9746,"value":9747},"2017-06-20",7297.99,{"date":9749,"value":9750},"2017-06-21",7243.12,{"date":9752,"value":9753},"2017-06-22",7251.29,{"date":9755,"value":9756},"2017-06-23",7259.27,{"date":9758,"value":9759},"2017-06-26",7267.14,{"date":9761,"value":9762},"2017-06-27",7228.78,{"date":9764,"value":9765},"2017-06-28",7269.22,{"date":9767,"value":9768},"2017-06-29",7263.91,{"date":9770,"value":9771},"2017-06-30",7291.74,{"date":9773,"value":9774},"2017-07-03",7302.33,{"date":9776,"value":9777},"2017-07-04",7305.79,{"date":9779,"value":9780},"2017-07-05",7277.53,{"date":9782,"value":9783},"2017-07-06",7227.97,{"date":9785,"value":9786},"2017-07-07",7233.32,{"date":9788,"value":9789},"2017-07-10",7253.28,{"date":9791,"value":9792},"2017-07-11",7247.96,{"date":9794,"value":9795},"2017-07-12",7303.42,{"date":9797,"value":9798},"2017-07-13",7357.75,{"date":9800,"value":9801},"2017-07-14",7386.69,{"date":9803,"value":9804},"2017-07-17",7417.09,{"date":9806,"value":9807},"2017-07-18",7414.32,{"date":9809,"value":9810},"2017-07-19",7458.68,{"date":9812,"value":9813},"2017-07-20",7465.53,{"date":9815,"value":9816},"2017-07-21",7494.45,{"date":9818,"value":9819},"2017-07-24",7471.89,{"date":9821,"value":9822},"2017-07-25",7504.03,{"date":9824,"value":9825},"2017-07-26",7496.03,{"date":9827,"value":9828},"2017-07-27",7506.19,{"date":9830,"value":9831},"2017-07-28",7484.47,{"date":9833,"value":9834},"2017-07-31",7490.4,{"date":9836,"value":9837},"2017-08-01",7532.69,{"date":9839,"value":9840},"2017-08-02",7544.54,{"date":9842,"value":9843},"2017-08-03",7537.55,{"date":9845,"value":9846},"2017-08-04",7598.98,{"date":9848,"value":9849},"2017-08-07",7606.29,{"date":9851,"value":9852},"2017-08-08",7604.56,{"date":9854,"value":9855},"2017-08-09",7585.65,{"date":9857,"value":9858},"2017-08-10",7520.14,{"date":9860,"value":9861},"2017-08-11",7505.52,{"date":9863,"value":9864},"2017-08-14",7591.46,{"date":9866,"value":9867},"2017-08-15",7580.09,{"date":9869,"value":9870},"2017-08-16",7609.23,{"date":9872,"value":9873},"2017-08-17",7564.16,{"date":9875,"value":9876},"2017-08-18",7543.41,{"date":9878,"value":9879},"2017-08-21",7548.79,{"date":9881,"value":9882},"2017-08-22",7583.49,{"date":9884,"value":9885},"2017-08-23",7577.64,{"date":9887,"value":9888},"2017-08-24",7548.72,{"date":9890,"value":9891},"2017-08-25",7563.46,{"date":9893,"value":9894},"2017-08-28",7565.37,{"date":9896,"value":9897},"2017-08-29",7556.53,{"date":9899,"value":9900},"2017-08-30",7562.2,{"date":9902,"value":9903},"2017-08-31",7586.96,{"date":9905,"value":9906},"2017-09-01",7655.33,{"date":9908,"value":9909},"2017-09-04",7623.42,{"date":9911,"value":9912},"2017-09-05",7610.16,{"date":9914,"value":9915},"2017-09-06",7665.89,{"date":9917,"value":9918},"2017-09-07",7700.31,{"date":9920,"value":9921},"2017-09-08",7747.25,{"date":9923,"value":9924},"2017-09-11",7785.84,{"date":9926,"value":9927},"2017-09-12",7776.26,{"date":9929,"value":9930},"2017-09-13",7788.88,{"date":9932,"value":9933},"2017-09-14",7770.88,{"date":9935,"value":9936},"2017-09-15",7825.45,{"date":9938,"value":9939},"2017-09-18",7893.39,{"date":9941,"value":9942},"2017-09-19",7914.75,{"date":9944,"value":9945},"2017-09-20",7933.24,{"date":9947,"value":9948},"2017-09-21",7880.79,{"date":9950,"value":9951},"2017-09-22",7894.2,{"date":9953,"value":9954},"2017-09-25",7855.08,{"date":9956,"value":9957},"2017-09-26",7829.8,{"date":9959,"value":9960},"2017-09-27",7819.31,{"date":9962,"value":9963},"2017-09-28",7823.7,{"date":9965,"value":9966},"2017-09-29",7898.25,{"date":9968,"value":9969},"2017-10-02",7956.47,{"date":9971,"value":9972},"2017-10-03",7978.67,{"date":9974,"value":9975},"2017-10-04",8022.92,{"date":9977,"value":9978},"2017-10-05",8000.04,{"date":9980,"value":9981},"2017-10-06",7966.31,{"date":9983,"value":9984},"2017-10-09",7971.46,{"date":9986,"value":9987},"2017-10-10",8018.31,{"date":9989,"value":9990},"2017-10-11",8040.53,{"date":9992,"value":9993},"2017-10-12",8063.78,{"date":9995,"value":9996},"2017-10-13",8100.9,{"date":9998,"value":9999},"2017-10-16",8136.36,{"date":10001,"value":10002},"2017-10-17",8097.94,{"date":10004,"value":10005},"2017-10-18",8120.95,{"date":10007,"value":10008},"2017-10-19",8095.88,{"date":10010,"value":10011},"2017-10-20",8122.13,{"date":10013,"value":10014},"2017-10-23",8098.96,{"date":10016,"value":10017},"2017-10-24",8100,{"date":10019,"value":10020},"2017-10-25",8065.74,{"date":10022,"value":10023},"2017-10-26",8079.82,{"date":10025,"value":10026},"2017-10-27",8050.98,{"date":10028,"value":10029},"2017-10-30",8030.99,{"date":10031,"value":10032},"2017-10-31",8073.16,{"date":10034,"value":10035},"2017-11-01",8087.03,{"date":10037,"value":10038},"2017-11-02",8086.16,{"date":10040,"value":10041},"2017-11-03",8090.54,{"date":10043,"value":10044},"2017-11-06",8089.22,{"date":10046,"value":10047},"2017-11-07",8064.74,{"date":10049,"value":10050},"2017-11-08",8104.6,{"date":10052,"value":10053},"2017-11-09",8052.03,{"date":10055,"value":10056},"2017-11-10",8047.58,{"date":10058,"value":10059},"2017-11-13",8062.4,{"date":10061,"value":10062},"2017-11-14",8046.43,{"date":10064,"value":10065},"2017-11-15",7995.98,{"date":10067,"value":10068},"2017-11-16",8074.02,{"date":10070,"value":10071},"2017-11-17",8063.11,{"date":10073,"value":10074},"2017-11-20",8092.09,{"date":10076,"value":10077},"2017-11-21",8156.97,{"date":10079,"value":10080},"2017-11-22",8192.66,{"date":10082,"value":10083},"2017-11-23",8217.05,{"date":10085,"value":10086},"2017-11-24",8204.92,{"date":10088,"value":10089},"2017-11-27",8188.64,{"date":10091,"value":10092},"2017-11-28",8215.37,{"date":10094,"value":10095},"2017-11-29",8216.66,{"date":10097,"value":10098},"2017-11-30",8230.47,{"date":10100,"value":10101},"2017-12-01",8251.14,{"date":10103,"value":10104},"2017-12-04",8275.5,{"date":10106,"value":10107},"2017-12-05",8245.75,{"date":10109,"value":10110},"2017-12-06",8221.65,{"date":10112,"value":10113},"2017-12-07",8180.71,{"date":10115,"value":10116},"2017-12-08",8198.51,{"date":10118,"value":10119},"2017-12-11",8200.4,{"date":10121,"value":10122},"2017-12-12",8226.96,{"date":10124,"value":10125},"2017-12-13",8248.49,{"date":10127,"value":10128},"2017-12-14",8215.81,{"date":10130,"value":10131},"2017-12-15",8245.59,{"date":10133,"value":10134},"2017-12-18",8298.85,{"date":10136,"value":10137},"2017-12-19",8301.48,{"date":10139,"value":10140},"2017-12-20",8323.44,{"date":10142,"value":10143},"2017-12-21",8337.79,{"date":10145,"value":10146},"2017-12-22",8367.41,{"date":10148,"value":10149},"2017-12-25",8365.62,{"date":10151,"value":10152},"2017-12-26",8381.63,{"date":10154,"value":10155},"2017-12-27",8424.81,{"date":10157,"value":10158},"2017-12-28",8489.3,{"date":10160,"value":10161},"2017-12-29",8496.19,{"date":10163,"value":10164},"2018-01-01",8495.39,{"date":10166,"value":10167},"2018-01-02",8527.83,{"date":10169,"value":10170},"2018-01-03",8543.9,{"date":10172,"value":10173},"2018-01-04",8601.52,{"date":10175,"value":10176},"2018-01-05",8666.79,{"date":10178,"value":10179},"2018-01-08",8693.84,{"date":10181,"value":10182},"2018-01-09",8708.04,{"date":10184,"value":10185},"2018-01-10",8673.06,{"date":10187,"value":10188},"2018-01-11",8676.76,{"date":10190,"value":10191},"2018-01-12",8692.51,{"date":10193,"value":10194},"2018-01-15",8714.93,{"date":10196,"value":10197},"2018-01-16",8690.12,{"date":10199,"value":10200},"2018-01-17",8700.74,{"date":10202,"value":10203},"2018-01-18",8701.31,{"date":10205,"value":10206},"2018-01-19",8754.18,{"date":10208,"value":10209},"2018-01-22",8776.97,{"date":10211,"value":10212},"2018-01-23",8788.71,{"date":10214,"value":10215},"2018-01-24",8836.15,{"date":10217,"value":10218},"2018-01-25",8854.41,{"date":10220,"value":10221},"2018-01-26",8904.58,{"date":10223,"value":10224},"2018-01-29",8822.28,{"date":10226,"value":10227},"2018-01-30",8739.79,{"date":10229,"value":10230},"2018-01-31",8734.74,{"date":10232,"value":10233},"2018-02-01",8699.14,{"date":10235,"value":10236},"2018-02-02",8578.23,{"date":10238,"value":10239},"2018-02-05",8332.37,{"date":10241,"value":10242},"2018-02-06",8257.93,{"date":10244,"value":10245},"2018-02-07",8316.85,{"date":10247,"value":10248},"2018-02-08",8171.37,{"date":10250,"value":10251},"2018-02-09",8128.36,{"date":10253,"value":10254},"2018-02-12",8189.87,{"date":10256,"value":10257},"2018-02-13",8212.98,{"date":10259,"value":10260},"2018-02-14",8281.22,{"date":10262,"value":10263},"2018-02-15",8388.96,{"date":10265,"value":10266},"2018-02-16",8413.28,{"date":10268,"value":10269},"2018-02-19",8413.33,{"date":10271,"value":10272},"2018-02-20",8389.83,{"date":10274,"value":10275},"2018-02-21",8398.6,{"date":10277,"value":10278},"2018-02-22",8394.99,{"date":10280,"value":10281},"2018-02-23",8468.41,{"date":10283,"value":10284},"2018-02-26",8496.07,{"date":10286,"value":10287},"2018-02-27",8416.25,{"date":10289,"value":10290},"2018-02-28",8328.02,{"date":10292,"value":10293},"2018-03-01",8249.91,{"date":10295,"value":10296},"2018-03-02",8263.61,{"date":10298,"value":10299},"2018-03-05",8272.07,{"date":10301,"value":10302},"2018-03-06",8354.6,{"date":10304,"value":10305},"2018-03-07",8348.64,{"date":10307,"value":10308},"2018-03-08",8390.13,{"date":10310,"value":10311},"2018-03-09",8457.41,{"date":10313,"value":10314},"2018-03-12",8513.48,{"date":10316,"value":10317},"2018-03-13",8484.44,{"date":10319,"value":10320},"2018-03-14",8449.35,{"date":10322,"value":10323},"2018-03-15",8398.92,{"date":10325,"value":10326},"2018-03-16",8384.1,{"date":10328,"value":10329},"2018-03-19",8282.81,{"date":10331,"value":10332},"2018-03-20",8276.4,{"date":10334,"value":10335},"2018-03-21",8256.21,{"date":10337,"value":10338},"2018-03-22",8148.3,{"date":10340,"value":10341},"2018-03-23",8084.12,{"date":10343,"value":10344},"2018-03-26",8140.62,{"date":10346,"value":10347},"2018-03-27",8131.91,{"date":10349,"value":10350},"2018-03-28",8109.61,{"date":10352,"value":10353},"2018-03-29",8210.56,{"date":10355,"value":10356},"2018-03-30",8212.78,{"date":10358,"value":10359},"2018-04-02",8144,{"date":10361,"value":10362},"2018-04-03",8175.69,{"date":10364,"value":10365},"2018-04-04",8163.41,{"date":10367,"value":10368},"2018-04-05",8250.33,{"date":10370,"value":10371},"2018-04-06",8174.28,{"date":10373,"value":10374},"2018-04-09",8209.26,{"date":10376,"value":10377},"2018-04-10",8324.29,{"date":10379,"value":10380},"2018-04-11",8310.29,{"date":10382,"value":10383},"2018-04-12",8339.08,{"date":10385,"value":10386},"2018-04-13",8355.28,{"date":10388,"value":10389},"2018-04-16",8372.32,{"date":10391,"value":10392},"2018-04-17",8415.34,{"date":10394,"value":10395},"2018-04-18",8472.47,{"date":10397,"value":10398},"2018-04-19",8470.32,{"date":10400,"value":10401},"2018-04-20",8401.29,{"date":10403,"value":10404},"2018-04-23",8348.71,{"date":10406,"value":10407},"2018-04-24",8290.12,{"date":10409,"value":10410},"2018-04-25",8278.54,{"date":10412,"value":10413},"2018-04-26",8340.46,{"date":10415,"value":10416},"2018-04-27",8348.77,{"date":10418,"value":10419},"2018-04-30",8313.49,{"date":10421,"value":10422},"2018-05-01",8286.03,{"date":10424,"value":10425},"2018-05-02",8243.85,{"date":10427,"value":10428},"2018-05-03",8199.09,{"date":10430,"value":10431},"2018-05-04",8224.73,{"date":10433,"value":10434},"2018-05-07",8239.27,{"date":10436,"value":10437},"2018-05-08",8235.2,{"date":10439,"value":10440},"2018-05-09",8269.33,{"date":10442,"value":10443},"2018-05-10",8299.68,{"date":10445,"value":10446},"2018-05-11",8321.99,{"date":10448,"value":10449},"2018-05-14",8337.8,{"date":10451,"value":10452},"2018-05-15",8314.3,{"date":10454,"value":10455},"2018-05-16",8345.79,{"date":10457,"value":10458},"2018-05-17",8363.63,{"date":10460,"value":10461},"2018-05-18",8375.56,{"date":10463,"value":10464},"2018-05-21",8416.19,{"date":10466,"value":10467},"2018-05-22",8414.71,{"date":10469,"value":10470},"2018-05-23",8381.17,{"date":10472,"value":10473},"2018-05-24",8387.24,{"date":10475,"value":10476},"2018-05-25",8397.79,{"date":10478,"value":10479},"2018-05-28",8366.04,{"date":10481,"value":10482},"2018-05-29",8289.96,{"date":10484,"value":10485},"2018-05-30",8375.93,{"date":10487,"value":10488},"2018-05-31",8337.31,{"date":10490,"value":10491},"2018-06-01",8342.27,{"date":10493,"value":10494},"2018-06-04",8408.79,{"date":10496,"value":10497},"2018-06-05",8424.74,{"date":10499,"value":10500},"2018-06-06",8476.2,{"date":10502,"value":10503},"2018-06-07",8443.58,{"date":10505,"value":10506},"2018-06-08",8445.26,{"date":10508,"value":10509},"2018-06-11",8480.74,{"date":10511,"value":10512},"2018-06-12",8489.27,{"date":10514,"value":10515},"2018-06-13",8464.05,{"date":10517,"value":10518},"2018-06-14",8474.17,{"date":10520,"value":10521},"2018-06-15",8429.64,{"date":10523,"value":10524},"2018-06-18",8389.42,{"date":10526,"value":10527},"2018-06-19",8296.21,{"date":10529,"value":10530},"2018-06-20",8333.14,{"date":10532,"value":10533},"2018-06-21",8290.08,{"date":10535,"value":10536},"2018-06-22",8347.35,{"date":10538,"value":10539},"2018-06-25",8304.65,{"date":10541,"value":10542},"2018-06-26",8296.7,{"date":10544,"value":10545},"2018-06-27",8234.74,{"date":10547,"value":10548},"2018-06-28",8181.56,{"date":10550,"value":10551},"2018-06-29",8204.85,{"date":10553,"value":10554},"2018-07-02",8174.96,{"date":10556,"value":10557},"2018-07-03",8219.66,{"date":10559,"value":10560},"2018-07-04",8207.72,{"date":10562,"value":10563},"2018-07-05",8234.4,{"date":10565,"value":10566},"2018-07-06",8258.39,{"date":10568,"value":10569},"2018-07-09",8326.96,{"date":10571,"value":10572},"2018-07-10",8310.59,{"date":10574,"value":10575},"2018-07-11",8190.82,{"date":10577,"value":10578},"2018-07-12",8214.24,{"date":10580,"value":10581},"2018-07-13",8202.08,{"date":10583,"value":10584},"2018-07-16",8196.08,{"date":10586,"value":10587},"2018-07-17",8229.02,{"date":10589,"value":10590},"2018-07-18",8205.45,{"date":10592,"value":10593},"2018-07-19",8195.54,{"date":10595,"value":10596},"2018-07-20",8232.18,{"date":10598,"value":10599},"2018-07-23",8189.15,{"date":10601,"value":10602},"2018-07-24",8223.22,{"date":10604,"value":10605},"2018-07-25",8234.62,{"date":10607,"value":10608},"2018-07-26",8295.47,{"date":10610,"value":10611},"2018-07-27",8269.22,{"date":10613,"value":10614},"2018-07-30",8258.35,{"date":10616,"value":10617},"2018-07-31",8309.51,{"date":10619,"value":10620},"2018-08-01",8277.24,{"date":10622,"value":10623},"2018-08-02",8313.51,{"date":10625,"value":10626},"2018-08-03",8358.08,{"date":10628,"value":10629},"2018-08-06",8350.37,{"date":10631,"value":10632},"2018-08-07",8373.32,{"date":10634,"value":10635},"2018-08-08",8340.49,{"date":10637,"value":10638},"2018-08-09",8311.87,{"date":10640,"value":10641},"2018-08-10",8166.52,{"date":10643,"value":10644},"2018-08-13",8062.82,{"date":10646,"value":10647},"2018-08-14",8114.44,{"date":10649,"value":10650},"2018-08-15",8047.62,{"date":10652,"value":10653},"2018-08-16",8076.32,{"date":10655,"value":10656},"2018-08-17",8117.69,{"date":10658,"value":10659},"2018-08-20",8169.63,{"date":10661,"value":10662},"2018-08-21",8191.79,{"date":10664,"value":10665},"2018-08-22",8219.77,{"date":10667,"value":10668},"2018-08-23",8179.5,{"date":10670,"value":10671},"2018-08-24",8210.87,{"date":10673,"value":10674},"2018-08-27",8274.71,{"date":10676,"value":10677},"2018-08-28",8274.32,{"date":10679,"value":10680},"2018-08-29",8312.39,{"date":10682,"value":10683},"2018-08-30",8295.77,{"date":10685,"value":10686},"2018-08-31",8303.86,{"date":10688,"value":10689},"2018-09-03",8296.04,{"date":10691,"value":10692},"2018-09-04",8219.41,{"date":10694,"value":10695},"2018-09-05",8188.5,{"date":10697,"value":10698},"2018-09-06",8200.39,{"date":10700,"value":10701},"2018-09-07",8199.53,{"date":10703,"value":10704},"2018-09-10",8202.03,{"date":10706,"value":10707},"2018-09-11",8164.82,{"date":10709,"value":10710},"2018-09-12",8198.66,{"date":10712,"value":10713},"2018-09-13",8212.49,{"date":10715,"value":10716},"2018-09-14",8222.32,{"date":10718,"value":10719},"2018-09-17",8226.51,{"date":10721,"value":10722},"2018-09-18",8253.85,{"date":10724,"value":10725},"2018-09-19",8269.63,{"date":10727,"value":10728},"2018-09-20",8357.23,{"date":10730,"value":10731},"2018-09-21",8382.2,{"date":10733,"value":10734},"2018-09-24",8304.5,{"date":10736,"value":10737},"2018-09-25",8285.66,{"date":10739,"value":10740},"2018-09-26",8289.55,{"date":10742,"value":10743},"2018-09-27",8279.64,{"date":10745,"value":10746},"2018-09-28",8266.96,{"date":10748,"value":10749},"2018-10-01",8252.95,{"date":10751,"value":10752},"2018-10-02",8279.4,{"date":10754,"value":10755},"2018-10-03",8311.25,{"date":10757,"value":10758},"2018-10-04",8258.08,{"date":10760,"value":10761},"2018-10-05",8232.97,{"date":10763,"value":10764},"2018-10-08",8238.32,{"date":10766,"value":10767},"2018-10-09",8173.7,{"date":10769,"value":10770},"2018-10-10",8057.12,{"date":10772,"value":10773},"2018-10-11",7903.62,{"date":10775,"value":10776},"2018-10-12",7985.89,{"date":10778,"value":10779},"2018-10-15",7998.34,{"date":10781,"value":10782},"2018-10-16",8134.78,{"date":10784,"value":10785},"2018-10-17",8101.73,{"date":10787,"value":10788},"2018-10-18",8042.96,{"date":10790,"value":10791},"2018-10-19",8066.12,{"date":10793,"value":10794},"2018-10-22",8029.2,{"date":10796,"value":10797},"2018-10-23",7946.14,{"date":10799,"value":10800},"2018-10-24",7825.88,{"date":10802,"value":10803},"2018-10-25",7850.79,{"date":10805,"value":10806},"2018-10-26",7772.11,{"date":10808,"value":10809},"2018-10-29",7795.92,{"date":10811,"value":10812},"2018-10-30",7852.5,{"date":10814,"value":10815},"2018-10-31",7923.93,{"date":10817,"value":10818},"2018-11-01",8080.41,{"date":10820,"value":10821},"2018-11-02",8155.88,{"date":10823,"value":10824},"2018-11-05",8145.26,{"date":10826,"value":10827},"2018-11-06",8217.28,{"date":10829,"value":10830},"2018-11-07",8306.04,{"date":10832,"value":10833},"2018-11-08",8285.91,{"date":10835,"value":10836},"2018-11-09",8234,{"date":10838,"value":10839},"2018-11-12",8175.49,{"date":10841,"value":10842},"2018-11-13",8117.87,{"date":10844,"value":10845},"2018-11-14",8048.6,{"date":10847,"value":10848},"2018-11-15",8064.89,{"date":10850,"value":10851},"2018-11-16",8099.13,{"date":10853,"value":10854},"2018-11-19",8047.06,{"date":10856,"value":10857},"2018-11-20",7925.62,{"date":10859,"value":10860},"2018-11-21",7941.87,{"date":10862,"value":10863},"2018-11-22",7947.96,{"date":10865,"value":10866},"2018-11-23",7935.32,{"date":10868,"value":10869},"2018-11-26",7940.26,{"date":10871,"value":10872},"2018-11-27",7916.64,{"date":10874,"value":10875},"2018-11-28",7985.09,{"date":10877,"value":10878},"2018-11-29",8049.32,{"date":10880,"value":10881},"2018-11-30",8024.39,{"date":10883,"value":10884},"2018-12-03",8178.37,{"date":10886,"value":10887},"2018-12-04",8063.86,{"date":10889,"value":10890},"2018-12-05",8018.49,{"date":10892,"value":10893},"2018-12-06",7926.68,{"date":10895,"value":10896},"2018-12-07",7872.72,{"date":10898,"value":10899},"2018-12-10",7773.71,{"date":10901,"value":10902},"2018-12-11",7774.56,{"date":10904,"value":10905},"2018-12-12",7824.19,{"date":10907,"value":10908},"2018-12-13",7826.74,{"date":10910,"value":10911},"2018-12-14",7726.28,{"date":10913,"value":10914},"2018-12-17",7628.45,{"date":10916,"value":10917},"2018-12-18",7604.65,{"date":10919,"value":10920},"2018-12-19",7576.47,{"date":10922,"value":10923},"2018-12-20",7460.16,{"date":10925,"value":10926},"2018-12-21",7371.69,{"date":10928,"value":10929},"2018-12-24",7288.12,{"date":10931,"value":10932},"2018-12-25",7279.16,{"date":10934,"value":10935},"2018-12-26",7396.26,{"date":10937,"value":10938},"2018-12-27",7374.96,{"date":10940,"value":10941},"2018-12-28",7434.82,{"date":10943,"value":10944},"2018-12-31",7474.46,{"date":10946,"value":10947},"2019-01-01",7471.41,{"date":10949,"value":10950},"2019-01-02",7490.46,{"date":10952,"value":10953},"2019-01-03",7459.53,{"date":10955,"value":10956},"2019-01-04",7655.43,{"date":10958,"value":10959},"2019-01-07",7730.51,{"date":10961,"value":10962},"2019-01-08",7798.66,{"date":10964,"value":10965},"2019-01-09",7856.44,{"date":10967,"value":10968},"2019-01-10",7916.75,{"date":10970,"value":10971},"2019-01-11",7919.74,{"date":10973,"value":10974},"2019-01-14",7892.85,{"date":10976,"value":10977},"2019-01-15",7927.96,{"date":10979,"value":10980},"2019-01-16",7946.72,{"date":10982,"value":10983},"2019-01-17",8009.77,{"date":10985,"value":10986},"2019-01-18",8099.99,{"date":10988,"value":10989},"2019-01-21",8098.43,{"date":10991,"value":10992},"2019-01-22",8039.17,{"date":10994,"value":10995},"2019-01-23",8043.19,{"date":10997,"value":10998},"2019-01-24",8063.15,{"date":11000,"value":11001},"2019-01-25",8110.25,{"date":11003,"value":11004},"2019-01-28",8098.81,{"date":11006,"value":11007},"2019-01-29",8120.36,{"date":11009,"value":11010},"2019-01-30",8178.08,{"date":11012,"value":11013},"2019-01-31",8219.39,{"date":11015,"value":11016},"2019-02-01",8230.91,{"date":11018,"value":11019},"2019-02-04",8241.07,{"date":11021,"value":11022},"2019-02-05",8285.13,{"date":11024,"value":11025},"2019-02-06",8231.38,{"date":11027,"value":11028},"2019-02-07",8173.61,{"date":11030,"value":11031},"2019-02-08",8129.23,{"date":11033,"value":11034},"2019-02-11",8105.47,{"date":11036,"value":11037},"2019-02-12",8167.54,{"date":11039,"value":11040},"2019-02-13",8197.15,{"date":11042,"value":11043},"2019-02-14",8179.9,{"date":11045,"value":11046},"2019-02-15",8233.67,{"date":11048,"value":11049},"2019-02-18",8272.65,{"date":11051,"value":11052},"2019-02-19",8243.05,{"date":11054,"value":11055},"2019-02-20",8293.13,{"date":11057,"value":11058},"2019-02-21",8308.77,{"date":11060,"value":11061},"2019-02-22",8334.85,{"date":11063,"value":11064},"2019-02-25",8336.82,{"date":11066,"value":11067},"2019-02-26",8298.6,{"date":11069,"value":11070},"2019-02-27",8308.23,{"date":11072,"value":11073},"2019-02-28",8246.85,{"date":11075,"value":11076},"2019-03-01",8279.07,{"date":11078,"value":11079},"2019-03-04",8291.4,{"date":11081,"value":11082},"2019-03-05",8265.32,{"date":11084,"value":11085},"2019-03-06",8227.02,{"date":11087,"value":11088},"2019-03-07",8151.38,{"date":11090,"value":11091},"2019-03-08",8103.97,{"date":11093,"value":11094},"2019-03-11",8189.97,{"date":11096,"value":11097},"2019-03-12",8209.18,{"date":11099,"value":11100},"2019-03-13",8237.51,{"date":11102,"value":11103},"2019-03-14",8241.8,{"date":11105,"value":11106},"2019-03-15",8313.06,{"date":11108,"value":11109},"2019-03-18",8392.14,{"date":11111,"value":11112},"2019-03-19",8414.01,{"date":11114,"value":11115},"2019-03-20",8357.96,{"date":11117,"value":11118},"2019-03-21",8408.26,{"date":11120,"value":11121},"2019-03-22",8266.81,{"date":11123,"value":11124},"2019-03-25",8244.47,{"date":11126,"value":11127},"2019-03-26",8280.54,{"date":11129,"value":11130},"2019-03-27",8208.37,{"date":11132,"value":11133},"2019-03-28",8259.05,{"date":11135,"value":11136},"2019-03-29",8305.25,{"date":11138,"value":11139},"2019-04-01",8400.13,{"date":11141,"value":11142},"2019-04-02",8377.88,{"date":11144,"value":11145},"2019-04-03",8414.6,{"date":11147,"value":11148},"2019-04-04",8454.06,{"date":11150,"value":11151},"2019-04-05",8488.22,{"date":11153,"value":11154},"2019-04-08",8502.62,{"date":11156,"value":11157},"2019-04-09",8433.47,{"date":11159,"value":11160},"2019-04-10",8448.61,{"date":11162,"value":11163},"2019-04-11",8437.91,{"date":11165,"value":11166},"2019-04-12",8485.82,{"date":11168,"value":11169},"2019-04-15",8502.88,{"date":11171,"value":11172},"2019-04-16",8529.83,{"date":11174,"value":11175},"2019-04-17",8542.91,{"date":11177,"value":11178},"2019-04-18",8529.13,{"date":11180,"value":11181},"2019-04-19",8528.55,{"date":11183,"value":11184},"2019-04-22",8515.57,{"date":11186,"value":11187},"2019-04-23",8539.51,{"date":11189,"value":11190},"2019-04-24",8516.26,{"date":11192,"value":11193},"2019-04-25",8448.97,{"date":11195,"value":11196},"2019-04-26",8476.96,{"date":11198,"value":11199},"2019-04-29",8517.45,{"date":11201,"value":11202},"2019-04-30",8566.24,{"date":11204,"value":11205},"2019-05-01",8533.08,{"date":11207,"value":11208},"2019-05-02",8535.68,{"date":11210,"value":11211},"2019-05-03",8585.95,{"date":11213,"value":11214},"2019-05-06",8533.72,{"date":11216,"value":11217},"2019-05-07",8458.35,{"date":11219,"value":11220},"2019-05-08",8425.46,{"date":11222,"value":11223},"2019-05-09",8362.22,{"date":11225,"value":11226},"2019-05-10",8421.57,{"date":11228,"value":11229},"2019-05-13",8285.25,{"date":11231,"value":11232},"2019-05-14",8275.81,{"date":11234,"value":11235},"2019-05-15",8279.35,{"date":11237,"value":11238},"2019-05-16",8375.28,{"date":11240,"value":11241},"2019-05-17",8315.17,{"date":11243,"value":11244},"2019-05-20",8263.14,{"date":11246,"value":11247},"2019-05-21",8277.05,{"date":11249,"value":11250},"2019-05-22",8256.26,{"date":11252,"value":11253},"2019-05-23",8178.29,{"date":11255,"value":11256},"2019-05-24",8189.66,{"date":11258,"value":11259},"2019-05-27",8227.3,{"date":11261,"value":11262},"2019-05-28",8195.82,{"date":11264,"value":11265},"2019-05-29",8133.75,{"date":11267,"value":11268},"2019-05-30",8148.38,{"date":11270,"value":11271},"2019-05-31",8096.75,{"date":11273,"value":11274},"2019-06-03",8164.64,{"date":11276,"value":11277},"2019-06-04",8310.95,{"date":11279,"value":11280},"2019-06-05",8322.12,{"date":11282,"value":11283},"2019-06-06",8296.12,{"date":11285,"value":11286},"2019-06-07",8357.18,{"date":11288,"value":11289},"2019-06-10",8410.98,{"date":11291,"value":11292},"2019-06-11",8463.84,{"date":11294,"value":11295},"2019-06-12",8465.6,{"date":11297,"value":11298},"2019-06-13",8482.83,{"date":11300,"value":11301},"2019-06-14",8439.19,{"date":11303,"value":11304},"2019-06-17",8401.71,{"date":11306,"value":11307},"2019-06-18",8443.98,{"date":11309,"value":11310},"2019-06-19",8490.17,{"date":11312,"value":11313},"2019-06-20",8550.26,{"date":11315,"value":11316},"2019-06-21",8518.9,{"date":11318,"value":11319},"2019-06-24",8509.7,{"date":11321,"value":11322},"2019-06-25",8506.85,{"date":11324,"value":11325},"2019-06-26",8496.03,{"date":11327,"value":11328},"2019-06-27",8558.4,{"date":11330,"value":11331},"2019-06-28",8607.37,{"date":11333,"value":11334},"2019-07-01",8662.28,{"date":11336,"value":11337},"2019-07-02",8663.98,{"date":11339,"value":11340},"2019-07-03",8715.09,{"date":11342,"value":11343},"2019-07-04",8743.3,{"date":11345,"value":11346},"2019-07-05",8745.93,{"date":11348,"value":11349},"2019-07-08",8679.6,{"date":11351,"value":11352},"2019-07-09",8637.66,{"date":11354,"value":11355},"2019-07-10",8634.8,{"date":11357,"value":11358},"2019-07-11",8656.39,{"date":11360,"value":11361},"2019-07-12",8644.01,{"date":11363,"value":11364},"2019-07-15",8661.92,{"date":11366,"value":11367},"2019-07-16",8638.54,{"date":11369,"value":11370},"2019-07-17",8639.44,{"date":11372,"value":11373},"2019-07-18",8641.16,{"date":11375,"value":11376},"2019-07-19",8666.1,{"date":11378,"value":11379},"2019-07-22",8672.29,{"date":11381,"value":11382},"2019-07-23",8692.46,{"date":11384,"value":11385},"2019-07-24",8698.26,{"date":11387,"value":11388},"2019-07-25",8689.91,{"date":11390,"value":11391},"2019-07-26",8712.44,{"date":11393,"value":11394},"2019-07-29",8703.92,{"date":11396,"value":11397},"2019-07-30",8744.71,{"date":11399,"value":11400},"2019-07-31",8693.9,{"date":11402,"value":11403},"2019-08-01",8687.33,{"date":11405,"value":11406},"2019-08-02",8611.56,{"date":11408,"value":11409},"2019-08-05",8426.2,{"date":11411,"value":11412},"2019-08-06",8369.09,{"date":11414,"value":11415},"2019-08-07",8391.16,{"date":11417,"value":11418},"2019-08-08",8598.26,{"date":11420,"value":11421},"2019-08-09",8607.46,{"date":11423,"value":11424},"2019-08-12",8425.74,{"date":11426,"value":11427},"2019-08-13",8448.74,{"date":11429,"value":11430},"2019-08-14",8292.82,{"date":11432,"value":11433},"2019-08-15",8261.56,{"date":11435,"value":11436},"2019-08-16",8378.68,{"date":11438,"value":11439},"2019-08-19",8418.41,{"date":11441,"value":11442},"2019-08-20",8356.17,{"date":11444,"value":11445},"2019-08-21",8418.82,{"date":11447,"value":11448},"2019-08-22",8401.45,{"date":11450,"value":11451},"2019-08-23",8263.4,{"date":11453,"value":11454},"2019-08-26",8263.57,{"date":11456,"value":11457},"2019-08-27",8210.94,{"date":11459,"value":11460},"2019-08-28",8241.03,{"date":11462,"value":11463},"2019-08-29",8300.14,{"date":11465,"value":11466},"2019-08-30",8330.63,{"date":11468,"value":11469},"2019-09-02",8308.4,{"date":11471,"value":11472},"2019-09-03",8273.36,{"date":11474,"value":11475},"2019-09-04",8388.65,{"date":11477,"value":11478},"2019-09-05",8491.21,{"date":11480,"value":11481},"2019-09-06",8524.84,{"date":11483,"value":11484},"2019-09-09",8546.29,{"date":11486,"value":11487},"2019-09-10",8580.64,{"date":11489,"value":11490},"2019-09-11",8663.02,{"date":11492,"value":11493},"2019-09-12",8667.97,{"date":11495,"value":11496},"2019-09-13",8701.94,{"date":11498,"value":11499},"2019-09-16",8683.84,{"date":11501,"value":11502},"2019-09-17",8659.33,{"date":11504,"value":11505},"2019-09-18",8630.7,{"date":11507,"value":11508},"2019-09-19",8590.08,{"date":11510,"value":11511},"2019-09-20",8563.4,{"date":11513,"value":11514},"2019-09-23",8520.7,{"date":11516,"value":11517},"2019-09-24",8496.05,{"date":11519,"value":11520},"2019-09-25",8478.42,{"date":11522,"value":11523},"2019-09-26",8471.34,{"date":11525,"value":11526},"2019-09-27",8463.77,{"date":11528,"value":11529},"2019-09-30",8476.72,{"date":11531,"value":11532},"2019-10-01",8422.15,{"date":11534,"value":11535},"2019-10-02",8311.67,{"date":11537,"value":11538},"2019-10-03",8311.34,{"date":11540,"value":11541},"2019-10-04",8374.42,{"date":11543,"value":11544},"2019-10-07",8356.06,{"date":11546,"value":11547},"2019-10-08",8300.91,{"date":11549,"value":11550},"2019-10-09",8326.6,{"date":11552,"value":11553},"2019-10-10",8357.28,{"date":11555,"value":11556},"2019-10-11",8456.7,{"date":11558,"value":11559},"2019-10-14",8425.45,{"date":11561,"value":11562},"2019-10-15",8459.88,{"date":11564,"value":11565},"2019-10-16",8431.65,{"date":11567,"value":11568},"2019-10-17",8489.05,{"date":11570,"value":11571},"2019-10-18",8459.33,{"date":11573,"value":11574},"2019-10-21",8506.12,{"date":11576,"value":11577},"2019-10-22",8492.33,{"date":11579,"value":11580},"2019-10-23",8480.06,{"date":11582,"value":11583},"2019-10-24",8483.13,{"date":11585,"value":11586},"2019-10-25",8507.92,{"date":11588,"value":11589},"2019-10-27",8510.09,{"date":11591,"value":11592},"2019-10-28",8552.52,{"date":11594,"value":11595},"2019-10-29",8593.37,{"date":11597,"value":11598},"2019-10-30",8571.78,{"date":11600,"value":11601},"2019-10-31",8549.94,{"date":11603,"value":11604},"2019-11-01",8616.74,{"date":11606,"value":11607},"2019-11-04",8691.61,{"date":11609,"value":11610},"2019-11-05",8738.91,{"date":11612,"value":11613},"2019-11-06",8711.12,{"date":11615,"value":11616},"2019-11-07",8735.91,{"date":11618,"value":11619},"2019-11-08",8707.8,{"date":11621,"value":11622},"2019-11-11",8704.32,{"date":11624,"value":11625},"2019-11-12",8663.51,{"date":11627,"value":11628},"2019-11-13",8610.66,{"date":11630,"value":11631},"2019-11-14",8590.15,{"date":11633,"value":11634},"2019-11-15",8588.49,{"date":11636,"value":11637},"2019-11-18",8561.8,{"date":11639,"value":11640},"2019-11-19",8594.22,{"date":11642,"value":11643},"2019-11-20",8572.19,{"date":11645,"value":11646},"2019-11-21",8578.33,{"date":11648,"value":11649},"2019-11-22",8561.44,{"date":11651,"value":11652},"2019-11-25",8633.07,{"date":11654,"value":11655},"2019-11-26",8645.29,{"date":11657,"value":11658},"2019-11-27",8655.76,{"date":11660,"value":11661},"2019-11-28",8656.92,{"date":11663,"value":11664},"2019-11-29",8628.71,{"date":11666,"value":11667},"2019-12-02",8619.68,{"date":11669,"value":11670},"2019-12-03",8568.11,{"date":11672,"value":11673},"2019-12-04",8598.17,{"date":11675,"value":11676},"2019-12-05",8628.73,{"date":11678,"value":11679},"2019-12-06",8711.05,{"date":11681,"value":11682},"2019-12-09",8713.05,{"date":11684,"value":11685},"2019-12-10",8679.54,{"date":11687,"value":11688},"2019-12-11",8719.08,{"date":11690,"value":11691},"2019-12-12",8773.16,{"date":11693,"value":11694},"2019-12-13",8831.07,{"date":11696,"value":11697},"2019-12-16",8884.67,{"date":11699,"value":11700},"2019-12-17",8864.83,{"date":11702,"value":11703},"2019-12-18",8864.62,{"date":11705,"value":11706},"2019-12-19",8882.13,{"date":11708,"value":11709},"2019-12-20",8969.3,{"date":11711,"value":11712},"2019-12-23",8979.75,{"date":11714,"value":11715},"2019-12-24",8997.7,{"date":11717,"value":11718},"2019-12-25",8995.67,{"date":11720,"value":11721},"2019-12-26",9039.55,{"date":11723,"value":11724},"2019-12-27",9115.48,{"date":11726,"value":11727},"2019-12-30",9079.61,{"date":11729,"value":11730},"2019-12-31",9095.7,{"date":11732,"value":11733},"2020-01-01",9096.61,{"date":11735,"value":11736},"2020-01-02",9126.64,{"date":11738,"value":11739},"2020-01-03",9136.87,{"date":11741,"value":11742},"2020-01-06",9161.86,{"date":11744,"value":11745},"2020-01-07",9149.88,{"date":11747,"value":11748},"2020-01-08",9108.19,{"date":11750,"value":11751},"2020-01-09",9119.02,{"date":11753,"value":11754},"2020-01-10",9142.66,{"date":11756,"value":11757},"2020-01-13",9189.94,{"date":11759,"value":11760},"2020-01-14",9174.78,{"date":11762,"value":11763},"2020-01-15",9139.4,{"date":11765,"value":11766},"2020-01-16",9185.37,{"date":11768,"value":11769},"2020-01-17",9166.35,{"date":11771,"value":11772},"2020-01-20",9172.45,{"date":11774,"value":11775},"2020-01-21",9103.15,{"date":11777,"value":11778},"2020-01-22",9080.99,{"date":11780,"value":11781},"2020-01-23",9067.33,{"date":11783,"value":11784},"2020-01-24",9009.16,{"date":11786,"value":11787},"2020-01-27",8858.41,{"date":11789,"value":11790},"2020-01-28",8862.41,{"date":11792,"value":11793},"2020-01-29",8810.67,{"date":11795,"value":11796},"2020-01-30",8784.91,{"date":11798,"value":11799},"2020-01-31",8702.29,{"date":11801,"value":11802},"2020-02-03",8715.18,{"date":11804,"value":11805},"2020-02-04",8809.06,{"date":11807,"value":11808},"2020-02-05",8909.03,{"date":11810,"value":11811},"2020-02-06",8921.5,{"date":11813,"value":11814},"2020-02-07",8866.61,{"date":11816,"value":11817},"2020-02-10",8926.83,{"date":11819,"value":11820},"2020-02-11",8998.08,{"date":11822,"value":11823},"2020-02-12",9047.94,{"date":11825,"value":11826},"2020-02-13",8982.23,{"date":11828,"value":11829},"2020-02-14",8982.08,{"date":11831,"value":11832},"2020-02-17",8991.15,{"date":11834,"value":11835},"2020-02-18",8919.46,{"date":11837,"value":11838},"2020-02-19",8936.28,{"date":11840,"value":11841},"2020-02-20",8918.16,{"date":11843,"value":11844},"2020-02-21",8865.69,{"date":11846,"value":11847},"2020-02-24",8646.74,{"date":11849,"value":11850},"2020-02-25",8520.73,{"date":11852,"value":11853},"2020-02-26",8453.7,{"date":11855,"value":11856},"2020-02-27",8223.55,{"date":11858,"value":11859},"2020-02-28",8028.32,{"date":11861,"value":11862},"2020-03-02",8184.57,{"date":11864,"value":11865},"2020-03-03",8161.58,{"date":11867,"value":11868},"2020-03-04",8298.62,{"date":11870,"value":11871},"2020-03-05",8194.45,{"date":11873,"value":11874},"2020-03-06",8037.35,{"date":11876,"value":11877},"2020-03-09",7431.63,{"date":11879,"value":11880},"2020-03-10",7584.25,{"date":11882,"value":11883},"2020-03-11",7278.5,{"date":11885,"value":11886},"2020-03-12",6556.04,{"date":11888,"value":11889},"2020-03-13",6878.16,{"date":11891,"value":11892},"2020-03-16",6300.46,{"date":11894,"value":11895},"2020-03-17",6514.47,{"date":11897,"value":11898},"2020-03-18",6090.38,{"date":11900,"value":11901},"2020-03-19",6210.61,{"date":11903,"value":11904},"2020-03-20",6240.62,{"date":11906,"value":11907},"2020-03-23",6002.35,{"date":11909,"value":11910},"2020-03-24",6341.86,{"date":11912,"value":11913},"2020-03-25",6526.15,{"date":11915,"value":11916},"2020-03-26",6829.75,{"date":11918,"value":11919},"2020-03-27",6661.99,{"date":11921,"value":11922},"2020-03-30",6801.87,{"date":11924,"value":11925},"2020-03-31",6829.19,{"date":11927,"value":11928},"2020-04-01",6673.24,{"date":11930,"value":11931},"2020-04-02",6720.75,{"date":11933,"value":11934},"2020-04-03",6632.17,{"date":11936,"value":11937},"2020-04-06",6945.4,{"date":11939,"value":11940},"2020-04-07",7090.37,{"date":11942,"value":11943},"2020-04-08",7137.35,{"date":11945,"value":11946},"2020-04-09",7297.84,{"date":11948,"value":11949},"2020-04-10",7297.68,{"date":11951,"value":11952},"2020-04-13",7221.45,{"date":11954,"value":11955},"2020-04-14",7383.76,{"date":11957,"value":11958},"2020-04-15",7195.18,{"date":11960,"value":11961},"2020-04-16",7180.65,{"date":11963,"value":11964},"2020-04-17",7360.8,{"date":11966,"value":11967},"2020-04-20",7358.33,{"date":11969,"value":11970},"2020-04-21",7149.83,{"date":11972,"value":11973},"2020-04-22",7243.42,{"date":11975,"value":11976},"2020-04-23",7299.3,{"date":11978,"value":11979},"2020-04-24",7284.34,{"date":11981,"value":11982},"2020-04-27",7444.98,{"date":11984,"value":11985},"2020-04-28",7536.16,{"date":11987,"value":11988},"2020-04-29",7644.13,{"date":11990,"value":11991},"2020-04-30",7571.51,{"date":11993,"value":11994},"2020-05-01",7434,{"date":11996,"value":11997},"2020-05-04",7330.84,{"date":11999,"value":12000},"2020-05-05",7392.55,{"date":12002,"value":12003},"2020-05-06",7304.71,{"date":12005,"value":12006},"2020-05-07",7381.03,{"date":12008,"value":12009},"2020-05-08",7513.84,{"date":12011,"value":12012},"2020-05-11",7480.14,{"date":12014,"value":12015},"2020-05-12",7417.76,{"date":12017,"value":12018},"2020-05-13",7294.73,{"date":12020,"value":12021},"2020-05-14",7222.89,{"date":12023,"value":12024},"2020-05-15",7256.76,{"date":12026,"value":12027},"2020-05-18",7502.62,{"date":12029,"value":12030},"2020-05-19",7496.62,{"date":12032,"value":12033},"2020-05-20",7606.08,{"date":12035,"value":12036},"2020-05-21",7581.27,{"date":12038,"value":12039},"2020-05-22",7530.79,{"date":12041,"value":12042},"2020-05-25",7556.84,{"date":12044,"value":12045},"2020-05-26",7774.45,{"date":12047,"value":12048},"2020-05-27",7923.42,{"date":12050,"value":12051},"2020-05-28",7943.56,{"date":12053,"value":12054},"2020-05-29",7917.22,{"date":12056,"value":12057},"2020-06-01",7959.82,{"date":12059,"value":12060},"2020-06-02",8119.56,{"date":12062,"value":12063},"2020-06-03",8259.15,{"date":12065,"value":12066},"2020-06-04",8324.65,{"date":12068,"value":12069},"2020-06-05",8500.81,{"date":12071,"value":12072},"2020-06-08",8624.62,{"date":12074,"value":12075},"2020-06-09",8554.54,{"date":12077,"value":12078},"2020-06-10",8480.16,{"date":12080,"value":12081},"2020-06-11",8062.81,{"date":12083,"value":12084},"2020-06-12",8073.62,{"date":12086,"value":12087},"2020-06-15",8022.61,{"date":12089,"value":12090},"2020-06-16",8261.08,{"date":12092,"value":12093},"2020-06-17",8205,{"date":12095,"value":12096},"2020-06-18",8158.88,{"date":12098,"value":12099},"2020-06-19",8149.9,{"date":12101,"value":12102},"2020-06-22",8108.08,{"date":12104,"value":12105},"2020-06-23",8174.06,{"date":12107,"value":12108},"2020-06-24",8025.17,{"date":12110,"value":12111},"2020-06-25",7994.53,{"date":12113,"value":12114},"2020-06-26",7925.08,{"date":12116,"value":12117},"2020-06-29",7989.37,{"date":12119,"value":12120},"2020-06-30",8016.96,{"date":12122,"value":12123},"2020-07-01",8051.51,{"date":12125,"value":12126},"2020-07-02",8170.73,{"date":12128,"value":12129},"2020-07-03",8161.22,{"date":12131,"value":12132},"2020-07-06",8335.92,{"date":12134,"value":12135},"2020-07-07",8251.69,{"date":12137,"value":12138},"2020-07-08",8212.92,{"date":12140,"value":12141},"2020-07-09",8133.25,{"date":12143,"value":12144},"2020-07-10",8186.89,{"date":12146,"value":12147},"2020-07-13",8274.31,{"date":12149,"value":12150},"2020-07-14",8332.08,{"date":12152,"value":12153},"2020-07-15",8498.55,{"date":12155,"value":12156},"2020-07-16",8425.34,{"date":12158,"value":12159},"2020-07-17",8484.99,{"date":12161,"value":12162},"2020-07-20",8468.7,{"date":12164,"value":12165},"2020-07-21",8577.55,{"date":12167,"value":12168},"2020-07-22",8603.5,{"date":12170,"value":12171},"2020-07-23",8629.5,{"date":12173,"value":12174},"2020-07-24",8553.23,{"date":12176,"value":12177},"2020-07-27",8612.49,{"date":12179,"value":12180},"2020-07-28",8613.23,{"date":12182,"value":12183},"2020-07-29",8671.33,{"date":12185,"value":12186},"2020-07-30",8610.53,{"date":12188,"value":12189},"2020-07-31",8574.18,{"date":12191,"value":12192},"2020-08-03",8591.65,{"date":12194,"value":12195},"2020-08-04",8662.69,{"date":12197,"value":12198},"2020-08-05",8764.24,{"date":12200,"value":12201},"2020-08-06",8756.73,{"date":12203,"value":12204},"2020-08-07",8792.8,{"date":12206,"value":12207},"2020-08-10",8869.9,{"date":12209,"value":12210},"2020-08-11",8946.15,{"date":12212,"value":12213},"2020-08-12",8960.24,{"date":12215,"value":12216},"2020-08-13",9004.53,{"date":12218,"value":12219},"2020-08-14",8991.04,{"date":12221,"value":12222},"2020-08-17",8980.69,{"date":12224,"value":12225},"2020-08-18",9001.8,{"date":12227,"value":12228},"2020-08-19",9017.38,{"date":12230,"value":12231},"2020-08-20",8902.83,{"date":12233,"value":12234},"2020-08-21",8885.03,{"date":12236,"value":12237},"2020-08-24",8991.13,{"date":12239,"value":12240},"2020-08-25",8983.7,{"date":12242,"value":12243},"2020-08-26",8987.7,{"date":12245,"value":12246},"2020-08-27",8997.44,{"date":12248,"value":12249},"2020-08-28",9081.57,{"date":12251,"value":12252},"2020-08-31",9009.71,{"date":12254,"value":12255},"2020-09-01",9044.15,{"date":12257,"value":12258},"2020-09-02",9117.89,{"date":12260,"value":12261},"2020-09-03",9026.07,{"date":12263,"value":12264},"2020-09-04",8989.48,{"date":12266,"value":12267},"2020-09-07",9003.34,{"date":12269,"value":12270},"2020-09-08",8906.56,{"date":12272,"value":12273},"2020-09-09",8944.15,{"date":12275,"value":12276},"2020-09-10",8933.5,{"date":12278,"value":12279},"2020-09-11",8940.78,{"date":12281,"value":12282},"2020-09-14",9015.8,{"date":12284,"value":12285},"2020-09-15",9079.03,{"date":12287,"value":12288},"2020-09-16",9086.3,{"date":12290,"value":12291},"2020-09-17",9057.42,{"date":12293,"value":12294},"2020-09-18",9027.84,{"date":12296,"value":12297},"2020-09-21",8781.63,{"date":12299,"value":12300},"2020-09-22",8783.09,{"date":12302,"value":12303},"2020-09-23",8646.45,{"date":12305,"value":12306},"2020-09-24",8619.47,{"date":12308,"value":12309},"2020-09-25",8642.94,{"date":12311,"value":12312},"2020-09-28",8719.87,{"date":12314,"value":12315},"2020-09-29",8692.02,{"date":12317,"value":12318},"2020-09-30",8730.01,{"date":12320,"value":12321},"2020-10-01",8767.89,{"date":12323,"value":12324},"2020-10-02",8773.02,{"date":12326,"value":12327},"2020-10-05",8903.51,{"date":12329,"value":12330},"2020-10-06",8911.5,{"date":12332,"value":12333},"2020-10-07",8980.17,{"date":12335,"value":12336},"2020-10-08",9043.92,{"date":12338,"value":12339},"2020-10-09",9064.12,{"date":12341,"value":12342},"2020-10-12",9103.61,{"date":12344,"value":12345},"2020-10-13",9066.59,{"date":12347,"value":12348},"2020-10-14",9050.97,{"date":12350,"value":12351},"2020-10-15",8986.91,{"date":12353,"value":12354},"2020-10-16",9002.02,{"date":12356,"value":12357},"2020-10-19",8961.98,{"date":12359,"value":12360},"2020-10-20",8956.62,{"date":12362,"value":12363},"2020-10-21",8968.37,{"date":12365,"value":12366},"2020-10-22",8995.52,{"date":12368,"value":12369},"2020-10-23",9030.89,{"date":12371,"value":12372},"2020-10-26",8885.68,{"date":12374,"value":12375},"2020-10-27",8801.27,{"date":12377,"value":12378},"2020-10-28",8608.61,{"date":12380,"value":12381},"2020-10-29",8613.68,{"date":12383,"value":12384},"2020-10-30",8563.79,{"date":12386,"value":12387},"2020-11-02",8704.78,{"date":12389,"value":12390},"2020-11-03",8802.24,{"date":12392,"value":12393},"2020-11-04",8783.44,{"date":12395,"value":12396},"2020-11-05",9021.7,{"date":12398,"value":12399},"2020-11-06",9048.22,{"date":12401,"value":12402},"2020-11-09",9302.85,{"date":12404,"value":12405},"2020-11-10",9409.1,{"date":12407,"value":12408},"2020-11-11",9452.81,{"date":12410,"value":12411},"2020-11-12",9383.49,{"date":12413,"value":12414},"2020-11-13",9478.59,{"date":12416,"value":12417},"2020-11-14",9478.83,{"date":12419,"value":12420},"2020-11-16",9686.46,{"date":12422,"value":12423},"2020-11-17",9740.06,{"date":12425,"value":12426},"2020-11-18",9747.07,{"date":12428,"value":12429},"2020-11-19",9709.69,{"date":12431,"value":12432},"2020-11-20",9735.07,{"date":12434,"value":12435},"2020-11-23",9872.08,{"date":12437,"value":12438},"2020-11-24",9988.93,{"date":12440,"value":12441},"2020-11-25",9978.25,{"date":12443,"value":12444},"2020-11-26",9987.38,{"date":12446,"value":12447},"2020-11-27",10019.01,{"date":12449,"value":12450},"2020-11-30",9908.15,{"date":12452,"value":12453},"2020-12-01",9951.13,{"date":12455,"value":12456},"2020-12-02",9939.36,{"date":12458,"value":12459},"2020-12-03",10009.85,{"date":12461,"value":12462},"2020-12-04",10107.15,{"date":12464,"value":12465},"2020-12-07",10053.42,{"date":12467,"value":12468},"2020-12-08",10075.98,{"date":12470,"value":12471},"2020-12-09",10090.1,{"date":12473,"value":12474},"2020-12-10",10049.4,{"date":12476,"value":12477},"2020-12-11",10042.12,{"date":12479,"value":12480},"2020-12-14",10054.56,{"date":12482,"value":12483},"2020-12-15",10129.01,{"date":12485,"value":12486},"2020-12-16",10131.92,{"date":12488,"value":12489},"2020-12-17",10206.1,{"date":12491,"value":12492},"2020-12-18",10196.94,{"date":12494,"value":12495},"2020-12-21",10041.1,{"date":12497,"value":12498},"2020-12-22",10040.25,{"date":12500,"value":12501},"2020-12-23",10126.1,{"date":12503,"value":12504},"2020-12-24",10176.22,{"date":12506,"value":12507},"2020-12-25",10176.35,{"date":12509,"value":12510},"2020-12-28",10237.89,{"date":12512,"value":12513},"2020-12-29",10236.97,{"date":12515,"value":12516},"2020-12-30",10289.16,{"date":12518,"value":12519},"2020-12-31",10331.52,{"date":12521,"value":12522},"2021-01-01",10333.28,{"date":12524,"value":12525},"2021-01-04",10368.1,{"date":12527,"value":12528},"2021-01-05",10452.66,{"date":12530,"value":12531},"2021-01-06",10688.54,{"date":12533,"value":12534},"2021-01-07",10780.8,{"date":12536,"value":12537},"2021-01-08",10774.78,{"date":12539,"value":12540},"2021-01-11",10684.88,{"date":12542,"value":12543},"2021-01-12",10765.85,{"date":12545,"value":12546},"2021-01-13",10782.73,{"date":12548,"value":12549},"2021-01-14",10876.76,{"date":12551,"value":12552},"2021-01-15",10820.65,{"date":12554,"value":12555},"2021-01-18",10820.42,{"date":12557,"value":12558},"2021-01-19",10944.62,{"date":12560,"value":12561},"2021-01-20",10992.7,{"date":12563,"value":12564},"2021-01-21",10994.53,{"date":12566,"value":12567},"2021-01-22",10888.05,{"date":12569,"value":12570},"2021-01-25",10873.23,{"date":12572,"value":12573},"2021-01-26",10858.67,{"date":12575,"value":12576},"2021-01-27",10719.86,{"date":12578,"value":12579},"2021-01-28",10738.9,{"date":12581,"value":12582},"2021-01-29",10641.85,{"date":12584,"value":12585},"2021-02-01",10800.21,{"date":12587,"value":12588},"2021-02-02",10919.69,{"date":12590,"value":12591},"2021-02-03",11001.73,{"date":12593,"value":12594},"2021-02-04",11041.13,{"date":12596,"value":12597},"2021-02-05",11106.62,{"date":12599,"value":12600},"2021-02-08",11320.87,{"date":12602,"value":12603},"2021-02-09",11411.12,{"date":12605,"value":12606},"2021-02-10",11451.16,{"date":12608,"value":12609},"2021-02-11",11453.44,{"date":12611,"value":12612},"2021-02-12",11482.08,{"date":12614,"value":12615},"2021-02-15",11540.03,{"date":12617,"value":12618},"2021-02-16",11617.32,{"date":12620,"value":12621},"2021-02-17",11514.54,{"date":12623,"value":12624},"2021-02-18",11418.48,{"date":12626,"value":12627},"2021-02-19",11565.27,{"date":12629,"value":12630},"2021-02-22",11570.8,{"date":12632,"value":12633},"2021-02-23",11591.92,{"date":12635,"value":12636},"2021-02-24",11733.97,{"date":12638,"value":12639},"2021-02-25",11680.13,{"date":12641,"value":12642},"2021-02-26",11438.63,{"date":12644,"value":12645},"2021-03-01",11644.41,{"date":12647,"value":12648},"2021-03-02",11580.68,{"date":12650,"value":12651},"2021-03-03",11588.6,{"date":12653,"value":12654},"2021-03-04",11463.89,{"date":12656,"value":12657},"2021-03-05",11551.86,{"date":12659,"value":12660},"2021-03-08",11656.09,{"date":12662,"value":12663},"2021-03-09",11675.01,{"date":12665,"value":12666},"2021-03-10",11796.52,{"date":12668,"value":12669},"2021-03-11",11958.13,{"date":12671,"value":12672},"2021-03-12",11982.5,{"date":12674,"value":12675},"2021-03-15",12030.78,{"date":12677,"value":12678},"2021-03-16",11982.91,{"date":12680,"value":12681},"2021-03-17",12025.19,{"date":12683,"value":12684},"2021-03-18",11984.42,{"date":12686,"value":12687},"2021-03-19",11913.7,{"date":12689,"value":12690},"2021-03-22",11915.69,{"date":12692,"value":12693},"2021-03-23",11720.28,{"date":12695,"value":12696},"2021-03-24",11630.77,{"date":12698,"value":12699},"2021-03-25",11685.96,{"date":12701,"value":12702},"2021-03-26",11820.87,{"date":12704,"value":12705},"2021-03-29",11786.74,{"date":12707,"value":12708},"2021-03-30",11826.53,{"date":12710,"value":12711},"2021-03-31",11794.73,{"date":12713,"value":12714},"2021-04-01",11896.63,{"date":12716,"value":12717},"2021-04-02",11899.86,{"date":12719,"value":12720},"2021-04-05",11929.12,{"date":12722,"value":12723},"2021-04-06",12003.62,{"date":12725,"value":12726},"2021-04-07",11970.77,{"date":12728,"value":12729},"2021-04-08",12011.72,{"date":12731,"value":12732},"2021-04-09",12033.22,{"date":12734,"value":12735},"2021-04-12",12020.6,{"date":12737,"value":12738},"2021-04-13",11988.41,{"date":12740,"value":12741},"2021-04-14",12101.47,{"date":12743,"value":12744},"2021-04-15",12176.46,{"date":12746,"value":12747},"2021-04-16",12252.74,{"date":12749,"value":12750},"2021-04-19",12286.93,{"date":12752,"value":12753},"2021-04-20",12191.99,{"date":12755,"value":12756},"2021-04-21",12245.25,{"date":12758,"value":12759},"2021-04-22",12254.17,{"date":12761,"value":12762},"2021-04-23",12313.75,{"date":12764,"value":12765},"2021-04-26",12348.63,{"date":12767,"value":12768},"2021-04-27",12356.29,{"date":12770,"value":12771},"2021-04-28",12382.27,{"date":12773,"value":12774},"2021-04-29",12475.93,{"date":12776,"value":12777},"2021-04-30",12368.57,{"date":12779,"value":12780},"2021-05-03",12401.77,{"date":12782,"value":12783},"2021-05-04",12392.45,{"date":12785,"value":12786},"2021-05-05",12542.53,{"date":12788,"value":12789},"2021-05-06",12564.52,{"date":12791,"value":12792},"2021-05-07",12705.26,{"date":12794,"value":12795},"2021-05-10",12726.69,{"date":12797,"value":12798},"2021-05-11",12608,{"date":12800,"value":12801},"2021-05-12",12472.16,{"date":12803,"value":12804},"2021-05-13",12479.36,{"date":12806,"value":12807},"2021-05-14",12592.19,{"date":12809,"value":12810},"2021-05-17",12614.01,{"date":12812,"value":12813},"2021-05-18",12631.83,{"date":12815,"value":12816},"2021-05-19",12479.07,{"date":12818,"value":12819},"2021-05-20",12497.45,{"date":12821,"value":12822},"2021-05-21",12536.77,{"date":12824,"value":12825},"2021-05-24",12517.04,{"date":12827,"value":12828},"2021-05-25",12506.81,{"date":12830,"value":12831},"2021-05-26",12559.78,{"date":12833,"value":12834},"2021-05-27",12581.46,{"date":12836,"value":12837},"2021-05-28",12635.58,{"date":12839,"value":12840},"2021-05-31",12659.54,{"date":12842,"value":12843},"2021-06-01",12803.96,{"date":12845,"value":12846},"2021-06-02",12888.54,{"date":12848,"value":12849},"2021-06-03",12868.38,{"date":12851,"value":12852},"2021-06-04",12893.34,{"date":12854,"value":12855},"2021-06-07",12973.39,{"date":12857,"value":12858},"2021-06-08",12991.16,{"date":12860,"value":12861},"2021-06-09",12941.25,{"date":12863,"value":12864},"2021-06-10",12908.39,{"date":12866,"value":12867},"2021-06-11",12923.8,{"date":12869,"value":12870},"2021-06-14",12840.2,{"date":12872,"value":12873},"2021-06-15",12860.64,{"date":12875,"value":12876},"2021-06-16",12797.29,{"date":12878,"value":12879},"2021-06-17",12558.1,{"date":12881,"value":12882},"2021-06-18",12376.26,{"date":12884,"value":12885},"2021-06-21",12451.64,{"date":12887,"value":12888},"2021-06-22",12495.41,{"date":12890,"value":12891},"2021-06-23",12518.86,{"date":12893,"value":12894},"2021-06-24",12595.65,{"date":12896,"value":12897},"2021-06-25",12641.86,{"date":12899,"value":12900},"2021-06-28",12545.94,{"date":12902,"value":12903},"2021-06-29",12483.66,{"date":12905,"value":12906},"2021-06-30",12523.22,{"date":12908,"value":12909},"2021-07-01",12573.56,{"date":12911,"value":12912},"2021-07-02",12534,{"date":12914,"value":12915},"2021-07-05",12605.92,{"date":12917,"value":12918},"2021-07-06",12511.43,{"date":12920,"value":12921},"2021-07-07",12486.58,{"date":12923,"value":12924},"2021-07-08",12314.18,{"date":12926,"value":12927},"2021-07-09",12438.84,{"date":12929,"value":12930},"2021-07-12",12461.25,{"date":12932,"value":12933},"2021-07-13",12484.39,{"date":12935,"value":12936},"2021-07-14",12432.67,{"date":12938,"value":12939},"2021-07-15",12412.79,{"date":12941,"value":12942},"2021-07-16",12320.15,{"date":12944,"value":12945},"2021-07-19",12085.83,{"date":12947,"value":12948},"2021-07-20",12221.67,{"date":12950,"value":12951},"2021-07-21",12276,{"date":12953,"value":12954},"2021-07-22",12297.24,{"date":12956,"value":12957},"2021-07-23",12345.23,{"date":12959,"value":12960},"2021-07-26",12353.8,{"date":12962,"value":12963},"2021-07-27",12268.03,{"date":12965,"value":12966},"2021-07-28",12298.33,{"date":12968,"value":12969},"2021-07-29",12414.48,{"date":12971,"value":12972},"2021-07-30",12342.07,{"date":12974,"value":12975},"2021-08-02",12376.87,{"date":12977,"value":12978},"2021-08-03",12425.23,{"date":12980,"value":12981},"2021-08-04",12299.38,{"date":12983,"value":12984},"2021-08-05",12308.43,{"date":12986,"value":12987},"2021-08-06",12347.39,{"date":12989,"value":12990},"2021-08-09",12341.83,{"date":12992,"value":12993},"2021-08-10",12441.49,{"date":12995,"value":12996},"2021-08-11",12466.75,{"date":12998,"value":12999},"2021-08-12",12496.64,{"date":13001,"value":13002},"2021-08-13",12540.7,{"date":13004,"value":13005},"2021-08-16",12475.09,{"date":13007,"value":13008},"2021-08-17",12356.99,{"date":13010,"value":13011},"2021-08-18",12273.19,{"date":13013,"value":13014},"2021-08-19",12100.03,{"date":13016,"value":13017},"2021-08-20",12126.18,{"date":13019,"value":13020},"2021-08-23",12242.64,{"date":13022,"value":13023},"2021-08-24",12344.47,{"date":13025,"value":13026},"2021-08-25",12416.64,{"date":13028,"value":13029},"2021-08-26",12367.89,{"date":13031,"value":13032},"2021-08-27",12444.05,{"date":13034,"value":13035},"2021-08-30",12494.97,{"date":13037,"value":13038},"2021-08-31",12519.43,{"date":13040,"value":13041},"2021-09-01",12545.47,{"date":13043,"value":13044},"2021-09-02",12551.68,{"date":13046,"value":13047},"2021-09-03",12560.01,{"date":13049,"value":13050},"2021-09-06",12588.72,{"date":13052,"value":13053},"2021-09-07",12520.54,{"date":13055,"value":13056},"2021-09-08",12430.91,{"date":13058,"value":13059},"2021-09-09",12383.55,{"date":13061,"value":13062},"2021-09-10",12410.56,{"date":13064,"value":13065},"2021-09-13",12407.56,{"date":13067,"value":13068},"2021-09-14",12344.35,{"date":13070,"value":13071},"2021-09-15",12395.44,{"date":13073,"value":13074},"2021-09-16",12421.73,{"date":13076,"value":13077},"2021-09-17",12370.6,{"date":13079,"value":13080},"2021-09-20",12092.04,{"date":13082,"value":13083},"2021-09-21",12122.64,{"date":13085,"value":13086},"2021-09-22",12204.58,{"date":13088,"value":13089},"2021-09-23",12374.17,{"date":13091,"value":13092},"2021-09-24",12333.81,{"date":13094,"value":13095},"2021-09-27",12427.37,{"date":13097,"value":13098},"2021-09-28",12309.45,{"date":13100,"value":13101},"2021-09-29",12356.34,{"date":13103,"value":13104},"2021-09-30",12298.93,{"date":13106,"value":13107},"2021-10-01",12393.97,{"date":13109,"value":13110},"2021-10-04",12422.44,{"date":13112,"value":13113},"2021-10-05",12438.01,{"date":13115,"value":13116},"2021-10-06",12338.06,{"date":13118,"value":13119},"2021-10-07",12413.26,{"date":13121,"value":13122},"2021-10-08",12400.44,{"date":13124,"value":13125},"2021-10-11",12415.94,{"date":13127,"value":13128},"2021-10-12",12428.26,{"date":13130,"value":13131},"2021-10-13",12452.92,{"date":13133,"value":13134},"2021-10-14",12613.61,{"date":13136,"value":13137},"2021-10-15",12606.15,{"date":13139,"value":13140},"2021-10-18",12580.31,{"date":13142,"value":13143},"2021-10-19",12610.35,{"date":13145,"value":13146},"2021-10-20",12651.55,{"date":13148,"value":13149},"2021-10-21",12579.64,{"date":13151,"value":13152},"2021-10-22",12573.23,{"date":13154,"value":13155},"2021-10-25",12644.78,{"date":13157,"value":13158},"2021-10-26",12619.52,{"date":13160,"value":13161},"2021-10-27",12554.92,{"date":13163,"value":13164},"2021-10-28",12549.49,{"date":13166,"value":13167},"2021-10-29",12542.68,{"date":13169,"value":13170},"2021-11-01",12637.58,{"date":13172,"value":13173},"2021-11-02",12591.9,{"date":13175,"value":13176},"2021-11-03",12693.27,{"date":13178,"value":13179},"2021-11-04",12710.6,{"date":13181,"value":13182},"2021-11-05",12796.25,{"date":13184,"value":13185},"2021-11-08",12844.51,{"date":13187,"value":13188},"2021-11-09",12899.92,{"date":13190,"value":13191},"2021-11-10",12849.58,{"date":13193,"value":13194},"2021-11-11",12848.5,{"date":13196,"value":13197},"2021-11-12",12894.14,{"date":13199,"value":13200},"2021-11-15",12940.08,{"date":13202,"value":13203},"2021-11-16",12845.55,{"date":13205,"value":13206},"2021-11-17",12740.6,{"date":13208,"value":13209},"2021-11-18",12711.34,{"date":13211,"value":13212},"2021-11-19",12607.22,{"date":13214,"value":13215},"2021-11-22",12586.6,{"date":13217,"value":13218},"2021-11-23",12546.75,{"date":13220,"value":13221},"2021-11-24",12489.82,{"date":13223,"value":13224},"2021-11-25",12499.6,{"date":13226,"value":13227},"2021-11-26",12168.63,{"date":13229,"value":13230},"2021-11-29",12145.06,{"date":13232,"value":13233},"2021-11-30",11942.96,{"date":13235,"value":13236},"2021-12-01",11863.56,{"date":13238,"value":13239},"2021-12-02",11964.57,{"date":13241,"value":13242},"2021-12-03",11911.28,{"date":13244,"value":13245},"2021-12-06",12017.41,{"date":13247,"value":13248},"2021-12-07",12202.87,{"date":13250,"value":13251},"2021-12-08",12306.62,{"date":13253,"value":13254},"2021-12-09",12240.65,{"date":13256,"value":13257},"2021-12-10",12276.24,{"date":13259,"value":13260},"2021-12-13",12206.17,{"date":13262,"value":13263},"2021-12-14",12131.31,{"date":13265,"value":13266},"2021-12-15",12137.15,{"date":13268,"value":13269},"2021-12-16",12209.39,{"date":13271,"value":13272},"2021-12-17",12178.82,{"date":13274,"value":13275},"2021-12-20",11992.7,{"date":13277,"value":13278},"2021-12-21",12164.27,{"date":13280,"value":13281},"2021-12-22",12255.92,{"date":13283,"value":13284},"2021-12-23",12387.08,{"date":13286,"value":13287},"2021-12-24",12388.37,{"date":13289,"value":13290},"2021-12-27",12466.02,{"date":13292,"value":13293},"2021-12-28",12532.6,{"date":13295,"value":13296},"2021-12-29",12521.24,{"date":13298,"value":13299},"2021-12-30",12577.61,{"date":13301,"value":13302},"2021-12-31",12611.26,{"date":13304,"value":13305},"2022-01-03",12641.24,{"date":13307,"value":13308},"2022-01-04",12690.78,{"date":13310,"value":13311},"2022-01-05",12629.08,{"date":13313,"value":13314},"2022-01-06",12532.78,{"date":13316,"value":13317},"2022-01-07",12563.34,{"date":13319,"value":13320},"2022-01-10",12552.13,{"date":13322,"value":13323},"2022-01-11",12645.09,{"date":13325,"value":13326},"2022-01-12",12745.03,{"date":13328,"value":13329},"2022-01-13",12798.94,{"date":13331,"value":13332},"2022-01-14",12803.87,{"date":13334,"value":13335},"2022-01-17",12774.24,{"date":13337,"value":13338},"2022-01-18",12673.2,{"date":13340,"value":13341},"2022-01-19",12645.69,{"date":13343,"value":13344},"2022-01-20",12576.31,{"date":13346,"value":13347},"2022-01-21",12438.82,{"date":13349,"value":13350},"2022-01-24",12299.76,{"date":13352,"value":13353},"2022-01-25",12198.99,{"date":13355,"value":13356},"2022-01-26",12209.61,{"date":13358,"value":13359},"2022-01-27",12097.34,{"date":13361,"value":13362},"2022-01-28",12161.23,{"date":13364,"value":13365},"2022-01-31",12291.23,{"date":13367,"value":13368},"2022-02-01",12468.4,{"date":13370,"value":13371},"2022-02-02",12502.18,{"date":13373,"value":13374},"2022-02-03",12365.1,{"date":13376,"value":13377},"2022-02-04",12376.88,{"date":13379,"value":13380},"2022-02-07",12477.01,{"date":13382,"value":13383},"2022-02-08",12570.96,{"date":13385,"value":13386},"2022-02-09",12761.81,{"date":13388,"value":13389},"2022-02-10",12746.19,{"date":13391,"value":13392},"2022-02-11",12748.18,{"date":13394,"value":13395},"2022-02-14",12620.45,{"date":13397,"value":13398},"2022-02-15",12711.11,{"date":13400,"value":13401},"2022-02-16",12849.04,{"date":13403,"value":13404},"2022-02-17",12797.66,{"date":13406,"value":13407},"2022-02-18",12697.63,{"date":13409,"value":13410},"2022-02-21",12633.96,{"date":13412,"value":13413},"2022-02-22",12555.46,{"date":13415,"value":13416},"2022-02-23",12539.64,{"date":13418,"value":12882},"2022-02-24",{"date":13420,"value":13421},"2022-02-25",12638.75,{"date":13423,"value":13424},"2022-02-28",12650.78,{"date":13426,"value":13427},"2022-03-01",12618.6,{"date":13429,"value":13430},"2022-03-02",12707.77,{"date":13432,"value":13433},"2022-03-03",12768.18,{"date":13435,"value":13436},"2022-03-04",12654.88,{"date":13438,"value":13439},"2022-03-07",12484.66,{"date":13441,"value":13442},"2022-03-08",12319.86,{"date":13444,"value":13445},"2022-03-09",12590.54,{"date":13447,"value":13448},"2022-03-10",12668.81,{"date":13450,"value":13451},"2022-03-11",12580.93,{"date":13453,"value":13454},"2022-03-14",12512.81,{"date":13456,"value":13457},"2022-03-15",12449.91,{"date":13459,"value":13460},"2022-03-16",12642.7,{"date":13462,"value":13463},"2022-03-17",12888.53,{"date":13465,"value":13466},"2022-03-18",13011.91,{"date":13468,"value":13469},"2022-03-21",13141.38,{"date":13471,"value":13472},"2022-03-22",13261.82,{"date":13474,"value":13475},"2022-03-23",13220.5,{"date":13477,"value":13478},"2022-03-24",13315.39,{"date":13480,"value":13481},"2022-03-25",13398.11,{"date":13483,"value":13484},"2022-03-28",13390.43,{"date":13486,"value":13487},"2022-03-29",13465.66,{"date":13489,"value":13490},"2022-03-30",13480.85,{"date":13492,"value":13493},"2022-03-31",13376.95,{"date":13495,"value":13496},"2022-04-01",13517.08,{"date":13498,"value":13499},"2022-04-04",13545.7,{"date":13501,"value":13502},"2022-04-05",13499.44,{"date":13504,"value":13505},"2022-04-06",13401.71,{"date":13507,"value":13508},"2022-04-07",13421.35,{"date":13510,"value":13511},"2022-04-08",13594.5,{"date":13513,"value":13514},"2022-04-11",13576.89,{"date":13516,"value":13517},"2022-04-12",13547.92,{"date":13519,"value":13520},"2022-04-13",13658.97,{"date":13522,"value":13523},"2022-04-14",13733.84,{"date":13525,"value":13526},"2022-04-15",13729.98,{"date":13528,"value":13529},"2022-04-18",13725.15,{"date":13531,"value":13532},"2022-04-19",13795.66,{"date":13534,"value":13535},"2022-04-20",13884.81,{"date":13537,"value":13538},"2022-04-21",13800.1,{"date":13540,"value":13541},"2022-04-22",13507.78,{"date":13543,"value":13544},"2022-04-25",13305.93,{"date":13546,"value":13547},"2022-04-26",13085.82,{"date":13549,"value":13550},"2022-04-27",13124.41,{"date":13552,"value":13553},"2022-04-28",13180.13,{"date":13555,"value":13556},"2022-04-29",13144.28,{"date":13558,"value":13559},"2022-05-02",12991.98,{"date":13561,"value":13562},"2022-05-03",13062.93,{"date":13564,"value":13565},"2022-05-04",13177.78,{"date":13567,"value":13568},"2022-05-05",12957.34,{"date":13570,"value":13571},"2022-05-06",12717.49,{"date":13573,"value":13574},"2022-05-09",12395,{"date":13576,"value":13577},"2022-05-10",12346.81,{"date":13579,"value":13580},"2022-05-11",12354.88,{"date":13582,"value":13583},"2022-05-12",12246.71,{"date":13585,"value":13586},"2022-05-13",12521.9,{"date":13588,"value":13589},"2022-05-16",12628.4,{"date":13591,"value":13592},"2022-05-17",12878.27,{"date":13594,"value":13595},"2022-05-18",12570.9,{"date":13597,"value":13598},"2022-05-19",12499.65,{"date":13600,"value":13601},"2022-05-20",12513.29,{"date":13603,"value":13604},"2022-05-23",12747.15,{"date":13606,"value":13607},"2022-05-24",12692.92,{"date":13609,"value":13610},"2022-05-25",12789.17,{"date":13612,"value":13613},"2022-05-26",12884.81,{"date":13615,"value":13616},"2022-05-27",13033.4,{"date":13618,"value":13619},"2022-05-30",13107.54,{"date":13621,"value":13622},"2022-05-31",13106.12,{"date":13624,"value":13625},"2022-06-01",13058,{"date":13627,"value":13628},"2022-06-02",13180.85,{"date":13630,"value":13631},"2022-06-03",13118.95,{"date":13633,"value":13634},"2022-06-06",13135.28,{"date":13636,"value":13637},"2022-06-07",13026.36,{"date":13639,"value":13640},"2022-06-08",12967.25,{"date":13642,"value":13643},"2022-06-09",12797.55,{"date":13645,"value":13646},"2022-06-10",12520.28,{"date":13648,"value":13649},"2022-06-13",12152.84,{"date":13651,"value":13652},"2022-06-14",12023.36,{"date":13654,"value":13655},"2022-06-15",12105.98,{"date":13657,"value":13658},"2022-06-16",11895.36,{"date":13660,"value":13661},"2022-06-17",11936.83,{"date":13663,"value":13664},"2022-06-20",11900.76,{"date":13666,"value":13667},"2022-06-21",12047.18,{"date":13669,"value":13670},"2022-06-22",11927.87,{"date":13672,"value":13673},"2022-06-23",11807.91,{"date":13675,"value":13676},"2022-06-24",12014.93,{"date":13678,"value":13679},"2022-06-27",12162.29,{"date":13681,"value":13682},"2022-06-28",12148.56,{"date":13684,"value":13685},"2022-06-29",12049.21,{"date":13687,"value":13688},"2022-06-30",11882.78,{"date":13690,"value":13691},"2022-07-01",11898.52,{"date":13693,"value":13694},"2022-07-04",11963.06,{"date":13696,"value":13697},"2022-07-05",11798.44,{"date":13699,"value":13700},"2022-07-06",11727.44,{"date":13702,"value":13703},"2022-07-07",11940.35,{"date":13705,"value":13706},"2022-07-08",11949.26,{"date":13708,"value":13709},"2022-07-11",11810.56,{"date":13711,"value":13712},"2022-07-12",11704.73,{"date":13714,"value":13715},"2022-07-13",11688.03,{"date":13717,"value":13718},"2022-07-14",11530.46,{"date":13720,"value":13721},"2022-07-15",11638.96,{"date":13723,"value":13724},"2022-07-18",11733.11,{"date":13726,"value":13727},"2022-07-19",11990.42,{"date":13729,"value":13730},"2022-07-20",12067.95,{"date":13732,"value":13733},"2022-07-21",12057.46,{"date":13735,"value":13736},"2022-07-22",12025.77,{"date":13738,"value":13739},"2022-07-25",12138.21,{"date":13741,"value":13742},"2022-07-26",12132.04,{"date":13744,"value":13745},"2022-07-27",12276.45,{"date":13747,"value":13748},"2022-07-28",12355.74,{"date":13750,"value":13751},"2022-07-29",12488.23,{"date":13753,"value":13754},"2022-08-01",12477.11,{"date":13756,"value":13757},"2022-08-02",12437.13,{"date":13759,"value":13760},"2022-08-03",12499.02,{"date":13762,"value":13763},"2022-08-04",12469.11,{"date":13765,"value":13766},"2022-08-05",12552.16,{"date":13768,"value":13769},"2022-08-08",12580.69,{"date":13771,"value":13772},"2022-08-09",12489.77,{"date":13774,"value":13775},"2022-08-10",12636.34,{"date":13777,"value":13778},"2022-08-11",12729.93,{"date":13780,"value":13781},"2022-08-12",12875.4,{"date":13783,"value":13784},"2022-08-15",12863.26,{"date":13786,"value":13787},"2022-08-16",12877.44,{"date":13789,"value":13790},"2022-08-17",12818.51,{"date":13792,"value":13793},"2022-08-18",12843.76,{"date":13795,"value":13796},"2022-08-19",12680.98,{"date":13798,"value":13799},"2022-08-22",12542.55,{"date":13801,"value":13802},"2022-08-23",12568.56,{"date":13804,"value":13805},"2022-08-24",12643.25,{"date":13807,"value":13808},"2022-08-25",12842.3,{"date":13810,"value":13811},"2022-08-26",12688.68,{"date":13813,"value":13814},"2022-08-29",12604.8,{"date":13816,"value":13817},"2022-08-30",12496.25,{"date":13819,"value":13820},"2022-08-31",12352.34,{"date":13822,"value":13823},"2022-09-01",12213.01,{"date":13825,"value":13826},"2022-09-02",12176.02,{"date":13828,"value":13829},"2022-09-05",12106.66,{"date":13831,"value":13832},"2022-09-06",12046.49,{"date":13834,"value":13835},"2022-09-07",12096.03,{"date":13837,"value":13838},"2022-09-08",12125.39,{"date":13840,"value":13841},"2022-09-09",12350.63,{"date":13843,"value":13844},"2022-09-12",12441.82,{"date":13846,"value":13847},"2022-09-13",12273.82,{"date":13849,"value":13850},"2022-09-14",12113.7,{"date":13852,"value":13853},"2022-09-15",12025.01,{"date":13855,"value":13856},"2022-09-16",11840.11,{"date":13858,"value":13859},"2022-09-19",11926.8,{"date":13861,"value":13862},"2022-09-20",11839.19,{"date":13864,"value":13865},"2022-09-21",11749.22,{"date":13867,"value":13868},"2022-09-22",11708.06,{"date":13870,"value":13871},"2022-09-23",11369.05,{"date":13873,"value":13874},"2022-09-26",11065.39,{"date":13876,"value":13877},"2022-09-27",11084.37,{"date":13879,"value":13880},"2022-09-28",11028.79,{"date":13882,"value":13883},"2022-09-29",10903.8,{"date":13885,"value":13886},"2022-09-30",10938.25,{"date":13888,"value":13889},"2022-10-03",11111.52,{"date":13891,"value":13892},"2022-10-04",11436.23,{"date":13894,"value":13895},"2022-10-05",11364.61,{"date":13897,"value":13898},"2022-10-06",11326.64,{"date":13900,"value":13901},"2022-10-07",11153.13,{"date":13903,"value":13904},"2022-10-10",11136.16,{"date":13906,"value":13907},"2022-10-11",11108.49,{"date":13909,"value":13910},"2022-10-12",11055.71,{"date":13912,"value":13913},"2022-10-13",11178.54,{"date":13915,"value":13916},"2022-10-14",11018.46,{"date":13918,"value":13919},"2022-10-17",11183.2,{"date":13921,"value":13922},"2022-10-18",11358.23,{"date":13924,"value":13925},"2022-10-19",11272.73,{"date":13927,"value":13928},"2022-10-20",11230.1,{"date":13930,"value":13931},"2022-10-21",11268.34,{"date":13933,"value":13934},"2022-10-24",11315.35,{"date":13936,"value":13937},"2022-10-25",11432.67,{"date":13939,"value":13940},"2022-10-26",11553.02,{"date":13942,"value":13943},"2022-10-27",11565.65,{"date":13945,"value":13946},"2022-10-28",11593.29,{"date":13948,"value":13949},"2022-10-31",11666.13,{"date":13951,"value":13952},"2022-11-01",11844.45,{"date":13954,"value":13955},"2022-11-02",11732.17,{"date":13957,"value":13958},"2022-11-03",11582.01,{"date":13960,"value":13961},"2022-11-04",11828.31,{"date":13963,"value":13964},"2022-11-07",11913.17,{"date":13966,"value":13967},"2022-11-08",11938.84,{"date":13969,"value":13970},"2022-11-09",11788.7,{"date":13972,"value":13973},"2022-11-10",11865.07,{"date":13975,"value":13976},"2022-11-11",12136.43,{"date":13978,"value":13979},"2022-11-14",12089.74,{"date":13981,"value":13982},"2022-11-15",12200.7,{"date":13984,"value":13985},"2022-11-16",12086.07,{"date":13987,"value":13988},"2022-11-17",11974.59,{"date":13990,"value":13991},"2022-11-18",12080.54,{"date":13993,"value":13994},"2022-11-21",12086.73,{"date":13996,"value":13997},"2022-11-22",12143.67,{"date":13999,"value":14000},"2022-11-23",12207.91,{"date":14002,"value":14003},"2022-11-24",12326.36,{"date":14005,"value":14006},"2022-11-25",12318,{"date":14008,"value":14009},"2022-11-28",12203.61,{"date":14011,"value":14012},"2022-11-29",12205.35,{"date":14014,"value":14015},"2022-11-30",12369.18,{"date":14017,"value":14018},"2022-12-01",12393.92,{"date":14020,"value":14021},"2022-12-02",12468.85,{"date":14023,"value":14024},"2022-12-05",12308.11,{"date":14026,"value":14027},"2022-12-06",12183.99,{"date":14029,"value":14030},"2022-12-07",12143.3,{"date":14032,"value":14033},"2022-12-08",12131.33,{"date":14035,"value":14036},"2022-12-09",12133.14,{"date":14038,"value":14039},"2022-12-12",12127.1,{"date":14041,"value":14042},"2022-12-13",12116.68,{"date":14044,"value":14045},"2022-12-14",12135.64,{"date":14047,"value":14048},"2022-12-15",11955.77,{"date":14050,"value":14051},"2022-12-16",11887.7,{"date":14053,"value":14054},"2022-12-19",11927.46,{"date":14056,"value":14057},"2022-12-20",11910.3,{"date":14059,"value":14060},"2022-12-21",12046.64,{"date":14062,"value":14063},"2022-12-22",12005.84,{"date":14065,"value":14066},"2022-12-23",12038.49,{"date":14068,"value":14069},"2022-12-26",12039.57,{"date":14071,"value":14072},"2022-12-27",12023.6,{"date":14074,"value":14075},"2022-12-28",12031.95,{"date":14077,"value":14078},"2022-12-29",12079.8,{"date":14080,"value":14081},"2022-12-30",12086.39,{"date":14083,"value":14084},"2023-01-02",12047.85,{"date":14086,"value":14087},"2023-01-03",11941.5,{"date":14089,"value":14090},"2023-01-04",12053.56,{"date":14092,"value":14093},"2023-01-05",12077.04,{"date":14095,"value":14096},"2023-01-06",12180.85,{"date":14098,"value":14099},"2023-01-09",12305.31,{"date":14101,"value":14102},"2023-01-10",12349.5,{"date":14104,"value":14105},"2023-01-11",12450.63,{"date":14107,"value":14108},"2023-01-12",12560.92,{"date":14110,"value":14111},"2023-01-13",12614.05,{"date":14113,"value":14114},"2023-01-16",12639.52,{"date":14116,"value":14117},"2023-01-17",12712.15,{"date":14119,"value":14120},"2023-01-18",12611.84,{"date":14122,"value":14123},"2023-01-19",12454.24,{"date":14125,"value":14126},"2023-01-20",12549.08,{"date":14128,"value":14129},"2023-01-23",12602.89,{"date":14131,"value":14132},"2023-01-24",12642.78,{"date":14134,"value":14135},"2023-01-25",12677.45,{"date":14137,"value":14138},"2023-01-26",12705.49,{"date":14140,"value":14141},"2023-01-27",12705.25,{"date":14143,"value":14144},"2023-01-30",12637.88,{"date":14146,"value":14147},"2023-01-31",12761.37,{"date":14149,"value":14150},"2023-02-01",12875.96,{"date":14152,"value":14153},"2023-02-02",12844.25,{"date":14155,"value":14156},"2023-02-03",12740.75,{"date":14158,"value":14159},"2023-02-06",12581.72,{"date":14161,"value":14162},"2023-02-07",12507.67,{"date":14164,"value":14165},"2023-02-08",12511.45,{"date":14167,"value":14168},"2023-02-09",12439.03,{"date":14170,"value":14171},"2023-02-10",12429.79,{"date":14173,"value":14174},"2023-02-13",12497.57,{"date":14176,"value":14177},"2023-02-14",12478.28,{"date":14179,"value":14180},"2023-02-15",12477.25,{"date":14182,"value":14183},"2023-02-16",12499.84,{"date":14185,"value":14186},"2023-02-17",12478.65,{"date":14188,"value":14189},"2023-02-20",12549.15,{"date":14191,"value":14192},"2023-02-21",12421.77,{"date":14194,"value":14195},"2023-02-22",12451.25,{"date":14197,"value":14198},"2023-02-23",12454.66,{"date":14200,"value":14201},"2023-02-24",12350.29,{"date":14203,"value":14204},"2023-02-27",12353.32,{"date":14206,"value":14207},"2023-02-28",12352.13,{"date":14209,"value":14210},"2023-03-01",12387.47,{"date":14212,"value":14213},"2023-03-02",12383.86,{"date":14215,"value":14216},"2023-03-03",12452.38,{"date":14218,"value":14219},"2023-03-06",12411.2,{"date":14221,"value":14222},"2023-03-07",12272.51,{"date":14224,"value":14225},"2023-03-08",12234.63,{"date":14227,"value":14228},"2023-03-09",12077.18,{"date":14230,"value":14231},"2023-03-10",11864.85,{"date":14233,"value":14234},"2023-03-13",11779.33,{"date":14236,"value":14237},"2023-03-14",11869.1,{"date":14239,"value":14240},"2023-03-15",11672.63,{"date":14242,"value":14243},"2023-03-16",11678.9,{"date":14245,"value":14246},"2023-03-17",11610.18,{"date":14248,"value":14249},"2023-03-20",11659.55,{"date":14251,"value":14252},"2023-03-21",11781.54,{"date":14254,"value":14255},"2023-03-22",11695.12,{"date":14257,"value":14258},"2023-03-23",11678.93,{"date":14260,"value":14261},"2023-03-24",11681.3,{"date":14263,"value":14264},"2023-03-27",11809.57,{"date":14266,"value":14267},"2023-03-28",11937.07,{"date":14269,"value":14270},"2023-03-29",12035.27,{"date":14272,"value":14273},"2023-03-30",12120.81,{"date":14275,"value":14276},"2023-03-31",12222.24,{"date":14278,"value":14279},"2023-04-03",12226.24,{"date":14281,"value":14282},"2023-04-04",12129.81,{"date":14284,"value":14285},"2023-04-05",12018.63,{"date":14287,"value":14288},"2023-04-06",12037.92,{"date":14290,"value":14291},"2023-04-07",12032.75,{"date":14293,"value":14294},"2023-04-10",12132.12,{"date":14296,"value":14297},"2023-04-11",12261.64,{"date":14299,"value":14300},"2023-04-12",12273.29,{"date":14302,"value":14303},"2023-04-13",12352.88,{"date":14305,"value":14306},"2023-04-14",12373.69,{"date":14308,"value":14309},"2023-04-17",12429.2,{"date":14311,"value":14312},"2023-04-18",12420.28,{"date":14314,"value":14315},"2023-04-19",12303.32,{"date":14317,"value":14318},"2023-04-20",12275.69,{"date":14320,"value":14321},"2023-04-21",12254.14,{"date":14323,"value":14324},"2023-04-24",12270.64,{"date":14326,"value":14327},"2023-04-25",12125.97,{"date":14329,"value":14330},"2023-04-26",12053.67,{"date":14332,"value":14333},"2023-04-27",12121.36,{"date":14335,"value":14336},"2023-04-28",12214.51,{"date":14338,"value":14336},"2023-04-29",{"date":14340,"value":14341},"2023-05-01",12226.69,{"date":14343,"value":14344},"2023-05-02",12192.75,{"date":14346,"value":14347},"2023-05-03",12184.82,{"date":14349,"value":14350},"2023-05-04",12154.48,{"date":14352,"value":14353},"2023-05-05",12316.19,{"date":14355,"value":14353},"2023-05-06",{"date":14357,"value":14358},"2023-05-08",12364.96,{"date":14360,"value":14361},"2023-05-09",12271.58,{"date":14363,"value":14364},"2023-05-10",12245.43,{"date":14366,"value":14367},"2023-05-11",12244.29,{"date":14369,"value":14370},"2023-05-12",12208.16,{"date":14372,"value":14373},"2023-05-15",12237.79,{"date":14375,"value":14376},"2023-05-16",12086.7,{"date":14378,"value":14379},"2023-05-17",12096.97,{"date":14381,"value":14382},"2023-05-18",12191.65,{"date":14384,"value":14385},"2023-05-19",12215.12,{"date":14387,"value":14388},"2023-05-22",12210.16,{"date":14390,"value":14391},"2023-05-23",12161.02,{"date":14393,"value":14394},"2023-05-24",12023.73,{"date":14396,"value":14397},"2023-05-25",11926.41,{"date":14399,"value":14400},"2023-05-26",11929.34,{"date":14402,"value":14403},"2023-05-29",11945.94,{"date":14405,"value":14406},"2023-05-30",11854.1,{"date":14408,"value":14409},"2023-05-31",11713.87,{"date":14411,"value":14412},"2023-06-01",11780.92,{"date":14414,"value":14415},"2023-06-02",12075.38,{"date":14417,"value":14418},"2023-06-05",12039.55,{"date":14420,"value":14421},"2023-06-06",12189.78,{"date":14423,"value":14424},"2023-06-07",12259.42,{"date":14426,"value":14427},"2023-06-08",12224.72,{"date":14429,"value":14430},"2023-06-09",12174.34,{"date":14432,"value":14433},"2023-06-12",12196.76,{"date":14435,"value":14436},"2023-06-13",12294.73,{"date":14438,"value":14439},"2023-06-14",12272.55,{"date":14441,"value":14442},"2023-06-15",12329.97,{"date":14444,"value":14445},"2023-06-16",12410.69,{"date":14447,"value":14448},"2023-06-19",12363.58,{"date":14450,"value":14451},"2023-06-20",12305.62,{"date":14453,"value":14454},"2023-06-21",12324.69,{"date":14456,"value":14457},"2023-06-22",12302.34,{"date":14459,"value":14460},"2023-06-23",12131.75,{"date":14462,"value":14463},"2023-06-26",12163.91,{"date":14465,"value":14466},"2023-06-27",12151.55,{"date":14468,"value":14469},"2023-06-28",12089.22,{"date":14471,"value":14472},"2023-06-29",12125.61,{"date":14474,"value":14475},"2023-06-30",12171.09,{"date":14477,"value":14478},"2023-07-03",12299.24,{"date":14480,"value":14481},"2023-07-04",12323.07,{"date":14483,"value":14484},"2023-07-05",12277.17,{"date":14486,"value":14487},"2023-07-06",12154.37,{"date":14489,"value":14490},"2023-07-07",12220.45,{"date":14492,"value":14493},"2023-07-10",12237.62,{"date":14495,"value":14496},"2023-07-11",12349.09,{"date":14498,"value":14499},"2023-07-12",12419.5,{"date":14501,"value":14502},"2023-07-13",12578.58,{"date":14504,"value":14505},"2023-07-14",12542.7,{"date":14507,"value":14508},"2023-07-17",12585.13,{"date":14510,"value":14511},"2023-07-18",12669.58,{"date":14513,"value":14514},"2023-07-19",12709.68,{"date":14516,"value":14517},"2023-07-20",12765.01,{"date":14519,"value":14520},"2023-07-21",12758.19,{"date":14522,"value":14523},"2023-07-24",12815.59,{"date":14525,"value":14526},"2023-07-25",12838.58,{"date":14528,"value":14529},"2023-07-26",12842.86,{"date":14531,"value":14532},"2023-07-27",12810.44,{"date":14534,"value":14535},"2023-07-28",12795.88,{"date":14537,"value":14538},"2023-07-31",12867.08,{"date":14540,"value":14541},"2023-08-01",12780.96,{"date":14543,"value":14544},"2023-08-02",12693.93,{"date":14546,"value":14547},"2023-08-03",12581.42,{"date":14549,"value":14550},"2023-08-04",12601.16,{"date":14552,"value":14553},"2023-08-07",12664.42,{"date":14555,"value":14556},"2023-08-08",12512.05,{"date":14558,"value":14559},"2023-08-09",12515.96,{"date":14561,"value":14562},"2023-08-10",12563.92,{"date":14564,"value":14565},"2023-08-11",12563.52,{"date":14567,"value":14568},"2023-08-14",12438.93,{"date":14570,"value":14571},"2023-08-15",12317.96,{"date":14573,"value":14574},"2023-08-16",12230.83,{"date":14576,"value":14577},"2023-08-17",12228.25,{"date":14579,"value":14580},"2023-08-18",12201.72,{"date":14582,"value":14583},"2023-08-21",12136.55,{"date":14585,"value":14586},"2023-08-22",12131.01,{"date":14588,"value":14589},"2023-08-23",12188.31,{"date":14591,"value":14592},"2023-08-24",12181.42,{"date":14594,"value":14595},"2023-08-25",12191.16,{"date":14597,"value":14598},"2023-08-28",12288.21,{"date":14600,"value":14601},"2023-08-29",12395.07,{"date":14603,"value":14604},"2023-08-30",12462.21,{"date":14606,"value":14607},"2023-08-31",12397.74,{"date":14609,"value":14610},"2023-09-01",12429.97,{"date":14612,"value":14610},"2023-09-02",{"date":14614,"value":14615},"2023-09-04",12422.21,{"date":14617,"value":14618},"2023-09-05",12266.31,{"date":14620,"value":14621},"2023-09-06",12202.21,{"date":14623,"value":14624},"2023-09-07",12099.65,{"date":14626,"value":14627},"2023-09-08",12059.89,{"date":14629,"value":14627},"2023-09-09",{"date":14631,"value":14632},"2023-09-11",12133.97,{"date":14634,"value":14635},"2023-09-12",12163.61,{"date":14637,"value":14638},"2023-09-13",12125.21,{"date":14640,"value":14641},"2023-09-14",12280.64,{"date":14643,"value":14644},"2023-09-15",12243.98,{"date":14646,"value":14647},"2023-09-18",12156.28,{"date":14649,"value":14650},"2023-09-19",12151.1,{"date":14652,"value":14653},"2023-09-20",12137.13,{"date":14655,"value":14656},"2023-09-21",11972.22,{"date":14658,"value":14659},"2023-09-22",11944.56,{"date":14661,"value":14662},"2023-09-25",11878.81,{"date":14664,"value":14665},"2023-09-26",11757.01,{"date":14667,"value":14668},"2023-09-27",11721.15,{"date":14670,"value":14671},"2023-09-28",11736.43,{"date":14673,"value":14674},"2023-09-29",11808.8,{"date":14676,"value":14677},"2023-10-02",11628.65,{"date":14679,"value":14680},"2023-10-03",11415.19,{"date":14682,"value":14683},"2023-10-04",11417.52,{"date":14685,"value":14686},"2023-10-05",11411.55,{"date":14688,"value":14689},"2023-10-06",11441.12,{"date":14691,"value":14692},"2023-10-09",11495,{"date":14694,"value":14695},"2023-10-10",11684.25,{"date":14697,"value":14698},"2023-10-11",11709.89,{"date":14700,"value":14701},"2023-10-12",11588.59,{"date":14703,"value":14704},"2023-10-13",11476.78,{"date":14706,"value":14707},"2023-10-16",11557.4,{"date":14709,"value":14710},"2023-10-17",11666.37,{"date":14712,"value":14713},"2023-10-18",11551.77,{"date":14715,"value":14716},"2023-10-19",11426.69,{"date":14718,"value":14719},"2023-10-20",11351.53,{"date":14721,"value":14722},"2023-10-23",11256.43,{"date":14724,"value":14725},"2023-10-24",11303.17,{"date":14727,"value":14728},"2023-10-25",11245.87,{"date":14730,"value":14731},"2023-10-26",11240.14,{"date":14733,"value":14734},"2023-10-27",11198.39,{"date":14736,"value":14737},"2023-10-30",11223.31,{"date":14739,"value":14740},"2023-10-31",11271.87,{"date":14742,"value":14743},"2023-11-01",11296.21,{"date":14745,"value":14746},"2023-11-02",11507.28,{"date":14748,"value":14749},"2023-11-03",11674,{"date":14751,"value":14752},"2023-11-06",11667.92,{"date":14754,"value":14755},"2023-11-07",11609.95,{"date":14757,"value":14758},"2023-11-08",11547.71,{"date":14760,"value":14761},"2023-11-09",11538.88,{"date":14763,"value":14764},"2023-11-10",11494.83,{"date":14766,"value":14767},"2023-11-13",11512.4,{"date":14769,"value":14770},"2023-11-14",11777.85,{"date":14772,"value":14773},"2023-11-15",11928.95,{"date":14775,"value":14776},"2023-11-16",11851.14,{"date":14778,"value":14779},"2023-11-17",11883.51,{"date":14781,"value":14782},"2023-11-20",11933.35,{"date":14784,"value":14785},"2023-11-21",11909.33,{"date":14787,"value":14788},"2023-11-22",11935.5,{"date":14790,"value":14791},"2023-11-23",11967.85,{"date":14793,"value":14794},"2023-11-24",11997.09,{"date":14796,"value":14797},"2023-11-27",11909.32,{"date":14799,"value":14800},"2023-11-28",11858.01,{"date":14802,"value":14803},"2023-11-29",11881.12,{"date":14805,"value":14806},"2023-11-30",11866.35,{"date":14808,"value":14809},"2023-12-01",12020.06,{"date":14811,"value":14812},"2023-12-04",12071.48,{"date":14814,"value":14815},"2023-12-05",11934.88,{"date":14817,"value":14818},"2023-12-06",12002.58,{"date":14820,"value":14821},"2023-12-07",12016.73,{"date":14823,"value":14824},"2023-12-08",12008.2,{"date":14826,"value":14827},"2023-12-11",11975.59,{"date":14829,"value":14830},"2023-12-12",11950.13,{"date":14832,"value":14333},"2023-12-13",{"date":14834,"value":14835},"2023-12-14",12339.44,{"date":14837,"value":14838},"2023-12-15",12289.64,{"date":14840,"value":14841},"2023-12-18",12276.9,{"date":14843,"value":14844},"2023-12-19",12423.34,{"date":14846,"value":14847},"2023-12-20",12316.16,{"date":14849,"value":14850},"2023-12-21",12398.3,{"date":14852,"value":14853},"2023-12-22",12491.44,{"date":14855,"value":14856},"2023-12-25",12492.61,{"date":14858,"value":14859},"2023-12-26",12548.26,{"date":14861,"value":14862},"2023-12-27",12612.35,{"date":14864,"value":14865},"2023-12-28",12671.16,{"date":14867,"value":14868},"2023-12-29",12616.98,{"date":14870,"value":14871},"2024-01-01",12615.08,{"date":14873,"value":14874},"2024-01-02",12578.52,{"date":14876,"value":14877},"2024-01-03",12423.86,{"date":14879,"value":14880},"2024-01-04",12440.27,{"date":14882,"value":14883},"2024-01-05",12415.35,{"date":14885,"value":14886},"2024-01-08",12454.37,{"date":14888,"value":14889},"2024-01-09",12388.49,{"date":14891,"value":14892},"2024-01-10",12328.73,{"date":14894,"value":14895},"2024-01-11",12302.14,{"date":14897,"value":14898},"2024-01-12",12288.84,{"date":14900,"value":14901},"2024-01-15",12262.28,{"date":14903,"value":14904},"2024-01-16",12155.11,{"date":14906,"value":14907},"2024-01-17",12018.35,{"date":14909,"value":14910},"2024-01-18",12029.29,{"date":14912,"value":14913},"2024-01-19",12086.31,{"date":14915,"value":14916},"2024-01-22",12090.31,{"date":14918,"value":14919},"2024-01-23",12118.38,{"date":14921,"value":14922},"2024-01-24",12116.28,{"date":14924,"value":14925},"2024-01-25",12204.09,{"date":14927,"value":14928},"2024-01-26",12236.5,{"date":14930,"value":14931},"2024-01-29",12279.2,{"date":14933,"value":14934},"2024-01-30",12229.7,{"date":14936,"value":14937},"2024-01-31",12160.95,{"date":14939,"value":14940},"2024-02-01",12246.04,{"date":14942,"value":14943},"2024-02-02",12281.81,{"date":14945,"value":14946},"2024-02-05",12066.38,{"date":14948,"value":14949},"2024-02-06",12170.64,{"date":14951,"value":14952},"2024-02-07",12166.42,{"date":14954,"value":14955},"2024-02-08",12072.38,{"date":14957,"value":14958},"2024-02-09",12050.81,{"date":14960,"value":14961},"2024-02-12",12169.4,{"date":14963,"value":14964},"2024-02-13",12000.13,{"date":14966,"value":14967},"2024-02-14",11989.4,{"date":14969,"value":14970},"2024-02-15",12162.63,{"date":14972,"value":14973},"2024-02-16",12178.69,{"date":14975,"value":14976},"2024-02-19",12173.62,{"date":14978,"value":14979},"2024-02-20",12179.33,{"date":14981,"value":14982},"2024-02-21",12146.8,{"date":14984,"value":14985},"2024-02-22",12206.72,{"date":14987,"value":14988},"2024-02-23",12197.67,{"date":14990,"value":14991},"2024-02-26",12166.6,{"date":14993,"value":14994},"2024-02-27",12193.13,{"date":14996,"value":14997},"2024-02-28",12135.2,{"date":14999,"value":15000},"2024-02-29",12230.75,{"date":15002,"value":15003},"2024-03-01",12255.16,{"date":15005,"value":15006},"2024-03-04",12183.77,{"date":15008,"value":15009},"2024-03-05",12149.4,{"date":15011,"value":15012},"2024-03-06",12220.17,{"date":15014,"value":15015},"2024-03-07",12310.08,{"date":15017,"value":15018},"2024-03-08",12353.95,{"date":15020,"value":15021},"2024-03-11",12346.41,{"date":15023,"value":15024},"2024-03-12",12407.07,{"date":15026,"value":15027},"2024-03-13",12455.85,{"date":15029,"value":15030},"2024-03-14",12389.62,{"date":15032,"value":15033},"2024-03-15",12399.78,{"date":15035,"value":15036},"2024-03-18",12452.42,{"date":15038,"value":15039},"2024-03-19",12500.55,{"date":15041,"value":15042},"2024-03-20",12615.12,{"date":15044,"value":15045},"2024-03-21",12698.97,{"date":15047,"value":15048},"2024-03-22",12560.24,{"date":15050,"value":15048},"2024-03-23",{"date":15052,"value":15053},"2024-03-25",12535.69,{"date":15055,"value":15056},"2024-03-26",12568.06,{"date":15058,"value":15059},"2024-03-27",12709.05,{"date":15061,"value":15062},"2024-03-28",12792.38,{"date":15064,"value":15065},"2024-03-29",12802.2,{"date":15067,"value":15068},"2024-04-01",12724.81,{"date":15070,"value":15071},"2024-04-02",12673.96,{"date":15073,"value":15074},"2024-04-03",12660.21,{"date":15076,"value":15077},"2024-04-04",12672.29,{"date":15079,"value":15080},"2024-04-05",12629.65,{"date":15082,"value":15083},"2024-04-08",12633.97,{"date":15085,"value":15086},"2024-04-09",12757.07,{"date":15088,"value":15089},"2024-04-10",12657.68,{"date":15091,"value":15092},"2024-04-11",12549.26,{"date":15094,"value":15095},"2024-04-12",12316.64,{"date":15097,"value":15098},"2024-04-15",12243.31,{"date":15100,"value":15101},"2024-04-16",12097.71,{"date":15103,"value":15104},"2024-04-17",12051.73,{"date":15106,"value":15107},"2024-04-18",12133.02,{"date":15109,"value":15110},"2024-04-19",12182.84,{"date":15112,"value":15113},"2024-04-22",12247.25,{"date":15115,"value":15116},"2024-04-23",12298.16,{"date":15118,"value":15119},"2024-04-24",12294.39,{"date":15121,"value":15122},"2024-04-25",12244.77,{"date":15124,"value":15125},"2024-04-26",12277.91,{"date":15127,"value":15128},"2024-04-29",12394.13,{"date":15130,"value":15131},"2024-04-30",12341.66,{"date":15133,"value":15134},"2024-05-01",12279.7,{"date":15136,"value":15137},"2024-05-02",12385.19,{"date":15139,"value":15140},"2024-05-03",12474.27,{"date":15142,"value":15143},"2024-05-06",12527.84,{"date":15145,"value":15146},"2024-05-07",12641.54,{"date":15148,"value":15149},"2024-05-08",12680.2,{"date":15151,"value":15152},"2024-05-09",12754.61,{"date":15154,"value":15155},"2024-05-10",12740.58,{"date":15157,"value":15158},"2024-05-13",12754.97,{"date":15160,"value":15161},"2024-05-14",12796.62,{"date":15163,"value":15164},"2024-05-15",12841.36,{"date":15166,"value":15167},"2024-05-16",12901.33,{"date":15169,"value":15170},"2024-05-17",12913.69,{"date":15172,"value":15173},"2024-05-20",12981.53,{"date":15175,"value":15176},"2024-05-21",12937.41,{"date":15178,"value":15179},"2024-05-22",12832.36,{"date":15181,"value":15182},"2024-05-23",12712.04,{"date":15184,"value":15185},"2024-05-24",12664.79,{"date":15187,"value":15185},"2024-05-25",{"date":15189,"value":15190},"2024-05-27",12706.13,{"date":15192,"value":15193},"2024-05-28",12666.14,{"date":15195,"value":15196},"2024-05-29",12479.16,{"date":15198,"value":15199},"2024-05-30",12482.61,{"date":15201,"value":15202},"2024-05-31",12573.26,{"date":15204,"value":15205},"2024-06-03",12552.95,{"date":15207,"value":15208},"2024-06-04",12471.87,{"date":15210,"value":15211},"2024-06-05",12479.51,{"date":15213,"value":15214},"2024-06-06",12489.45,{"date":15216,"value":15217},"2024-06-07",12508.85,{"date":15219,"value":15220},"2024-06-10",12433.19,{"date":15222,"value":15223},"2024-06-11",12391.2,{"date":15225,"value":15226},"2024-06-12",12366.22,{"date":15228,"value":15229},"2024-06-13",12333.65,{"date":15231,"value":15232},"2024-06-14",12261.16,{"date":15234,"value":15235},"2024-06-17",12237.85,{"date":15237,"value":15238},"2024-06-18",12256.87,{"date":15240,"value":15241},"2024-06-19",12296.17,{"date":15243,"value":15244},"2024-06-20",12280.38,{"date":15246,"value":15247},"2024-06-21",12337.33,{"date":15249,"value":15250},"2024-06-24",12414.09,{"date":15252,"value":15253},"2024-06-25",12346.4,{"date":15255,"value":15256},"2024-06-26",12332.78,{"date":15258,"value":15259},"2024-06-27",12322.09,{"date":15261,"value":15262},"2024-06-28",12317.53,{"date":15264,"value":15262},"2024-06-29",{"date":15266,"value":15267},"2024-07-01",12256.25,{"date":15269,"value":15270},"2024-07-02",12274.33,{"date":15272,"value":15273},"2024-07-03",12283.6,{"date":15275,"value":15276},"2024-07-04",12363.11,{"date":15278,"value":15279},"2024-07-05",12351.62,{"date":15281,"value":15282},"2024-07-08",12364.54,{"date":15284,"value":15285},"2024-07-09",12264.19,{"date":15287,"value":15288},"2024-07-10",12280.87,{"date":15290,"value":15291},"2024-07-11",12459.46,{"date":15293,"value":15294},"2024-07-12",12598.97,{"date":15296,"value":15297},"2024-07-15",12573.7,{"date":15299,"value":15300},"2024-07-16",12705.89,{"date":15302,"value":15303},"2024-07-17",12853.64,{"date":15305,"value":15306},"2024-07-18",12748.33,{"date":15308,"value":15309},"2024-07-19",12602.46,{"date":15311,"value":15312},"2024-07-22",12646.15,{"date":15314,"value":15315},"2024-07-23",12601.4,{"date":15317,"value":15318},"2024-07-24",12484,{"date":15320,"value":15321},"2024-07-25",12501.3,{"date":15323,"value":15324},"2024-07-26",12614.4,{"date":15326,"value":15327},"2024-07-29",12549.17,{"date":15329,"value":15330},"2024-07-30",12559.09,{"date":15332,"value":15333},"2024-07-31",12657.39,{"date":15335,"value":15336},"2024-08-01",12513.84,{"date":15338,"value":15339},"2024-08-02",12329.8,{"date":15341,"value":15342},"2024-08-05",12067.5,{"date":15344,"value":15345},"2024-08-06",12177.18,{"date":15347,"value":15348},"2024-08-07",12264.29,{"date":15350,"value":15351},"2024-08-08",12374.47,{"date":15353,"value":15354},"2024-08-09",12391.62,{"date":15356,"value":15357},"2024-08-12",12341.03,{"date":15359,"value":15360},"2024-08-13",12482.63,{"date":15362,"value":15363},"2024-08-14",12541.91,{"date":15365,"value":15366},"2024-08-15",12627.68,{"date":15368,"value":15369},"2024-08-16",12690.83,{"date":15371,"value":15369},"2024-08-17",{"date":15373,"value":15374},"2024-08-19",12819.93,{"date":15376,"value":15377},"2024-08-20",12756.57,{"date":15379,"value":15380},"2024-08-21",12791.96,{"date":15382,"value":15383},"2024-08-22",12707.87,{"date":15385,"value":15386},"2024-08-23",12808.7,{"date":15388,"value":15389},"2024-08-26",12886.97,{"date":15391,"value":15392},"2024-08-27",12889.96,{"date":15394,"value":15395},"2024-08-28",12850.91,{"date":15397,"value":15398},"2024-08-29",12879.62,{"date":15400,"value":15401},"2024-08-30",12928.33,{"date":15403,"value":15404},"2024-09-02",12888.71,{"date":15406,"value":15407},"2024-09-03",12719.38,{"date":15409,"value":15410},"2024-09-04",12737.69,{"date":15412,"value":15413},"2024-09-05",12745.96,{"date":15415,"value":13155},"2024-09-06",{"date":15417,"value":15418},"2024-09-09",12606.27,{"date":15420,"value":15421},"2024-09-10",12623.72,{"date":15423,"value":15424},"2024-09-11",12624.44,{"date":15426,"value":15427},"2024-09-12",12702.49,{"date":15429,"value":15430},"2024-09-13",12839.16,{"date":15432,"value":15433},"2024-09-16",12877.12,{"date":15435,"value":15436},"2024-09-17",12932.56,{"date":15438,"value":15439},"2024-09-18",12901.45,{"date":15441,"value":15442},"2024-09-19",13080.23,{"date":15444,"value":15445},"2024-09-20",12925.26,{"date":15447,"value":15448},"2024-09-23",12888.61,{"date":15450,"value":15451},"2024-09-24",12970.58,{"date":15453,"value":15454},"2024-09-25",12944.46,{"date":15456,"value":15457},"2024-09-26",13149.39,{"date":15459,"value":15460},"2024-09-27",13317.73,{"date":15462,"value":15463},"2024-09-30",13341.44,{"date":15465,"value":15466},"2024-10-01",13286.92,{"date":15468,"value":15469},"2024-10-02",13348.51,{"date":15471,"value":15472},"2024-10-03",13201.55,{"date":15474,"value":15475},"2024-10-04",13254.91,{"date":15477,"value":15478},"2024-10-07",13239.54,{"date":15480,"value":15481},"2024-10-08",13099.37,{"date":15483,"value":15484},"2024-10-09",13051.67,{"date":15486,"value":15487},"2024-10-10",13076.47,{"date":15489,"value":15490},"2024-10-11",13115.36,{"date":15492,"value":15493},"2024-10-14",13131.06,{"date":15495,"value":15496},"2024-10-15",13079.58,{"date":15498,"value":15499},"2024-10-16",13110.12,{"date":15501,"value":15502},"2024-10-17",13090.78,{"date":15504,"value":15505},"2024-10-18",13125.16,{"date":15507,"value":15508},"2024-10-21",13050.45,{"date":15510,"value":15511},"2024-10-22",13016.42,{"date":15513,"value":15514},"2024-10-23",12980.5,{"date":15516,"value":15517},"2024-10-24",13018.07,{"date":15519,"value":15520},"2024-10-25",13002.95,{"date":15522,"value":15523},"2024-10-28",13057.34,{"date":15525,"value":15526},"2024-10-29",12945.48,{"date":15528,"value":15529},"2024-10-30",12924.61,{"date":15531,"value":15532},"2024-10-31",12865.15,{"date":15534,"value":15535},"2024-11-01",12870.31,{"date":15537,"value":15538},"2024-11-04",12941.51,{"date":15540,"value":15541},"2024-11-05",13063.97,{"date":15543,"value":15544},"2024-11-06",13056.37,{"date":15546,"value":15547},"2024-11-07",13153.96,{"date":15549,"value":15550},"2024-11-08",13043.85,{"date":15552,"value":15553},"2024-11-11",12981.12,{"date":15555,"value":15556},"2024-11-12",12881.99,{"date":15558,"value":15559},"2024-11-13",12837.45,{"date":15561,"value":15562},"2024-11-14",12773.21,{"date":15564,"value":15565},"2024-11-15",12754.93,{"date":15567,"value":15568},"2024-11-18",12774.69,{"date":15570,"value":15571},"2024-11-19",12767.04,{"date":15573,"value":15574},"2024-11-20",12795.69,{"date":15576,"value":15577},"2024-11-21",12855.49,{"date":15579,"value":15580},"2024-11-22",12901.78,{"date":15582,"value":15583},"2024-11-25",13008.43,{"date":15585,"value":15586},"2024-11-26",12930.9,{"date":15588,"value":15589},"2024-11-27",12965.78,{"date":15591,"value":15592},"2024-11-28",12919.61,{"date":15594,"value":15595},"2024-11-29",12975.17,{"date":15597,"value":15595},"2024-11-30",{"date":15599,"value":15600},"2024-12-02",13029.53,{"date":15602,"value":15603},"2024-12-03",13067.4,{"date":15605,"value":15606},"2024-12-04",13000.29,{"date":15608,"value":15609},"2024-12-05",12998.89,{"date":15611,"value":15612},"2024-12-06",12921.48,{"date":15614,"value":15615},"2024-12-09",13007.99,{"date":15617,"value":15618},"2024-12-10",12987.28,{"date":15620,"value":15621},"2024-12-11",13038.43,{"date":15623,"value":15624},"2024-12-12",12975.15,{"date":15626,"value":15627},"2024-12-13",12906.21,{"date":15629,"value":15630},"2024-12-16",12775.11,{"date":15632,"value":15633},"2024-12-17",12673.33,{"date":15635,"value":15636},"2024-12-18",12414.41,{"date":15638,"value":15639},"2024-12-19",12198.43,{"date":15641,"value":15642},"2024-12-20",12272.65,{"date":15644,"value":15645},"2024-12-23",12237.97,{"date":15647,"value":15648},"2024-12-24",12278.45,{"date":15650,"value":15651},"2024-12-25",12277.64,{"date":15653,"value":15654},"2024-12-26",12287.92,{"date":15656,"value":15657},"2024-12-27",12302.91,{"date":15659,"value":15660},"2024-12-30",12238.25,{"date":15662,"value":15663},"2024-12-31",12271.27,{"date":15665,"value":15666},"2025-01-01",12274.39,{"date":15668,"value":15669},"2025-01-02",12285.63,{"date":15671,"value":15672},"2025-01-03",12309.19,{"date":15674,"value":15675},"2025-01-06",12335.9,{"date":15677,"value":15678},"2025-01-07",12297.93,{"date":15680,"value":15681},"2025-01-08",12160.32,{"date":15683,"value":15684},"2025-01-09",12167.45,{"date":15686,"value":15687},"2025-01-10",12053.85,{"date":15689,"value":15690},"2025-01-13",12101.57,{"date":15692,"value":15693},"2025-01-14",12233.05,{"date":15695,"value":15696},"2025-01-15",12328.45,{"date":15698,"value":15699},"2025-01-16",12350.28,{"date":15701,"value":15702},"2025-01-17",12388.45,{"date":15704,"value":15705},"2025-01-20",12402.98,{"date":15707,"value":15708},"2025-01-21",12539.59,{"date":15710,"value":15711},"2025-01-22",12507.33,{"date":15713,"value":15714},"2025-01-23",12537.17,{"date":15716,"value":15717},"2025-01-24",12587.46,{"date":15719,"value":15720},"2025-01-27",12718.32,{"date":15722,"value":15723},"2025-01-28",12663.99,{"date":15725,"value":15726},"2025-01-29",12682.57,{"date":15728,"value":15729},"2025-01-30",12815.52,{"date":15731,"value":15732},"2025-01-31",12747.63,{"date":15734,"value":15735},"2025-02-01",12751.41,{"date":15737,"value":15738},"2025-02-03",12518.93,{"date":15740,"value":15741},"2025-02-04",12567.96,{"date":15743,"value":15744},"2025-02-05",12576.66,{"date":15746,"value":15747},"2025-02-06",12563.19,{"date":15749,"value":15750},"2025-02-07",12512.17,{"date":15752,"value":15753},"2025-02-10",12536.86,{"date":15755,"value":15756},"2025-02-11",12561.82,{"date":15758,"value":15759},"2025-02-12",12493.11,{"date":15761,"value":15762},"2025-02-13",12520.33,{"date":15764,"value":15765},"2025-02-14",12614,{"date":15767,"value":15768},"2025-02-17",12633.37,{"date":15770,"value":15771},"2025-02-18",12696.06,{"date":15773,"value":15774},"2025-02-19",12656.01,{"date":15776,"value":15777},"2025-02-20",12643.01,{"date":15779,"value":15780},"2025-02-21",12649.62,{"date":15782,"value":15783},"2025-02-24",12625.77,{"date":15785,"value":15786},"2025-02-25",12660.61,{"date":15788,"value":15789},"2025-02-26",12652.33,{"date":15791,"value":15792},"2025-02-27",12625.46,{"date":15794,"value":15795},"2025-02-28",12514.93,{"date":15797,"value":15798},"2025-03-03",12473.13,{"date":15800,"value":15801},"2025-03-04",12376.34,{"date":15803,"value":15804},"2025-03-05",12536.56,{"date":15806,"value":15807},"2025-03-06",12648.71,{"date":15809,"value":15810},"2025-03-07",12794.03,{"date":15812,"value":15813},"2025-03-10",12741.36,{"date":15815,"value":15816},"2025-03-11",12592.33,{"date":15818,"value":15819},"2025-03-12",12505.93,{"date":15821,"value":15822},"2025-03-13",12390.73,{"date":15824,"value":15825},"2025-03-14",12586.66,{"date":15827,"value":15828},"2025-03-17",12783.82,{"date":15830,"value":15831},"2025-03-18",12786.84,{"date":15833,"value":15834},"2025-03-19",12837.4,{"date":15836,"value":15837},"2025-03-20",12785.02,{"date":15839,"value":15840},"2025-03-21",12718.02,{"date":15842,"value":15843},"2025-03-24",12694.55,{"date":15845,"value":15846},"2025-03-25",12667.45,{"date":15848,"value":15849},"2025-03-26",12710.48,{"date":15851,"value":15852},"2025-03-27",12788.88,{"date":15854,"value":15855},"2025-03-28",12645.83,{"date":15857,"value":15858},"2025-03-31",12579.28,{"date":15860,"value":15861},"2025-04-01",12631.48,{"date":15863,"value":15864},"2025-04-02",12619.75,{"date":15866,"value":15867},"2025-04-03",12557.41,{"date":15869,"value":15870},"2025-04-04",12020.32,{"date":15872,"value":15873},"2025-04-07",11653.99,{"date":15875,"value":15876},"2025-04-08",11568.71,{"date":15878,"value":15879},"2025-04-09",11877.9,{"date":15881,"value":15882},"2025-04-10",11950.61,{"date":15884,"value":15885},"2025-04-11",12173.9,{"date":15887,"value":15888},"2025-04-14",12365.04,{"date":15890,"value":15891},"2025-04-15",12326.76,{"date":15893,"value":15894},"2025-04-16",12266.72,{"date":15896,"value":15897},"2025-04-17",12370.48,{"date":15899,"value":15900},"2025-04-18",12372.96,{"date":15902,"value":15903},"2025-04-21",12301.21,{"date":15905,"value":15906},"2025-04-22",12507.93,{"date":15908,"value":15909},"2025-04-23",12626.93,{"date":15911,"value":15912},"2025-04-24",12724.64,{"date":15914,"value":15915},"2025-04-25",12698.5,{"date":15917,"value":15918},"2025-04-28",12693.56,{"date":15920,"value":15921},"2025-04-29",12771.66,{"date":15923,"value":15924},"2025-04-30",12790.33,{"date":15926,"value":15927},"2025-05-01",12767.79,{"date":15929,"value":15930},"2025-05-02",12878.12,{"date":15932,"value":15933},"2025-05-05",12798.14,{"date":15935,"value":15936},"2025-05-06",12795.36,{"date":15938,"value":15939},"2025-05-07",12804.32,{"date":15941,"value":15942},"2025-05-08",12912.05,{"date":15944,"value":15945},"2025-05-09",12938.43,{"date":15947,"value":15948},"2025-05-12",13021.3,{"date":15950,"value":15951},"2025-05-13",13164.43,{"date":15953,"value":15954},"2025-05-14",13136.86,{"date":15956,"value":15957},"2025-05-15",13212.45,{"date":15959,"value":15960},"2025-05-16",13361.28,{"date":15962,"value":15963},"2025-05-19",13353.59,{"date":15965,"value":15966},"2025-05-20",13406.89,{"date":15968,"value":15969},"2025-05-21",13273.49,{"date":15971,"value":15972},"2025-05-22",13234.91,{"date":15974,"value":15975},"2025-05-23",13263.96,{"date":15977,"value":15978},"2025-05-26",13295.6,{"date":15980,"value":15981},"2025-05-27",13386.15,{"date":15983,"value":15984},"2025-05-28",13340.1,{"date":15986,"value":15987},"2025-05-29",13369.63,{"date":15989,"value":15990},"2025-05-30",13409.46,{"date":15992,"value":15993},"2025-06-02",13393.14,{"date":15995,"value":15996},"2025-06-03",13433.29,{"date":15998,"value":15999},"2025-06-04",13448.28,{"date":16001,"value":16002},"2025-06-05",13486.98,{"date":16004,"value":16005},"2025-06-06",13517.2,{"date":16007,"value":16008},"2025-06-09",13571.47,{"date":16010,"value":16011},"2025-06-10",13601.95,{"date":16013,"value":16014},"2025-06-11",13597.79,{"date":16016,"value":16017},"2025-06-12",13683.33,{"date":16019,"value":16020},"2025-06-13",13561.53,{"date":16022,"value":16023},"2025-06-16",13668.33,{"date":16025,"value":16026},"2025-06-17",13602.22,{"date":16028,"value":16029},"2025-06-18",13538.04,{"date":16031,"value":16032},"2025-06-19",13467.53,{"date":16034,"value":16035},"2025-06-20",13442.98,{"date":16037,"value":16038},"2025-06-23",13391.78,{"date":16040,"value":16041},"2025-06-24",13487.98,{"date":16043,"value":16044},"2025-06-25",13311.24,{"date":16046,"value":16047},"2025-06-26",13466.89,{"date":16049,"value":16050},"2025-06-27",13511.53,{"date":16052,"value":16053},"2025-06-30",13526.96,{"date":16055,"value":16056},"2025-07-01",13712.92,{"date":16058,"value":16059},"2025-07-02",13824.28,{"date":16061,"value":16062},"2025-07-03",13873.71,{"date":16064,"value":16065},"2025-07-04",13863.84,{"date":16067,"value":16068},"2025-07-07",13698.89,{"date":16070,"value":16071},"2025-07-08",13759.64,{"date":16073,"value":16074},"2025-07-09",13729.57,{"date":16076,"value":16077},"2025-07-10",13716.93,{"date":16079,"value":16080},"2025-07-11",13636.34,{"date":16082,"value":16083},"2025-07-14",13572.07,{"date":16085,"value":16086},"2025-07-15",13501.42,{"date":16088,"value":16089},"2025-07-16",13479.72,{"date":16091,"value":16092},"2025-07-17",13580.01,{"date":16094,"value":16095},"2025-07-18",13627.93,{"date":16097,"value":16098},"2025-07-21",13632.2,{"date":16100,"value":16101},"2025-07-22",13775.14,{"date":16103,"value":16104},"2025-07-23",14007.25,{"date":16106,"value":16107},"2025-07-24",13965.81,{"date":16109,"value":16110},"2025-07-25",13938.08,{"date":16112,"value":16113},"2025-07-28",13798.36,{"date":16115,"value":16116},"2025-07-29",13733.6,{"date":16118,"value":16119},"2025-07-30",13698.99,{"date":16121,"value":16122},"2025-07-31",13587.18,{"date":16124,"value":16125},"2025-08-01",13464.35,{"date":16127,"value":16128},"2025-08-04",13606.89,{"date":16130,"value":16131},"2025-08-05",13674.72,{"date":16133,"value":16134},"2025-08-06",13646.17,{"date":16136,"value":16137},"2025-08-07",13760.73,{"date":16139,"value":16140},"2025-08-08",13801.31,{"date":16142,"value":16143},"2025-08-11",13812.98,{"date":16145,"value":16146},"2025-08-12",13892.49,{"date":16148,"value":16149},"2025-08-13",14093,{"date":16151,"value":16152},"2025-08-14",13969.16,{"date":16154,"value":16155},"2025-08-15",13979.14,{"date":16157,"value":16158},"2025-08-18",14037.31,{"date":16160,"value":16161},"2025-08-19",14024.01,{"date":16163,"value":16164},"2025-08-20",14019.77,{"date":16166,"value":16167},"2025-08-21",14068.67,{"date":16169,"value":16170},"2025-08-22",14236.42,{"date":16172,"value":16173},"2025-08-25",14295.5,{"date":16175,"value":16176},"2025-08-26",14226.71,{"date":16178,"value":16179},"2025-08-27",14245.29,{"date":16181,"value":16182},"2025-08-28",14270.05,{"date":16184,"value":16185},"2025-08-29",14270.46,{"date":16187,"value":16188},"2025-09-01",14308.98,{"date":16190,"value":16191},"2025-09-02",14102.37,{"date":16193,"value":16194},"2025-09-03",14086.3,{"date":16196,"value":16197},"2025-09-04",14137.73,{"date":16199,"value":16200},"2025-09-05",14254.26,{"date":16202,"value":16203},"2025-09-08",14341.88,{"date":16205,"value":16206},"2025-09-09",14265.73,{"date":16208,"value":16209},"2025-09-10",14212.79,{"date":16211,"value":16212},"2025-09-11",14368.68,{"date":16214,"value":16215},"2025-09-12",14337.18,{"date":16217,"value":16218},"2025-09-15",14349.17,{"date":16220,"value":16221},"2025-09-16",14397.81,{"date":16223,"value":16224},"2025-09-17",14378.41,{"date":16226,"value":16227},"2025-09-18",14365.82,{"date":16229,"value":16230},"2025-09-19",14184.14,{"date":16232,"value":16233},"2025-09-22",14098.38,{"date":16235,"value":16236},"2025-09-23",14111.08,{"date":16238,"value":16239},"2025-09-24",14112.04,{"date":16241,"value":16242},"2025-09-25",13959.75,{"date":16244,"value":16245},"2025-09-26",13970.87,{"date":16247,"value":16248},"2025-09-29",14070.48,{"date":16250,"value":16251},"2025-09-30",14076.48,{"date":16253,"value":16254},"2025-10-01",14049.61,{"date":16256,"value":16257},"2025-10-02",14096.1,{"date":16259,"value":16260},"2025-10-03",14113.54,{"date":16262,"value":16263},"2025-10-06",14029.48,{"date":16265,"value":16266},"2025-10-07",13969.82,{"date":16268,"value":16269},"2025-10-08",13932.11,{"date":16271,"value":16272},"2025-10-09",13952.27,{"date":16274,"value":16275},"2025-10-10",13808.21,{"date":16277,"value":16278},"2025-10-13",13789.43,{"date":16280,"value":16281},"2025-10-14",13789.08,{"date":16283,"value":16284},"2025-10-15",13925.64,{"date":16286,"value":16287},"2025-10-16",13912.5,{"date":16289,"value":16290},"2025-10-17",13949.44,{"date":16292,"value":16293},"2025-10-20",13999.03,{"date":16295,"value":16296},"2025-10-21",13937.42,{"date":16298,"value":16299},"2025-10-22",13928.34,{"date":16301,"value":16302},"2025-10-23",13996.75,{"date":16304,"value":16305},"2025-10-24",14021.3,{"date":16307,"value":16308},"2025-10-27",14111.5,{"date":16310,"value":16311},"2025-10-28",14036.44,{"date":16313,"value":16314},"2025-10-29",13951.45,{"date":16316,"value":16317},"2025-10-30",13770.76,{"date":16319,"value":16320},"2025-10-31",13760.02,{"date":16322,"value":16323},"2025-11-03",13741.98,{"date":16325,"value":16326},"2025-11-04",13579.42,{"date":16328,"value":16329},"2025-11-05",13629.12,{"date":16331,"value":16332},"2025-11-06",13548.16,{"date":16334,"value":16335},"2025-11-07",13624.05,{"date":16337,"value":16338},"2025-11-10",13787.15,{"date":16340,"value":16341},"2025-11-11",13910.87,{"date":16343,"value":16344},"2025-11-12",13967.81,{"date":16346,"value":16347},"2025-11-13",13902.09,{"date":16349,"value":16350},"2025-11-14",13884.01,{"date":16352,"value":16353},"2025-11-17",13773.41,{"date":16355,"value":16356},"2025-11-18",13712.05,{"date":16358,"value":16359},"2025-11-19",13664.14,{"date":16361,"value":16362},"2025-11-20",13584.1,{"date":16364,"value":16365},"2025-11-21",13678.5,{"date":16367,"value":16368},"2025-11-24",13711.98,{"date":16370,"value":16371},"2025-11-25",13867.77,{"date":16373,"value":16374},"2025-11-26",13997.94,{"date":16376,"value":16377},"2025-11-27",14034.36,{"date":16379,"value":16380},"2025-11-28",14123.96,{"date":16382,"value":16383},"2025-12-01",14136.87,{"date":16385,"value":16386},"2025-12-02",14084.91,{"date":16388,"value":16389},"2025-12-03",14151.03,{"date":16391,"value":16392},"2025-12-04",14144.8,{"date":16394,"value":16395},"2025-12-05",14085.76,{"date":16397,"value":16398},"2025-12-08",14004.03,{"date":16400,"value":16401},"2025-12-09",13941.84,{"date":16403,"value":16404},"2025-12-10",14064.5,{"date":16406,"value":16407},"2025-12-11",14206.74,{"date":16409,"value":16410},"2025-12-12",14300.03,{"date":16412,"value":16413},"2025-12-15",14262.61,{"date":16415,"value":16416},"2025-12-16",14216.8,{"date":16418,"value":16419},"2025-12-17",14184.39,{"date":16421,"value":16422},"2025-12-18",14194.82,{"date":16424,"value":16425},"2025-12-19",14141.09,{"date":16427,"value":16428},"2025-12-22",14185.82,{"date":16430,"value":16431},"2025-12-23",14192.58,{"date":16433,"value":16434},"2025-12-24",14227.19,{"date":16436,"value":16437},"2025-12-25",14225.09,{"date":16439,"value":16440},"2025-12-26",14236.64,{"date":16442,"value":16443},"2025-12-29",14198.05,{"date":16445,"value":16446},"2025-12-30",14210.61,{"date":16448,"value":16449},"2025-12-31",14188.67,{"date":16451,"value":16452},"2026-01-01",14190.76,{"date":16454,"value":16455},"2026-01-02",14253.27,{"date":16457,"value":16458},"2026-01-05",14198.43,{"date":16460,"value":16461},"2026-01-06",14276.45,{"date":16463,"value":16464},"2026-01-07",14176.68,{"date":16466,"value":16467},"2026-01-08",14298.23,{"date":16469,"value":16470},"2026-01-09",14369.64,{"date":16472,"value":16473},"2026-01-12",14501.73,{"date":16475,"value":16476},"2026-01-13",14531.43,{"date":16478,"value":16479},"2026-01-14",14698.84,{"date":16481,"value":16482},"2026-01-15",14836.31,{"date":16484,"value":16485},"2026-01-16",14761.97,{"date":16487,"value":16488},"2026-01-19",14722.76,{"date":16490,"value":16491},"2026-01-20",14736.01,{"date":16493,"value":16494},"2026-01-21",14848.07,{"date":16496,"value":16497},"2026-01-22",14950.88,{"date":16499,"value":16500},"2026-01-23",14999.44,{"date":16502,"value":16500},"2026-01-24",{"date":16504,"value":16505},"2026-01-26",15086.96,{"date":16507,"value":16508},"2026-01-27",15233.94,{"date":16510,"value":16511},"2026-01-28",15259.94,{"date":16513,"value":16514},"2026-01-29",15346.82,{"date":16516,"value":16517},"2026-01-30",15255.52,{"date":16519,"value":16520},"2026-02-02",15137.19,{"date":16522,"value":16523},"2026-02-03",15283.2,{"date":16525,"value":16526},"2026-02-04",15378.02,{"date":16528,"value":16529},"2026-02-05",15191.78,{"date":16531,"value":16532},"2026-02-06",15328.91,{"date":16534,"value":16535},"2026-02-09",15500.62,{"date":16537,"value":16538},"2026-02-10",15553.45,{"date":16540,"value":16541},"2026-02-11",15661.37,{"date":16543,"value":16544},"2026-02-12",15480.63,{"date":16546,"value":16547},"2026-02-13",15463.04,{"date":16549,"value":16550},"2026-02-16",15470.75,{"date":16552,"value":16553},"2026-02-17",15394.45,{"date":16555,"value":16556},"2026-02-18",15464.29,{"date":16558,"value":16559},"2026-02-19",15528.62,{"date":16561,"value":16562},"2026-02-20",15503.1,{"date":16564,"value":16565},"2026-02-23",15421.52,{"date":16567,"value":16568},"2026-02-24",15603.18,{"date":16570,"value":16571},"2026-02-25",15592.36,{"date":16573,"value":16574},"2026-02-26",15635.29,{"date":16576,"value":16577},"2026-02-27",15690.09,{"date":16579,"value":16580},"2026-03-02",15589.93,{"date":16582,"value":16583},"2026-03-03",15317.18,{"date":16585,"value":16586},"2026-03-04",15281.27,{"date":16588,"value":16589},"2026-03-05",15184.56,{"date":16591,"value":16592},"2026-03-06",15193.01,{"date":16594,"value":16595},"2026-03-09",15141.98,{"date":16597,"value":16598},"2026-03-10",15201.48,{"date":16600,"value":16601},"2026-03-11",15239.06,{"date":16603,"value":16604},"2026-03-12",15208.13,{"date":16606,"value":16607},"2026-03-13",15017.54,{"date":16609,"value":16610},"2026-03-16",15010.42,{"date":16612,"value":16613},"2026-03-17",15189.65,{"date":16615,"value":16616},"2026-03-18",15014.13,{"date":16618,"value":16619},"2026-03-19",14765.91,{"date":16621,"value":16622},"2026-03-20",14593.77,{"date":16624,"value":16625},"2026-03-23",14655.8,{"date":16627,"value":16628},"2026-03-24",14788.01,{"date":16630,"value":16631},"2026-03-25",14982.46,{"date":16633,"value":16634},"2026-03-26",14944.81,{"date":16636,"value":16637},"2026-03-27",14938.78,{"date":16639,"value":16640},"2026-03-30",15059.9,{"date":16642,"value":16643},"2026-03-31",15206.12,{"date":16645,"value":16646},"2026-04-01",15321.12,{"date":16648,"value":16649},"2026-04-02",15330.95,{"date":16651,"value":16652},"2026-04-03",15328.06,{"date":16654,"value":16655},"2026-04-06",15345.94,{"date":16657,"value":16658},"2026-04-07",15358.68,{"date":16660,"value":16661},"2026-04-08",15641.49,{"date":16663,"value":16664},"2026-04-09",15569.38,{"date":16666,"value":16667},"2026-04-10",15582.75,{"date":16669,"value":16670},"2026-04-13",15565,{"date":16672,"value":16673},"2026-04-14",15619.72,{"date":16675,"value":16676},"2026-04-15",15427.28,{"date":16678,"value":16679},"2026-04-16",15497.43,{"date":16681,"value":16682},"2026-04-17",15493.23,{"date":16684,"value":16685},"2026-04-20",15491.01,{"date":16687,"value":16688},"2026-04-21",15466.53,{"date":16690,"value":16691},"2026-04-22",15487.12,{"date":16693,"value":16694},"2026-04-23",15458.98,{"date":16696,"value":16697},"2026-04-24",15425.36,{"date":16699,"value":16700},"2026-04-27",15458.06,{"date":16702,"value":16703},"2026-04-28",15361.08,{"date":16705,"value":16706},"2026-04-29",15330.9,{"date":16708,"value":16709},"2026-04-30",15445.47,{"date":16711,"value":16712},"2026-05-01",15389.2,{"date":16714,"value":16715},"2026-05-04",15378.16,{"date":16717,"value":16718},"2026-05-05",15426.86,{"date":16720,"value":16721},"2026-05-06",15530.5,{"date":16723,"value":16724},"2026-05-07",15413.72,{"date":16726,"value":16727},"2026-05-08",15292.8,{"date":16729,"value":16730},"2026-05-11",15226.4,{"date":16732,"value":16733},"2026-05-12",15188.39,{"date":16735,"value":16736},"2026-05-13",15130.25,{"date":63,"value":64},5586,"all",{"code":31,"name":58,"subtitle":59,"family":60,"frequency":61,"latest":16741,"breakdown":33,"history":16742,"history_points":16738,"history_window":16739,"methodology_note":33,"links":33},{"as_of":63,"value":64,"change_1d":65,"change_1d_pct":66,"change_1m":33,"change_1m_pct":67,"change_1y":33,"change_1y_pct":68,"change_ytd_pct":69},[16743,16744,16745,16746,16747,16748,16749,16750,16751,16752,16753,16754,16755,16756,16757,16758,16759,16760,16761,16762,16763,16764,16765,16766,16767,16768,16769,16770,16771,16772,16773,16774,16775,16776,16777,16778,16779,16780,16781,16782,16783,16784,16785,16786,16787,16788,16789,16790,16791,16792,16793,16794,16795,16796,16797,16798,16799,16800,16801,16802,16803,16804,16805,16806,16807,16808,16809,16810,16811,16812,16813,16814,16815,16816,16817,16818,16819,16820,16821,16822,16823,16824,16825,16826,16827,16828,16829,16830,16831,16832,16833,16834,16835,16836,16837,16838,16839,16840,16841,16842,16843,16844,16845,16846,16847,16848,16849,16850,16851,16852,16853,16854,16855,16856,16857,16858,16859,16860,16861,16862,16863,16864,16865,16866,16867,16868,16869,16870,16871,16872,16873,16874,16875,16876,16877,16878,16879,16880,16881,16882,16883,16884,16885,16886,16887,16888,16889,16890,16891,16892,16893,16894,16895,16896,16897,16898,16899,16900,16901,16902,16903,16904,16905,16906,16907,16908,16909,16910,16911,16912,16913,16914,16915,16916,16917,16918,16919,16920,16921,16922,16923,16924,16925,16926,16927,16928,16929,16930,16931,16932,16933,16934,16935,16936,16937,16938,16939,16940,16941,16942,16943,16944,16945,16946,16947,16948,16949,16950,16951,16952,16953,16954,16955,16956,16957,16958,16959,16960,16961,16962,16963,16964,16965,16966,16967,16968,16969,16970,16971,16972,16973,16974,16975,16976,16977,16978,16979,16980,16981,16982,16983,16984,16985,16986,16987,16988,16989,16990,16991,16992,16993,16994,16995,16996,16997,16998,16999,17000,17001,17002,17003,17004,17005,17006,17007,17008,17009,17010,17011,17012,17013,17014,17015,17016,17017,17018,17019,17020,17021,17022,17023,17024,17025,17026,17027,17028,17029,17030,17031,17032,17033,17034,17035,17036,17037,17038,17039,17040,17041,17042,17043,17044,17045,17046,17047,17048,17049,17050,17051,17052,17053,17054,17055,17056,17057,17058,17059,17060,17061,17062,17063,17064,17065,17066,17067,17068,17069,17070,17071,17072,17073,17074,17075,17076,17077,17078,17079,17080,17081,17082,17083,17084,17085,17086,17087,17088,17089,17090,17091,17092,17093,17094,17095,17096,17097,17098,17099,17100,17101,17102,17103,17104,17105,17106,17107,17108,17109,17110,17111,17112,17113,17114,17115,17116,17117,17118,17119,17120,17121,17122,17123,17124,17125,17126,17127,17128,17129,17130,17131,17132,17133,17134,17135,17136,17137,17138,17139,17140,17141,17142,17143,17144,17145,17146,17147,17148,17149,17150,17151,17152,17153,17154,17155,17156,17157,17158,17159,17160,17161,17162,17163,17164,17165,17166,17167,17168,17169,17170,17171,17172,17173,17174,17175,17176,17177,17178,17179,17180,17181,17182,17183,17184,17185,17186,17187,17188,17189,17190,17191,17192,17193,17194,17195,17196,17197,17198,17199,17200,17201,17202,17203,17204,17205,17206,17207,17208,17209,17210,17211,17212,17213,17214,17215,17216,17217,17218,17219,17220,17221,17222,17223,17224,17225,17226,17227,17228,17229,17230,17231,17232,17233,17234,17235,17236,17237,17238,17239,17240,17241,17242,17243,17244,17245,17246,17247,17248,17249,17250,17251,17252,17253,17254,17255,17256,17257,17258,17259,17260,17261,17262,17263,17264,17265,17266,17267,17268,17269,17270,17271,17272,17273,17274,17275,17276,17277,17278,17279,17280,17281,17282,17283,17284,17285,17286,17287,17288,17289,17290,17291,17292,17293,17294,17295,17296,17297,17298,17299,17300,17301,17302,17303,17304,17305,17306,17307,17308,17309,17310,17311,17312,17313,17314,17315,17316,17317,17318,17319,17320,17321,17322,17323,17324,17325,17326,17327,17328,17329,17330,17331,17332,17333,17334,17335,17336,17337,17338,17339,17340,17341,17342,17343,17344,17345,17346,17347,17348,17349,17350,17351,17352,17353,17354,17355,17356,17357,17358,17359,17360,17361,17362,17363,17364,17365,17366,17367,17368,17369,17370,17371,17372,17373,17374,17375,17376,17377,17378,17379,17380,17381,17382,17383,17384,17385,17386,17387,17388,17389,17390,17391,17392,17393,17394,17395,17396,17397,17398,17399,17400,17401,17402,17403,17404,17405,17406,17407,17408,17409,17410,17411,17412,17413,17414,17415,17416,17417,17418,17419,17420,17421,17422,17423,17424,17425,17426,17427,17428,17429,17430,17431,17432,17433,17434,17435,17436,17437,17438,17439,17440,17441,17442,17443,17444,17445,17446,17447,17448,17449,17450,17451,17452,17453,17454,17455,17456,17457,17458,17459,17460,17461,17462,17463,17464,17465,17466,17467,17468,17469,17470,17471,17472,17473,17474,17475,17476,17477,17478,17479,17480,17481,17482,17483,17484,17485,17486,17487,17488,17489,17490,17491,17492,17493,17494,17495,17496,17497,17498,17499,17500,17501,17502,17503,17504,17505,17506,17507,17508,17509,17510,17511,17512,17513,17514,17515,17516,17517,17518,17519,17520,17521,17522,17523,17524,17525,17526,17527,17528,17529,17530,17531,17532,17533,17534,17535,17536,17537,17538,17539,17540,17541,17542,17543,17544,17545,17546,17547,17548,17549,17550,17551,17552,17553,17554,17555,17556,17557,17558,17559,17560,17561,17562,17563,17564,17565,17566,17567,17568,17569,17570,17571,17572,17573,17574,17575,17576,17577,17578,17579,17580,17581,17582,17583,17584,17585,17586,17587,17588,17589,17590,17591,17592,17593,17594,17595,17596,17597,17598,17599,17600,17601,17602,17603,17604,17605,17606,17607,17608,17609,17610,17611,17612,17613,17614,17615,17616,17617,17618,17619,17620,17621,17622,17623,17624,17625,17626,17627,17628,17629,17630,17631,17632,17633,17634,17635,17636,17637,17638,17639,17640,17641,17642,17643,17644,17645,17646,17647,17648,17649,17650,17651,17652,17653,17654,17655,17656,17657,17658,17659,17660,17661,17662,17663,17664,17665,17666,17667,17668,17669,17670,17671,17672,17673,17674,17675,17676,17677,17678,17679,17680,17681,17682,17683,17684,17685,17686,17687,17688,17689,17690,17691,17692,17693,17694,17695,17696,17697,17698,17699,17700,17701,17702,17703,17704,17705,17706,17707,17708,17709,17710,17711,17712,17713,17714,17715,17716,17717,17718,17719,17720,17721,17722,17723,17724,17725,17726,17727,17728,17729,17730,17731,17732,17733,17734,17735,17736,17737,17738,17739,17740,17741,17742,17743,17744,17745,17746,17747,17748,17749,17750,17751,17752,17753,17754,17755,17756,17757,17758,17759,17760,17761,17762,17763,17764,17765,17766,17767,17768,17769,17770,17771,17772,17773,17774,17775,17776,17777,17778,17779,17780,17781,17782,17783,17784,17785,17786,17787,17788,17789,17790,17791,17792,17793,17794,17795,17796,17797,17798,17799,17800,17801,17802,17803,17804,17805,17806,17807,17808,17809,17810,17811,17812,17813,17814,17815,17816,17817,17818,17819,17820,17821,17822,17823,17824,17825,17826,17827,17828,17829,17830,17831,17832,17833,17834,17835,17836,17837,17838,17839,17840,17841,17842,17843,17844,17845,17846,17847,17848,17849,17850,17851,17852,17853,17854,17855,17856,17857,17858,17859,17860,17861,17862,17863,17864,17865,17866,17867,17868,17869,17870,17871,17872,17873,17874,17875,17876,17877,17878,17879,17880,17881,17882,17883,17884,17885,17886,17887,17888,17889,17890,17891,17892,17893,17894,17895,17896,17897,17898,17899,17900,17901,17902,17903,17904,17905,17906,17907,17908,17909,17910,17911,17912,17913,17914,17915,17916,17917,17918,17919,17920,17921,17922,17923,17924,17925,17926,17927,17928,17929,17930,17931,17932,17933,17934,17935,17936,17937,17938,17939,17940,17941,17942,17943,17944,17945,17946,17947,17948,17949,17950,17951,17952,17953,17954,17955,17956,17957,17958,17959,17960,17961,17962,17963,17964,17965,17966,17967,17968,17969,17970,17971,17972,17973,17974,17975,17976,17977,17978,17979,17980,17981,17982,17983,17984,17985,17986,17987,17988,17989,17990,17991,17992,17993,17994,17995,17996,17997,17998,17999,18000,18001,18002,18003,18004,18005,18006,18007,18008,18009,18010,18011,18012,18013,18014,18015,18016,18017,18018,18019,18020,18021,18022,18023,18024,18025,18026,18027,18028,18029,18030,18031,18032,18033,18034,18035,18036,18037,18038,18039,18040,18041,18042,18043,18044,18045,18046,18047,18048,18049,18050,18051,18052,18053,18054,18055,18056,18057,18058,18059,18060,18061,18062,18063,18064,18065,18066,18067,18068,18069,18070,18071,18072,18073,18074,18075,18076,18077,18078,18079,18080,18081,18082,18083,18084,18085,18086,18087,18088,18089,18090,18091,18092,18093,18094,18095,18096,18097,18098,18099,18100,18101,18102,18103,18104,18105,18106,18107,18108,18109,18110,18111,18112,18113,18114,18115,18116,18117,18118,18119,18120,18121,18122,18123,18124,18125,18126,18127,18128,18129,18130,18131,18132,18133,18134,18135,18136,18137,18138,18139,18140,18141,18142,18143,18144,18145,18146,18147,18148,18149,18150,18151,18152,18153,18154,18155,18156,18157,18158,18159,18160,18161,18162,18163,18164,18165,18166,18167,18168,18169,18170,18171,18172,18173,18174,18175,18176,18177,18178,18179,18180,18181,18182,18183,18184,18185,18186,18187,18188,18189,18190,18191,18192,18193,18194,18195,18196,18197,18198,18199,18200,18201,18202,18203,18204,18205,18206,18207,18208,18209,18210,18211,18212,18213,18214,18215,18216,18217,18218,18219,18220,18221,18222,18223,18224,18225,18226,18227,18228,18229,18230,18231,18232,18233,18234,18235,18236,18237,18238,18239,18240,18241,18242,18243,18244,18245,18246,18247,18248,18249,18250,18251,18252,18253,18254,18255,18256,18257,18258,18259,18260,18261,18262,18263,18264,18265,18266,18267,18268,18269,18270,18271,18272,18273,18274,18275,18276,18277,18278,18279,18280,18281,18282,18283,18284,18285,18286,18287,18288,18289,18290,18291,18292,18293,18294,18295,18296,18297,18298,18299,18300,18301,18302,18303,18304,18305,18306,18307,18308,18309,18310,18311,18312,18313,18314,18315,18316,18317,18318,18319,18320,18321,18322,18323,18324,18325,18326,18327,18328,18329,18330,18331,18332,18333,18334,18335,18336,18337,18338,18339,18340,18341,18342,18343,18344,18345,18346,18347,18348,18349,18350,18351,18352,18353,18354,18355,18356,18357,18358,18359,18360,18361,18362,18363,18364,18365,18366,18367,18368,18369,18370,18371,18372,18373,18374,18375,18376,18377,18378,18379,18380,18381,18382,18383,18384,18385,18386,18387,18388,18389,18390,18391,18392,18393,18394,18395,18396,18397,18398,18399,18400,18401,18402,18403,18404,18405,18406,18407,18408,18409,18410,18411,18412,18413,18414,18415,18416,18417,18418,18419,18420,18421,18422,18423,18424,18425,18426,18427,18428,18429,18430,18431,18432,18433,18434,18435,18436,18437,18438,18439,18440,18441,18442,18443,18444,18445,18446,18447,18448,18449,18450,18451,18452,18453,18454,18455,18456,18457,18458,18459,18460,18461,18462,18463,18464,18465,18466,18467,18468,18469,18470,18471,18472,18473,18474,18475,18476,18477,18478,18479,18480,18481,18482,18483,18484,18485,18486,18487,18488,18489,18490,18491,18492,18493,18494,18495,18496,18497,18498,18499,18500,18501,18502,18503,18504,18505,18506,18507,18508,18509,18510,18511,18512,18513,18514,18515,18516,18517,18518,18519,18520,18521,18522,18523,18524,18525,18526,18527,18528,18529,18530,18531,18532,18533,18534,18535,18536,18537,18538,18539,18540,18541,18542,18543,18544,18545,18546,18547,18548,18549,18550,18551,18552,18553,18554,18555,18556,18557,18558,18559,18560,18561,18562,18563,18564,18565,18566,18567,18568,18569,18570,18571,18572,18573,18574,18575,18576,18577,18578,18579,18580,18581,18582,18583,18584,18585,18586,18587,18588,18589,18590,18591,18592,18593,18594,18595,18596,18597,18598,18599,18600,18601,18602,18603,18604,18605,18606,18607,18608,18609,18610,18611,18612,18613,18614,18615,18616,18617,18618,18619,18620,18621,18622,18623,18624,18625,18626,18627,18628,18629,18630,18631,18632,18633,18634,18635,18636,18637,18638,18639,18640,18641,18642,18643,18644,18645,18646,18647,18648,18649,18650,18651,18652,18653,18654,18655,18656,18657,18658,18659,18660,18661,18662,18663,18664,18665,18666,18667,18668,18669,18670,18671,18672,18673,18674,18675,18676,18677,18678,18679,18680,18681,18682,18683,18684,18685,18686,18687,18688,18689,18690,18691,18692,18693,18694,18695,18696,18697,18698,18699,18700,18701,18702,18703,18704,18705,18706,18707,18708,18709,18710,18711,18712,18713,18714,18715,18716,18717,18718,18719,18720,18721,18722,18723,18724,18725,18726,18727,18728,18729,18730,18731,18732,18733,18734,18735,18736,18737,18738,18739,18740,18741,18742,18743,18744,18745,18746,18747,18748,18749,18750,18751,18752,18753,18754,18755,18756,18757,18758,18759,18760,18761,18762,18763,18764,18765,18766,18767,18768,18769,18770,18771,18772,18773,18774,18775,18776,18777,18778,18779,18780,18781,18782,18783,18784,18785,18786,18787,18788,18789,18790,18791,18792,18793,18794,18795,18796,18797,18798,18799,18800,18801,18802,18803,18804,18805,18806,18807,18808,18809,18810,18811,18812,18813,18814,18815,18816,18817,18818,18819,18820,18821,18822,18823,18824,18825,18826,18827,18828,18829,18830,18831,18832,18833,18834,18835,18836,18837,18838,18839,18840,18841,18842,18843,18844,18845,18846,18847,18848,18849,18850,18851,18852,18853,18854,18855,18856,18857,18858,18859,18860,18861,18862,18863,18864,18865,18866,18867,18868,18869,18870,18871,18872,18873,18874,18875,18876,18877,18878,18879,18880,18881,18882,18883,18884,18885,18886,18887,18888,18889,18890,18891,18892,18893,18894,18895,18896,18897,18898,18899,18900,18901,18902,18903,18904,18905,18906,18907,18908,18909,18910,18911,18912,18913,18914,18915,18916,18917,18918,18919,18920,18921,18922,18923,18924,18925,18926,18927,18928,18929,18930,18931,18932,18933,18934,18935,18936,18937,18938,18939,18940,18941,18942,18943,18944,18945,18946,18947,18948,18949,18950,18951,18952,18953,18954,18955,18956,18957,18958,18959,18960,18961,18962,18963,18964,18965,18966,18967,18968,18969,18970,18971,18972,18973,18974,18975,18976,18977,18978,18979,18980,18981,18982,18983,18984,18985,18986,18987,18988,18989,18990,18991,18992,18993,18994,18995,18996,18997,18998,18999,19000,19001,19002,19003,19004,19005,19006,19007,19008,19009,19010,19011,19012,19013,19014,19015,19016,19017,19018,19019,19020,19021,19022,19023,19024,19025,19026,19027,19028,19029,19030,19031,19032,19033,19034,19035,19036,19037,19038,19039,19040,19041,19042,19043,19044,19045,19046,19047,19048,19049,19050,19051,19052,19053,19054,19055,19056,19057,19058,19059,19060,19061,19062,19063,19064,19065,19066,19067,19068,19069,19070,19071,19072,19073,19074,19075,19076,19077,19078,19079,19080,19081,19082,19083,19084,19085,19086,19087,19088,19089,19090,19091,19092,19093,19094,19095,19096,19097,19098,19099,19100,19101,19102,19103,19104,19105,19106,19107,19108,19109,19110,19111,19112,19113,19114,19115,19116,19117,19118,19119,19120,19121,19122,19123,19124,19125,19126,19127,19128,19129,19130,19131,19132,19133,19134,19135,19136,19137,19138,19139,19140,19141,19142,19143,19144,19145,19146,19147,19148,19149,19150,19151,19152,19153,19154,19155,19156,19157,19158,19159,19160,19161,19162,19163,19164,19165,19166,19167,19168,19169,19170,19171,19172,19173,19174,19175,19176,19177,19178,19179,19180,19181,19182,19183,19184,19185,19186,19187,19188,19189,19190,19191,19192,19193,19194,19195,19196,19197,19198,19199,19200,19201,19202,19203,19204,19205,19206,19207,19208,19209,19210,19211,19212,19213,19214,19215,19216,19217,19218,19219,19220,19221,19222,19223,19224,19225,19226,19227,19228,19229,19230,19231,19232,19233,19234,19235,19236,19237,19238,19239,19240,19241,19242,19243,19244,19245,19246,19247,19248,19249,19250,19251,19252,19253,19254,19255,19256,19257,19258,19259,19260,19261,19262,19263,19264,19265,19266,19267,19268,19269,19270,19271,19272,19273,19274,19275,19276,19277,19278,19279,19280,19281,19282,19283,19284,19285,19286,19287,19288,19289,19290,19291,19292,19293,19294,19295,19296,19297,19298,19299,19300,19301,19302,19303,19304,19305,19306,19307,19308,19309,19310,19311,19312,19313,19314,19315,19316,19317,19318,19319,19320,19321,19322,19323,19324,19325,19326,19327,19328,19329,19330,19331,19332,19333,19334,19335,19336,19337,19338,19339,19340,19341,19342,19343,19344,19345,19346,19347,19348,19349,19350,19351,19352,19353,19354,19355,19356,19357,19358,19359,19360,19361,19362,19363,19364,19365,19366,19367,19368,19369,19370,19371,19372,19373,19374,19375,19376,19377,19378,19379,19380,19381,19382,19383,19384,19385,19386,19387,19388,19389,19390,19391,19392,19393,19394,19395,19396,19397,19398,19399,19400,19401,19402,19403,19404,19405,19406,19407,19408,19409,19410,19411,19412,19413,19414,19415,19416,19417,19418,19419,19420,19421,19422,19423,19424,19425,19426,19427,19428,19429,19430,19431,19432,19433,19434,19435,19436,19437,19438,19439,19440,19441,19442,19443,19444,19445,19446,19447,19448,19449,19450,19451,19452,19453,19454,19455,19456,19457,19458,19459,19460,19461,19462,19463,19464,19465,19466,19467,19468,19469,19470,19471,19472,19473,19474,19475,19476,19477,19478,19479,19480,19481,19482,19483,19484,19485,19486,19487,19488,19489,19490,19491,19492,19493,19494,19495,19496,19497,19498,19499,19500,19501,19502,19503,19504,19505,19506,19507,19508,19509,19510,19511,19512,19513,19514,19515,19516,19517,19518,19519,19520,19521,19522,19523,19524,19525,19526,19527,19528,19529,19530,19531,19532,19533,19534,19535,19536,19537,19538,19539,19540,19541,19542,19543,19544,19545,19546,19547,19548,19549,19550,19551,19552,19553,19554,19555,19556,19557,19558,19559,19560,19561,19562,19563,19564,19565,19566,19567,19568,19569,19570,19571,19572,19573,19574,19575,19576,19577,19578,19579,19580,19581,19582,19583,19584,19585,19586,19587,19588,19589,19590,19591,19592,19593,19594,19595,19596,19597,19598,19599,19600,19601,19602,19603,19604,19605,19606,19607,19608,19609,19610,19611,19612,19613,19614,19615,19616,19617,19618,19619,19620,19621,19622,19623,19624,19625,19626,19627,19628,19629,19630,19631,19632,19633,19634,19635,19636,19637,19638,19639,19640,19641,19642,19643,19644,19645,19646,19647,19648,19649,19650,19651,19652,19653,19654,19655,19656,19657,19658,19659,19660,19661,19662,19663,19664,19665,19666,19667,19668,19669,19670,19671,19672,19673,19674,19675,19676,19677,19678,19679,19680,19681,19682,19683,19684,19685,19686,19687,19688,19689,19690,19691,19692,19693,19694,19695,19696,19697,19698,19699,19700,19701,19702,19703,19704,19705,19706,19707,19708,19709,19710,19711,19712,19713,19714,19715,19716,19717,19718,19719,19720,19721,19722,19723,19724,19725,19726,19727,19728,19729,19730,19731,19732,19733,19734,19735,19736,19737,19738,19739,19740,19741,19742,19743,19744,19745,19746,19747,19748,19749,19750,19751,19752,19753,19754,19755,19756,19757,19758,19759,19760,19761,19762,19763,19764,19765,19766,19767,19768,19769,19770,19771,19772,19773,19774,19775,19776,19777,19778,19779,19780,19781,19782,19783,19784,19785,19786,19787,19788,19789,19790,19791,19792,19793,19794,19795,19796,19797,19798,19799,19800,19801,19802,19803,19804,19805,19806,19807,19808,19809,19810,19811,19812,19813,19814,19815,19816,19817,19818,19819,19820,19821,19822,19823,19824,19825,19826,19827,19828,19829,19830,19831,19832,19833,19834,19835,19836,19837,19838,19839,19840,19841,19842,19843,19844,19845,19846,19847,19848,19849,19850,19851,19852,19853,19854,19855,19856,19857,19858,19859,19860,19861,19862,19863,19864,19865,19866,19867,19868,19869,19870,19871,19872,19873,19874,19875,19876,19877,19878,19879,19880,19881,19882,19883,19884,19885,19886,19887,19888,19889,19890,19891,19892,19893,19894,19895,19896,19897,19898,19899,19900,19901,19902,19903,19904,19905,19906,19907,19908,19909,19910,19911,19912,19913,19914,19915,19916,19917,19918,19919,19920,19921,19922,19923,19924,19925,19926,19927,19928,19929,19930,19931,19932,19933,19934,19935,19936,19937,19938,19939,19940,19941,19942,19943,19944,19945,19946,19947,19948,19949,19950,19951,19952,19953,19954,19955,19956,19957,19958,19959,19960,19961,19962,19963,19964,19965,19966,19967,19968,19969,19970,19971,19972,19973,19974,19975,19976,19977,19978,19979,19980,19981,19982,19983,19984,19985,19986,19987,19988,19989,19990,19991,19992,19993,19994,19995,19996,19997,19998,19999,20000,20001,20002,20003,20004,20005,20006,20007,20008,20009,20010,20011,20012,20013,20014,20015,20016,20017,20018,20019,20020,20021,20022,20023,20024,20025,20026,20027,20028,20029,20030,20031,20032,20033,20034,20035,20036,20037,20038,20039,20040,20041,20042,20043,20044,20045,20046,20047,20048,20049,20050,20051,20052,20053,20054,20055,20056,20057,20058,20059,20060,20061,20062,20063,20064,20065,20066,20067,20068,20069,20070,20071,20072,20073,20074,20075,20076,20077,20078,20079,20080,20081,20082,20083,20084,20085,20086,20087,20088,20089,20090,20091,20092,20093,20094,20095,20096,20097,20098,20099,20100,20101,20102,20103,20104,20105,20106,20107,20108,20109,20110,20111,20112,20113,20114,20115,20116,20117,20118,20119,20120,20121,20122,20123,20124,20125,20126,20127,20128,20129,20130,20131,20132,20133,20134,20135,20136,20137,20138,20139,20140,20141,20142,20143,20144,20145,20146,20147,20148,20149,20150,20151,20152,20153,20154,20155,20156,20157,20158,20159,20160,20161,20162,20163,20164,20165,20166,20167,20168,20169,20170,20171,20172,20173,20174,20175,20176,20177,20178,20179,20180,20181,20182,20183,20184,20185,20186,20187,20188,20189,20190,20191,20192,20193,20194,20195,20196,20197,20198,20199,20200,20201,20202,20203,20204,20205,20206,20207,20208,20209,20210,20211,20212,20213,20214,20215,20216,20217,20218,20219,20220,20221,20222,20223,20224,20225,20226,20227,20228,20229,20230,20231,20232,20233,20234,20235,20236,20237,20238,20239,20240,20241,20242,20243,20244,20245,20246,20247,20248,20249,20250,20251,20252,20253,20254,20255,20256,20257,20258,20259,20260,20261,20262,20263,20264,20265,20266,20267,20268,20269,20270,20271,20272,20273,20274,20275,20276,20277,20278,20279,20280,20281,20282,20283,20284,20285,20286,20287,20288,20289,20290,20291,20292,20293,20294,20295,20296,20297,20298,20299,20300,20301,20302,20303,20304,20305,20306,20307,20308,20309,20310,20311,20312,20313,20314,20315,20316,20317,20318,20319,20320,20321,20322,20323,20324,20325,20326,20327,20328,20329,20330,20331,20332,20333,20334,20335,20336,20337,20338,20339,20340,20341,20342,20343,20344,20345,20346,20347,20348,20349,20350,20351,20352,20353,20354,20355,20356,20357,20358,20359,20360,20361,20362,20363,20364,20365,20366,20367,20368,20369,20370,20371,20372,20373,20374,20375,20376,20377,20378,20379,20380,20381,20382,20383,20384,20385,20386,20387,20388,20389,20390,20391,20392,20393,20394,20395,20396,20397,20398,20399,20400,20401,20402,20403,20404,20405,20406,20407,20408,20409,20410,20411,20412,20413,20414,20415,20416,20417,20418,20419,20420,20421,20422,20423,20424,20425,20426,20427,20428,20429,20430,20431,20432,20433,20434,20435,20436,20437,20438,20439,20440,20441,20442,20443,20444,20445,20446,20447,20448,20449,20450,20451,20452,20453,20454,20455,20456,20457,20458,20459,20460,20461,20462,20463,20464,20465,20466,20467,20468,20469,20470,20471,20472,20473,20474,20475,20476,20477,20478,20479,20480,20481,20482,20483,20484,20485,20486,20487,20488,20489,20490,20491,20492,20493,20494,20495,20496,20497,20498,20499,20500,20501,20502,20503,20504,20505,20506,20507,20508,20509,20510,20511,20512,20513,20514,20515,20516,20517,20518,20519,20520,20521,20522,20523,20524,20525,20526,20527,20528,20529,20530,20531,20532,20533,20534,20535,20536,20537,20538,20539,20540,20541,20542,20543,20544,20545,20546,20547,20548,20549,20550,20551,20552,20553,20554,20555,20556,20557,20558,20559,20560,20561,20562,20563,20564,20565,20566,20567,20568,20569,20570,20571,20572,20573,20574,20575,20576,20577,20578,20579,20580,20581,20582,20583,20584,20585,20586,20587,20588,20589,20590,20591,20592,20593,20594,20595,20596,20597,20598,20599,20600,20601,20602,20603,20604,20605,20606,20607,20608,20609,20610,20611,20612,20613,20614,20615,20616,20617,20618,20619,20620,20621,20622,20623,20624,20625,20626,20627,20628,20629,20630,20631,20632,20633,20634,20635,20636,20637,20638,20639,20640,20641,20642,20643,20644,20645,20646,20647,20648,20649,20650,20651,20652,20653,20654,20655,20656,20657,20658,20659,20660,20661,20662,20663,20664,20665,20666,20667,20668,20669,20670,20671,20672,20673,20674,20675,20676,20677,20678,20679,20680,20681,20682,20683,20684,20685,20686,20687,20688,20689,20690,20691,20692,20693,20694,20695,20696,20697,20698,20699,20700,20701,20702,20703,20704,20705,20706,20707,20708,20709,20710,20711,20712,20713,20714,20715,20716,20717,20718,20719,20720,20721,20722,20723,20724,20725,20726,20727,20728,20729,20730,20731,20732,20733,20734,20735,20736,20737,20738,20739,20740,20741,20742,20743,20744,20745,20746,20747,20748,20749,20750,20751,20752,20753,20754,20755,20756,20757,20758,20759,20760,20761,20762,20763,20764,20765,20766,20767,20768,20769,20770,20771,20772,20773,20774,20775,20776,20777,20778,20779,20780,20781,20782,20783,20784,20785,20786,20787,20788,20789,20790,20791,20792,20793,20794,20795,20796,20797,20798,20799,20800,20801,20802,20803,20804,20805,20806,20807,20808,20809,20810,20811,20812,20813,20814,20815,20816,20817,20818,20819,20820,20821,20822,20823,20824,20825,20826,20827,20828,20829,20830,20831,20832,20833,20834,20835,20836,20837,20838,20839,20840,20841,20842,20843,20844,20845,20846,20847,20848,20849,20850,20851,20852,20853,20854,20855,20856,20857,20858,20859,20860,20861,20862,20863,20864,20865,20866,20867,20868,20869,20870,20871,20872,20873,20874,20875,20876,20877,20878,20879,20880,20881,20882,20883,20884,20885,20886,20887,20888,20889,20890,20891,20892,20893,20894,20895,20896,20897,20898,20899,20900,20901,20902,20903,20904,20905,20906,20907,20908,20909,20910,20911,20912,20913,20914,20915,20916,20917,20918,20919,20920,20921,20922,20923,20924,20925,20926,20927,20928,20929,20930,20931,20932,20933,20934,20935,20936,20937,20938,20939,20940,20941,20942,20943,20944,20945,20946,20947,20948,20949,20950,20951,20952,20953,20954,20955,20956,20957,20958,20959,20960,20961,20962,20963,20964,20965,20966,20967,20968,20969,20970,20971,20972,20973,20974,20975,20976,20977,20978,20979,20980,20981,20982,20983,20984,20985,20986,20987,20988,20989,20990,20991,20992,20993,20994,20995,20996,20997,20998,20999,21000,21001,21002,21003,21004,21005,21006,21007,21008,21009,21010,21011,21012,21013,21014,21015,21016,21017,21018,21019,21020,21021,21022,21023,21024,21025,21026,21027,21028,21029,21030,21031,21032,21033,21034,21035,21036,21037,21038,21039,21040,21041,21042,21043,21044,21045,21046,21047,21048,21049,21050,21051,21052,21053,21054,21055,21056,21057,21058,21059,21060,21061,21062,21063,21064,21065,21066,21067,21068,21069,21070,21071,21072,21073,21074,21075,21076,21077,21078,21079,21080,21081,21082,21083,21084,21085,21086,21087,21088,21089,21090,21091,21092,21093,21094,21095,21096,21097,21098,21099,21100,21101,21102,21103,21104,21105,21106,21107,21108,21109,21110,21111,21112,21113,21114,21115,21116,21117,21118,21119,21120,21121,21122,21123,21124,21125,21126,21127,21128,21129,21130,21131,21132,21133,21134,21135,21136,21137,21138,21139,21140,21141,21142,21143,21144,21145,21146,21147,21148,21149,21150,21151,21152,21153,21154,21155,21156,21157,21158,21159,21160,21161,21162,21163,21164,21165,21166,21167,21168,21169,21170,21171,21172,21173,21174,21175,21176,21177,21178,21179,21180,21181,21182,21183,21184,21185,21186,21187,21188,21189,21190,21191,21192,21193,21194,21195,21196,21197,21198,21199,21200,21201,21202,21203,21204,21205,21206,21207,21208,21209,21210,21211,21212,21213,21214,21215,21216,21217,21218,21219,21220,21221,21222,21223,21224,21225,21226,21227,21228,21229,21230,21231,21232,21233,21234,21235,21236,21237,21238,21239,21240,21241,21242,21243,21244,21245,21246,21247,21248,21249,21250,21251,21252,21253,21254,21255,21256,21257,21258,21259,21260,21261,21262,21263,21264,21265,21266,21267,21268,21269,21270,21271,21272,21273,21274,21275,21276,21277,21278,21279,21280,21281,21282,21283,21284,21285,21286,21287,21288,21289,21290,21291,21292,21293,21294,21295,21296,21297,21298,21299,21300,21301,21302,21303,21304,21305,21306,21307,21308,21309,21310,21311,21312,21313,21314,21315,21316,21317,21318,21319,21320,21321,21322,21323,21324,21325,21326,21327,21328,21329,21330,21331,21332,21333,21334,21335,21336,21337,21338,21339,21340,21341,21342,21343,21344,21345,21346,21347,21348,21349,21350,21351,21352,21353,21354,21355,21356,21357,21358,21359,21360,21361,21362,21363,21364,21365,21366,21367,21368,21369,21370,21371,21372,21373,21374,21375,21376,21377,21378,21379,21380,21381,21382,21383,21384,21385,21386,21387,21388,21389,21390,21391,21392,21393,21394,21395,21396,21397,21398,21399,21400,21401,21402,21403,21404,21405,21406,21407,21408,21409,21410,21411,21412,21413,21414,21415,21416,21417,21418,21419,21420,21421,21422,21423,21424,21425,21426,21427,21428,21429,21430,21431,21432,21433,21434,21435,21436,21437,21438,21439,21440,21441,21442,21443,21444,21445,21446,21447,21448,21449,21450,21451,21452,21453,21454,21455,21456,21457,21458,21459,21460,21461,21462,21463,21464,21465,21466,21467,21468,21469,21470,21471,21472,21473,21474,21475,21476,21477,21478,21479,21480,21481,21482,21483,21484,21485,21486,21487,21488,21489,21490,21491,21492,21493,21494,21495,21496,21497,21498,21499,21500,21501,21502,21503,21504,21505,21506,21507,21508,21509,21510,21511,21512,21513,21514,21515,21516,21517,21518,21519,21520,21521,21522,21523,21524,21525,21526,21527,21528,21529,21530,21531,21532,21533,21534,21535,21536,21537,21538,21539,21540,21541,21542,21543,21544,21545,21546,21547,21548,21549,21550,21551,21552,21553,21554,21555,21556,21557,21558,21559,21560,21561,21562,21563,21564,21565,21566,21567,21568,21569,21570,21571,21572,21573,21574,21575,21576,21577,21578,21579,21580,21581,21582,21583,21584,21585,21586,21587,21588,21589,21590,21591,21592,21593,21594,21595,21596,21597,21598,21599,21600,21601,21602,21603,21604,21605,21606,21607,21608,21609,21610,21611,21612,21613,21614,21615,21616,21617,21618,21619,21620,21621,21622,21623,21624,21625,21626,21627,21628,21629,21630,21631,21632,21633,21634,21635,21636,21637,21638,21639,21640,21641,21642,21643,21644,21645,21646,21647,21648,21649,21650,21651,21652,21653,21654,21655,21656,21657,21658,21659,21660,21661,21662,21663,21664,21665,21666,21667,21668,21669,21670,21671,21672,21673,21674,21675,21676,21677,21678,21679,21680,21681,21682,21683,21684,21685,21686,21687,21688,21689,21690,21691,21692,21693,21694,21695,21696,21697,21698,21699,21700,21701,21702,21703,21704,21705,21706,21707,21708,21709,21710,21711,21712,21713,21714,21715,21716,21717,21718,21719,21720,21721,21722,21723,21724,21725,21726,21727,21728,21729,21730,21731,21732,21733,21734,21735,21736,21737,21738,21739,21740,21741,21742,21743,21744,21745,21746,21747,21748,21749,21750,21751,21752,21753,21754,21755,21756,21757,21758,21759,21760,21761,21762,21763,21764,21765,21766,21767,21768,21769,21770,21771,21772,21773,21774,21775,21776,21777,21778,21779,21780,21781,21782,21783,21784,21785,21786,21787,21788,21789,21790,21791,21792,21793,21794,21795,21796,21797,21798,21799,21800,21801,21802,21803,21804,21805,21806,21807,21808,21809,21810,21811,21812,21813,21814,21815,21816,21817,21818,21819,21820,21821,21822,21823,21824,21825,21826,21827,21828,21829,21830,21831,21832,21833,21834,21835,21836,21837,21838,21839,21840,21841,21842,21843,21844,21845,21846,21847,21848,21849,21850,21851,21852,21853,21854,21855,21856,21857,21858,21859,21860,21861,21862,21863,21864,21865,21866,21867,21868,21869,21870,21871,21872,21873,21874,21875,21876,21877,21878,21879,21880,21881,21882,21883,21884,21885,21886,21887,21888,21889,21890,21891,21892,21893,21894,21895,21896,21897,21898,21899,21900,21901,21902,21903,21904,21905,21906,21907,21908,21909,21910,21911,21912,21913,21914,21915,21916,21917,21918,21919,21920,21921,21922,21923,21924,21925,21926,21927,21928,21929,21930,21931,21932,21933,21934,21935,21936,21937,21938,21939,21940,21941,21942,21943,21944,21945,21946,21947,21948,21949,21950,21951,21952,21953,21954,21955,21956,21957,21958,21959,21960,21961,21962,21963,21964,21965,21966,21967,21968,21969,21970,21971,21972,21973,21974,21975,21976,21977,21978,21979,21980,21981,21982,21983,21984,21985,21986,21987,21988,21989,21990,21991,21992,21993,21994,21995,21996,21997,21998,21999,22000,22001,22002,22003,22004,22005,22006,22007,22008,22009,22010,22011,22012,22013,22014,22015,22016,22017,22018,22019,22020,22021,22022,22023,22024,22025,22026,22027,22028,22029,22030,22031,22032,22033,22034,22035,22036,22037,22038,22039,22040,22041,22042,22043,22044,22045,22046,22047,22048,22049,22050,22051,22052,22053,22054,22055,22056,22057,22058,22059,22060,22061,22062,22063,22064,22065,22066,22067,22068,22069,22070,22071,22072,22073,22074,22075,22076,22077,22078,22079,22080,22081,22082,22083,22084,22085,22086,22087,22088,22089,22090,22091,22092,22093,22094,22095,22096,22097,22098,22099,22100,22101,22102,22103,22104,22105,22106,22107,22108,22109,22110,22111,22112,22113,22114,22115,22116,22117,22118,22119,22120,22121,22122,22123,22124,22125,22126,22127,22128,22129,22130,22131,22132,22133,22134,22135,22136,22137,22138,22139,22140,22141,22142,22143,22144,22145,22146,22147,22148,22149,22150,22151,22152,22153,22154,22155,22156,22157,22158,22159,22160,22161,22162,22163,22164,22165,22166,22167,22168,22169,22170,22171,22172,22173,22174,22175,22176,22177,22178,22179,22180,22181,22182,22183,22184,22185,22186,22187,22188,22189,22190,22191,22192,22193,22194,22195,22196,22197,22198,22199,22200,22201,22202,22203,22204,22205,22206,22207,22208,22209,22210,22211,22212,22213,22214,22215,22216,22217,22218,22219,22220,22221,22222,22223,22224,22225,22226,22227,22228,22229,22230,22231,22232,22233,22234,22235,22236,22237,22238,22239,22240,22241,22242,22243,22244,22245,22246,22247,22248,22249,22250,22251,22252,22253,22254,22255,22256,22257,22258,22259,22260,22261,22262,22263,22264,22265,22266,22267,22268,22269,22270,22271,22272,22273,22274,22275,22276,22277,22278,22279,22280,22281,22282,22283,22284,22285,22286,22287,22288,22289,22290,22291,22292,22293,22294,22295,22296,22297,22298,22299,22300,22301,22302,22303,22304,22305,22306,22307,22308,22309,22310,22311,22312,22313,22314,22315,22316,22317,22318,22319,22320,22321,22322,22323,22324,22325,22326,22327,22328],{"date":72,"value":73},{"date":75,"value":73},{"date":77,"value":73},{"date":79,"value":73},{"date":81,"value":73},{"date":83,"value":73},{"date":85,"value":73},{"date":87,"value":73},{"date":89,"value":73},{"date":91,"value":73},{"date":93,"value":73},{"date":95,"value":73},{"date":97,"value":73},{"date":99,"value":73},{"date":101,"value":73},{"date":103,"value":73},{"date":105,"value":73},{"date":107,"value":73},{"date":109,"value":73},{"date":111,"value":73},{"date":113,"value":73},{"date":115,"value":73},{"date":117,"value":73},{"date":119,"value":73},{"date":121,"value":73},{"date":123,"value":73},{"date":125,"value":73},{"date":127,"value":73},{"date":129,"value":73},{"date":131,"value":73},{"date":133,"value":73},{"date":135,"value":73},{"date":137,"value":73},{"date":139,"value":73},{"date":141,"value":73},{"date":143,"value":73},{"date":145,"value":73},{"date":147,"value":73},{"date":149,"value":73},{"date":151,"value":73},{"date":153,"value":73},{"date":155,"value":73},{"date":157,"value":73},{"date":159,"value":73},{"date":161,"value":73},{"date":163,"value":73},{"date":165,"value":73},{"date":167,"value":73},{"date":169,"value":73},{"date":171,"value":73},{"date":173,"value":73},{"date":175,"value":73},{"date":177,"value":73},{"date":179,"value":73},{"date":181,"value":73},{"date":183,"value":73},{"date":185,"value":73},{"date":187,"value":73},{"date":189,"value":73},{"date":191,"value":73},{"date":193,"value":73},{"date":195,"value":73},{"date":197,"value":73},{"date":199,"value":73},{"date":201,"value":202},{"date":204,"value":205},{"date":207,"value":208},{"date":210,"value":208},{"date":212,"value":213},{"date":215,"value":216},{"date":218,"value":219},{"date":221,"value":222},{"date":224,"value":225},{"date":227,"value":228},{"date":230,"value":231},{"date":233,"value":234},{"date":236,"value":237},{"date":239,"value":240},{"date":242,"value":243},{"date":245,"value":246},{"date":248,"value":249},{"date":251,"value":252},{"date":254,"value":255},{"date":257,"value":258},{"date":260,"value":261},{"date":263,"value":264},{"date":266,"value":267},{"date":269,"value":270},{"date":272,"value":273},{"date":275,"value":276},{"date":278,"value":279},{"date":281,"value":282},{"date":284,"value":285},{"date":287,"value":288},{"date":290,"value":291},{"date":293,"value":294},{"date":296,"value":297},{"date":299,"value":300},{"date":302,"value":303},{"date":305,"value":243},{"date":307,"value":308},{"date":310,"value":311},{"date":313,"value":314},{"date":316,"value":317},{"date":319,"value":320},{"date":322,"value":323},{"date":325,"value":326},{"date":328,"value":329},{"date":331,"value":332},{"date":334,"value":335},{"date":337,"value":338},{"date":340,"value":341},{"date":343,"value":344},{"date":346,"value":347},{"date":349,"value":350},{"date":352,"value":353},{"date":355,"value":356},{"date":358,"value":359},{"date":361,"value":362},{"date":364,"value":365},{"date":367,"value":368},{"date":370,"value":371},{"date":373,"value":374},{"date":376,"value":377},{"date":379,"value":380},{"date":382,"value":383},{"date":385,"value":386},{"date":388,"value":389},{"date":391,"value":392},{"date":394,"value":395},{"date":397,"value":398},{"date":400,"value":401},{"date":403,"value":404},{"date":406,"value":407},{"date":409,"value":410},{"date":412,"value":413},{"date":415,"value":416},{"date":418,"value":419},{"date":421,"value":422},{"date":424,"value":425},{"date":427,"value":428},{"date":430,"value":431},{"date":433,"value":434},{"date":436,"value":437},{"date":439,"value":440},{"date":442,"value":443},{"date":445,"value":446},{"date":448,"value":449},{"date":451,"value":452},{"date":454,"value":455},{"date":457,"value":458},{"date":460,"value":461},{"date":463,"value":464},{"date":466,"value":467},{"date":469,"value":470},{"date":472,"value":473},{"date":475,"value":476},{"date":478,"value":479},{"date":481,"value":482},{"date":484,"value":485},{"date":487,"value":488},{"date":490,"value":491},{"date":493,"value":494},{"date":496,"value":497},{"date":499,"value":455},{"date":501,"value":502},{"date":504,"value":505},{"date":507,"value":508},{"date":510,"value":511},{"date":513,"value":514},{"date":516,"value":517},{"date":519,"value":520},{"date":522,"value":523},{"date":525,"value":526},{"date":528,"value":529},{"date":531,"value":532},{"date":534,"value":535},{"date":537,"value":538},{"date":540,"value":541},{"date":543,"value":544},{"date":546,"value":547},{"date":549,"value":550},{"date":552,"value":553},{"date":555,"value":556},{"date":558,"value":559},{"date":561,"value":562},{"date":564,"value":565},{"date":567,"value":568},{"date":570,"value":571},{"date":573,"value":574},{"date":576,"value":577},{"date":579,"value":580},{"date":582,"value":583},{"date":585,"value":586},{"date":588,"value":589},{"date":591,"value":592},{"date":594,"value":595},{"date":597,"value":598},{"date":600,"value":601},{"date":603,"value":604},{"date":606,"value":607},{"date":609,"value":610},{"date":612,"value":613},{"date":615,"value":616},{"date":618,"value":619},{"date":621,"value":622},{"date":624,"value":625},{"date":627,"value":628},{"date":630,"value":631},{"date":633,"value":634},{"date":636,"value":637},{"date":639,"value":640},{"date":642,"value":643},{"date":645,"value":646},{"date":648,"value":649},{"date":651,"value":652},{"date":654,"value":655},{"date":657,"value":658},{"date":660,"value":661},{"date":663,"value":664},{"date":666,"value":667},{"date":669,"value":670},{"date":672,"value":673},{"date":675,"value":676},{"date":678,"value":679},{"date":681,"value":682},{"date":684,"value":685},{"date":687,"value":688},{"date":690,"value":691},{"date":693,"value":694},{"date":696,"value":697},{"date":699,"value":700},{"date":702,"value":703},{"date":705,"value":706},{"date":708,"value":709},{"date":711,"value":712},{"date":714,"value":715},{"date":717,"value":718},{"date":720,"value":721},{"date":723,"value":724},{"date":726,"value":727},{"date":729,"value":730},{"date":732,"value":733},{"date":735,"value":736},{"date":738,"value":739},{"date":741,"value":742},{"date":744,"value":745},{"date":747,"value":748},{"date":750,"value":751},{"date":753,"value":754},{"date":756,"value":757},{"date":759,"value":760},{"date":762,"value":763},{"date":765,"value":766},{"date":768,"value":769},{"date":771,"value":772},{"date":774,"value":775},{"date":777,"value":778},{"date":780,"value":781},{"date":783,"value":784},{"date":786,"value":787},{"date":789,"value":790},{"date":792,"value":793},{"date":795,"value":796},{"date":798,"value":799},{"date":801,"value":802},{"date":804,"value":805},{"date":807,"value":808},{"date":810,"value":811},{"date":813,"value":814},{"date":816,"value":817},{"date":819,"value":820},{"date":822,"value":823},{"date":825,"value":826},{"date":828,"value":829},{"date":831,"value":832},{"date":834,"value":835},{"date":837,"value":838},{"date":840,"value":841},{"date":843,"value":844},{"date":846,"value":847},{"date":849,"value":850},{"date":852,"value":853},{"date":855,"value":856},{"date":858,"value":859},{"date":861,"value":862},{"date":864,"value":865},{"date":867,"value":868},{"date":870,"value":871},{"date":873,"value":874},{"date":876,"value":877},{"date":879,"value":880},{"date":882,"value":883},{"date":885,"value":886},{"date":888,"value":889},{"date":891,"value":892},{"date":894,"value":895},{"date":897,"value":898},{"date":900,"value":901},{"date":903,"value":904},{"date":906,"value":907},{"date":909,"value":910},{"date":912,"value":913},{"date":915,"value":916},{"date":918,"value":919},{"date":921,"value":922},{"date":924,"value":925},{"date":927,"value":928},{"date":930,"value":931},{"date":933,"value":934},{"date":936,"value":937},{"date":939,"value":940},{"date":942,"value":943},{"date":945,"value":946},{"date":948,"value":949},{"date":951,"value":952},{"date":954,"value":955},{"date":957,"value":958},{"date":960,"value":949},{"date":962,"value":963},{"date":965,"value":966},{"date":968,"value":969},{"date":971,"value":972},{"date":974,"value":975},{"date":977,"value":978},{"date":980,"value":981},{"date":983,"value":984},{"date":986,"value":987},{"date":989,"value":990},{"date":992,"value":993},{"date":995,"value":996},{"date":998,"value":999},{"date":1001,"value":1002},{"date":1004,"value":1005},{"date":1007,"value":1008},{"date":1010,"value":1011},{"date":1013,"value":1014},{"date":1016,"value":1017},{"date":1019,"value":1020},{"date":1022,"value":1023},{"date":1025,"value":1026},{"date":1028,"value":1029},{"date":1031,"value":1032},{"date":1034,"value":1035},{"date":1037,"value":1038},{"date":1040,"value":1041},{"date":1043,"value":1044},{"date":1046,"value":1047},{"date":1049,"value":1050},{"date":1052,"value":1053},{"date":1055,"value":1056},{"date":1058,"value":1059},{"date":1061,"value":1062},{"date":1064,"value":1065},{"date":1067,"value":1068},{"date":1070,"value":1071},{"date":1073,"value":1074},{"date":1076,"value":1077},{"date":1079,"value":1080},{"date":1082,"value":1083},{"date":1085,"value":1086},{"date":1088,"value":1089},{"date":1091,"value":1092},{"date":1094,"value":1095},{"date":1097,"value":1098},{"date":1100,"value":1101},{"date":1103,"value":1104},{"date":1106,"value":1107},{"date":1109,"value":1110},{"date":1112,"value":1113},{"date":1115,"value":1116},{"date":1118,"value":1119},{"date":1121,"value":1122},{"date":1124,"value":1125},{"date":1127,"value":1128},{"date":1130,"value":1131},{"date":1133,"value":1134},{"date":1136,"value":1137},{"date":1139,"value":1140},{"date":1142,"value":1143},{"date":1145,"value":1146},{"date":1148,"value":1149},{"date":1151,"value":1152},{"date":1154,"value":1155},{"date":1157,"value":1158},{"date":1160,"value":1161},{"date":1163,"value":1164},{"date":1166,"value":1167},{"date":1169,"value":1170},{"date":1172,"value":1173},{"date":1175,"value":1176},{"date":1178,"value":1179},{"date":1181,"value":1182},{"date":1184,"value":1185},{"date":1187,"value":1188},{"date":1190,"value":1191},{"date":1193,"value":1194},{"date":1196,"value":1197},{"date":1199,"value":1200},{"date":1202,"value":1203},{"date":1205,"value":1206},{"date":1208,"value":978},{"date":1210,"value":1211},{"date":1213,"value":1214},{"date":1216,"value":1217},{"date":1219,"value":1220},{"date":1222,"value":1223},{"date":1225,"value":1226},{"date":1228,"value":1229},{"date":1231,"value":1232},{"date":1234,"value":1235},{"date":1237,"value":1238},{"date":1240,"value":1241},{"date":1243,"value":1244},{"date":1246,"value":1247},{"date":1249,"value":1250},{"date":1252,"value":1253},{"date":1255,"value":1256},{"date":1258,"value":1259},{"date":1261,"value":1262},{"date":1264,"value":1265},{"date":1267,"value":1268},{"date":1270,"value":1271},{"date":1273,"value":1274},{"date":1276,"value":1277},{"date":1279,"value":1280},{"date":1282,"value":1283},{"date":1285,"value":1286},{"date":1288,"value":1289},{"date":1291,"value":1292},{"date":1294,"value":1295},{"date":1297,"value":1298},{"date":1300,"value":1301},{"date":1303,"value":1304},{"date":1306,"value":1307},{"date":1309,"value":1310},{"date":1312,"value":1313},{"date":1315,"value":1316},{"date":1318,"value":1319},{"date":1321,"value":1322},{"date":1324,"value":1325},{"date":1327,"value":1328},{"date":1330,"value":1331},{"date":1333,"value":1334},{"date":1336,"value":1337},{"date":1339,"value":1340},{"date":1342,"value":1343},{"date":1345,"value":1071},{"date":1347,"value":1348},{"date":1350,"value":1351},{"date":1353,"value":1354},{"date":1356,"value":1357},{"date":1359,"value":1360},{"date":1362,"value":1363},{"date":1365,"value":1366},{"date":1368,"value":1369},{"date":1371,"value":1372},{"date":1374,"value":1375},{"date":1377,"value":1378},{"date":1380,"value":1381},{"date":1383,"value":1384},{"date":1386,"value":1387},{"date":1389,"value":1390},{"date":1392,"value":1393},{"date":1395,"value":1396},{"date":1398,"value":1399},{"date":1401,"value":1402},{"date":1404,"value":1405},{"date":1407,"value":1408},{"date":1410,"value":1411},{"date":1413,"value":1414},{"date":1416,"value":1417},{"date":1419,"value":1420},{"date":1422,"value":1423},{"date":1425,"value":1426},{"date":1428,"value":1429},{"date":1431,"value":1432},{"date":1434,"value":1435},{"date":1437,"value":1438},{"date":1440,"value":1441},{"date":1443,"value":1444},{"date":1446,"value":1447},{"date":1449,"value":1450},{"date":1452,"value":1453},{"date":1455,"value":1456},{"date":1458,"value":1459},{"date":1461,"value":1462},{"date":1464,"value":1465},{"date":1467,"value":1468},{"date":1470,"value":1471},{"date":1473,"value":1474},{"date":1476,"value":1477},{"date":1479,"value":1480},{"date":1482,"value":1483},{"date":1485,"value":1486},{"date":1488,"value":1489},{"date":1491,"value":1492},{"date":1494,"value":1495},{"date":1497,"value":1498},{"date":1500,"value":1501},{"date":1503,"value":1504},{"date":1506,"value":1507},{"date":1509,"value":1510},{"date":1512,"value":1513},{"date":1515,"value":1516},{"date":1518,"value":1519},{"date":1521,"value":1522},{"date":1524,"value":1525},{"date":1527,"value":1528},{"date":1530,"value":1531},{"date":1533,"value":1534},{"date":1536,"value":1537},{"date":1539,"value":1540},{"date":1542,"value":1543},{"date":1545,"value":1546},{"date":1548,"value":1549},{"date":1551,"value":1552},{"date":1554,"value":1555},{"date":1557,"value":1558},{"date":1560,"value":1561},{"date":1563,"value":1564},{"date":1566,"value":1567},{"date":1569,"value":1570},{"date":1572,"value":1573},{"date":1575,"value":1576},{"date":1578,"value":1579},{"date":1581,"value":1582},{"date":1584,"value":1585},{"date":1587,"value":1588},{"date":1590,"value":1591},{"date":1593,"value":1594},{"date":1596,"value":1597},{"date":1599,"value":1600},{"date":1602,"value":1603},{"date":1605,"value":1606},{"date":1608,"value":1609},{"date":1611,"value":1612},{"date":1614,"value":1615},{"date":1617,"value":1618},{"date":1620,"value":1621},{"date":1623,"value":1624},{"date":1626,"value":1627},{"date":1629,"value":1630},{"date":1632,"value":1633},{"date":1635,"value":1636},{"date":1638,"value":1639},{"date":1641,"value":1642},{"date":1644,"value":1645},{"date":1647,"value":1648},{"date":1650,"value":1651},{"date":1653,"value":1654},{"date":1656,"value":1657},{"date":1659,"value":1660},{"date":1662,"value":1663},{"date":1665,"value":1666},{"date":1668,"value":1669},{"date":1671,"value":1672},{"date":1674,"value":1675},{"date":1677,"value":1678},{"date":1680,"value":1681},{"date":1683,"value":1684},{"date":1686,"value":1687},{"date":1689,"value":1690},{"date":1692,"value":1693},{"date":1695,"value":1696},{"date":1698,"value":1699},{"date":1701,"value":1702},{"date":1704,"value":1705},{"date":1707,"value":1708},{"date":1710,"value":1711},{"date":1713,"value":1714},{"date":1716,"value":1717},{"date":1719,"value":1720},{"date":1722,"value":1723},{"date":1725,"value":1726},{"date":1728,"value":1729},{"date":1731,"value":1732},{"date":1734,"value":1735},{"date":1737,"value":1738},{"date":1740,"value":1741},{"date":1743,"value":1744},{"date":1746,"value":1747},{"date":1749,"value":1750},{"date":1752,"value":1753},{"date":1755,"value":1756},{"date":1758,"value":1759},{"date":1761,"value":1762},{"date":1764,"value":1765},{"date":1767,"value":1768},{"date":1770,"value":1771},{"date":1773,"value":1774},{"date":1776,"value":1777},{"date":1779,"value":1780},{"date":1782,"value":1783},{"date":1785,"value":1786},{"date":1788,"value":1789},{"date":1791,"value":1792},{"date":1794,"value":1795},{"date":1797,"value":1798},{"date":1800,"value":1801},{"date":1803,"value":1804},{"date":1806,"value":1807},{"date":1809,"value":1810},{"date":1812,"value":1813},{"date":1815,"value":1816},{"date":1818,"value":1819},{"date":1821,"value":1822},{"date":1824,"value":1825},{"date":1827,"value":1828},{"date":1830,"value":1831},{"date":1833,"value":1834},{"date":1836,"value":1837},{"date":1839,"value":1840},{"date":1842,"value":1843},{"date":1845,"value":1846},{"date":1848,"value":1849},{"date":1851,"value":1852},{"date":1854,"value":1855},{"date":1857,"value":1858},{"date":1860,"value":1861},{"date":1863,"value":1864},{"date":1866,"value":1867},{"date":1869,"value":1870},{"date":1872,"value":1873},{"date":1875,"value":1876},{"date":1878,"value":1879},{"date":1881,"value":1882},{"date":1884,"value":1885},{"date":1887,"value":1888},{"date":1890,"value":1891},{"date":1893,"value":1888},{"date":1895,"value":1896},{"date":1898,"value":1899},{"date":1901,"value":1902},{"date":1904,"value":1905},{"date":1907,"value":1908},{"date":1910,"value":1911},{"date":1913,"value":1914},{"date":1916,"value":1917},{"date":1919,"value":1920},{"date":1922,"value":1923},{"date":1925,"value":1926},{"date":1928,"value":1929},{"date":1931,"value":1932},{"date":1934,"value":1935},{"date":1937,"value":1938},{"date":1940,"value":1941},{"date":1943,"value":1944},{"date":1946,"value":1947},{"date":1949,"value":1950},{"date":1952,"value":1953},{"date":1955,"value":1956},{"date":1958,"value":1959},{"date":1961,"value":1962},{"date":1964,"value":1965},{"date":1967,"value":1968},{"date":1970,"value":1971},{"date":1973,"value":1974},{"date":1976,"value":1977},{"date":1979,"value":1980},{"date":1982,"value":1983},{"date":1985,"value":1986},{"date":1988,"value":1989},{"date":1991,"value":1992},{"date":1994,"value":1995},{"date":1997,"value":1998},{"date":2000,"value":2001},{"date":2003,"value":2004},{"date":2006,"value":2007},{"date":2009,"value":2010},{"date":2012,"value":2013},{"date":2015,"value":2016},{"date":2018,"value":2019},{"date":2021,"value":2022},{"date":2024,"value":2025},{"date":2027,"value":2028},{"date":2030,"value":2031},{"date":2033,"value":2034},{"date":2036,"value":2037},{"date":2039,"value":2040},{"date":2042,"value":2043},{"date":2045,"value":2046},{"date":2048,"value":2049},{"date":2051,"value":2052},{"date":2054,"value":2055},{"date":2057,"value":2058},{"date":2060,"value":2061},{"date":2063,"value":2064},{"date":2066,"value":2067},{"date":2069,"value":2070},{"date":2072,"value":2073},{"date":2075,"value":2076},{"date":2078,"value":2079},{"date":2081,"value":2082},{"date":2084,"value":2085},{"date":2087,"value":2088},{"date":2090,"value":2091},{"date":2093,"value":2094},{"date":2096,"value":2097},{"date":2099,"value":2100},{"date":2102,"value":2103},{"date":2105,"value":2106},{"date":2108,"value":2109},{"date":2111,"value":2112},{"date":2114,"value":2115},{"date":2117,"value":2118},{"date":2120,"value":2121},{"date":2123,"value":2124},{"date":2126,"value":2127},{"date":2129,"value":2130},{"date":2132,"value":2133},{"date":2135,"value":2136},{"date":2138,"value":2139},{"date":2141,"value":2142},{"date":2144,"value":2145},{"date":2147,"value":2148},{"date":2150,"value":2151},{"date":2153,"value":2154},{"date":2156,"value":2157},{"date":2159,"value":2160},{"date":2162,"value":2163},{"date":2165,"value":2166},{"date":2168,"value":2169},{"date":2171,"value":2172},{"date":2174,"value":2175},{"date":2177,"value":2178},{"date":2180,"value":2181},{"date":2183,"value":2184},{"date":2186,"value":2187},{"date":2189,"value":2190},{"date":2192,"value":2193},{"date":2195,"value":2196},{"date":2198,"value":2199},{"date":2201,"value":2202},{"date":2204,"value":2205},{"date":2207,"value":2208},{"date":2210,"value":2211},{"date":2213,"value":2214},{"date":2216,"value":2217},{"date":2219,"value":2220},{"date":2222,"value":2223},{"date":2225,"value":2226},{"date":2228,"value":2229},{"date":2231,"value":2232},{"date":2234,"value":2235},{"date":2237,"value":2238},{"date":2240,"value":2241},{"date":2243,"value":2244},{"date":2246,"value":2247},{"date":2249,"value":2250},{"date":2252,"value":2253},{"date":2255,"value":2256},{"date":2258,"value":2259},{"date":2261,"value":2262},{"date":2264,"value":2265},{"date":2267,"value":2268},{"date":2270,"value":2271},{"date":2273,"value":2274},{"date":2276,"value":2277},{"date":2279,"value":2280},{"date":2282,"value":2283},{"date":2285,"value":2286},{"date":2288,"value":2289},{"date":2291,"value":2292},{"date":2294,"value":2295},{"date":2297,"value":2298},{"date":2300,"value":2301},{"date":2303,"value":2304},{"date":2306,"value":2307},{"date":2309,"value":2310},{"date":2312,"value":2313},{"date":2315,"value":2316},{"date":2318,"value":2319},{"date":2321,"value":2322},{"date":2324,"value":2325},{"date":2327,"value":2328},{"date":2330,"value":2331},{"date":2333,"value":2334},{"date":2336,"value":2337},{"date":2339,"value":2340},{"date":2342,"value":2343},{"date":2345,"value":2346},{"date":2348,"value":2349},{"date":2351,"value":2352},{"date":2354,"value":2355},{"date":2357,"value":2358},{"date":2360,"value":2361},{"date":2363,"value":2364},{"date":2366,"value":2367},{"date":2369,"value":2370},{"date":2372,"value":2373},{"date":2375,"value":2376},{"date":2378,"value":2379},{"date":2381,"value":2382},{"date":2384,"value":2385},{"date":2387,"value":2388},{"date":2390,"value":2391},{"date":2393,"value":2394},{"date":2396,"value":2397},{"date":2399,"value":2400},{"date":2402,"value":2403},{"date":2405,"value":2406},{"date":2408,"value":2409},{"date":2411,"value":2412},{"date":2414,"value":2415},{"date":2417,"value":2418},{"date":2420,"value":2421},{"date":2423,"value":2424},{"date":2426,"value":2427},{"date":2429,"value":2430},{"date":2432,"value":2433},{"date":2435,"value":2436},{"date":2438,"value":2439},{"date":2441,"value":2442},{"date":2444,"value":2445},{"date":2447,"value":2448},{"date":2450,"value":2451},{"date":2453,"value":2454},{"date":2456,"value":2457},{"date":2459,"value":2460},{"date":2462,"value":2463},{"date":2465,"value":2466},{"date":2468,"value":2469},{"date":2471,"value":2472},{"date":2474,"value":2475},{"date":2477,"value":2478},{"date":2480,"value":2481},{"date":2483,"value":2484},{"date":2486,"value":2487},{"date":2489,"value":2490},{"date":2492,"value":2493},{"date":2495,"value":2496},{"date":2498,"value":2499},{"date":2501,"value":2502},{"date":2504,"value":2505},{"date":2507,"value":2508},{"date":2510,"value":2511},{"date":2513,"value":2514},{"date":2516,"value":2517},{"date":2519,"value":2520},{"date":2522,"value":2523},{"date":2525,"value":2526},{"date":2528,"value":2529},{"date":2531,"value":2532},{"date":2534,"value":2535},{"date":2537,"value":2538},{"date":2540,"value":2541},{"date":2543,"value":2544},{"date":2546,"value":2547},{"date":2549,"value":2550},{"date":2552,"value":2553},{"date":2555,"value":2556},{"date":2558,"value":2559},{"date":2561,"value":2562},{"date":2564,"value":2565},{"date":2567,"value":2568},{"date":2570,"value":2571},{"date":2573,"value":2574},{"date":2576,"value":2577},{"date":2579,"value":2580},{"date":2582,"value":2583},{"date":2585,"value":2586},{"date":2588,"value":2589},{"date":2591,"value":2592},{"date":2594,"value":2595},{"date":2597,"value":2598},{"date":2600,"value":2601},{"date":2603,"value":2604},{"date":2606,"value":2607},{"date":2609,"value":2610},{"date":2612,"value":2613},{"date":2615,"value":2616},{"date":2618,"value":2619},{"date":2621,"value":2622},{"date":2624,"value":2625},{"date":2627,"value":2628},{"date":2630,"value":2631},{"date":2633,"value":2634},{"date":2636,"value":2637},{"date":2639,"value":2640},{"date":2642,"value":2643},{"date":2645,"value":2646},{"date":2648,"value":2649},{"date":2651,"value":2652},{"date":2654,"value":2655},{"date":2657,"value":2658},{"date":2660,"value":2661},{"date":2663,"value":2664},{"date":2666,"value":2667},{"date":2669,"value":2670},{"date":2672,"value":2673},{"date":2675,"value":2676},{"date":2678,"value":2679},{"date":2681,"value":2682},{"date":2684,"value":2685},{"date":2687,"value":2688},{"date":2690,"value":2691},{"date":2693,"value":2694},{"date":2696,"value":2697},{"date":2699,"value":2700},{"date":2702,"value":2703},{"date":2705,"value":2706},{"date":2708,"value":2709},{"date":2711,"value":2712},{"date":2714,"value":2715},{"date":2717,"value":2718},{"date":2720,"value":2721},{"date":2723,"value":2724},{"date":2726,"value":2727},{"date":2729,"value":2730},{"date":2732,"value":2733},{"date":2735,"value":2736},{"date":2738,"value":2739},{"date":2741,"value":2742},{"date":2744,"value":2745},{"date":2747,"value":2748},{"date":2750,"value":2751},{"date":2753,"value":2754},{"date":2756,"value":2757},{"date":2759,"value":2760},{"date":2762,"value":2763},{"date":2765,"value":2766},{"date":2768,"value":2769},{"date":2771,"value":2772},{"date":2774,"value":2775},{"date":2777,"value":2778},{"date":2780,"value":2781},{"date":2783,"value":2784},{"date":2786,"value":2787},{"date":2789,"value":2790},{"date":2792,"value":2793},{"date":2795,"value":2796},{"date":2798,"value":2799},{"date":2801,"value":2802},{"date":2804,"value":2805},{"date":2807,"value":2808},{"date":2810,"value":2811},{"date":2813,"value":2814},{"date":2816,"value":2817},{"date":2819,"value":2820},{"date":2822,"value":2823},{"date":2825,"value":2826},{"date":2828,"value":2829},{"date":2831,"value":2832},{"date":2834,"value":2835},{"date":2837,"value":2838},{"date":2840,"value":2841},{"date":2843,"value":2844},{"date":2846,"value":2847},{"date":2849,"value":2850},{"date":2852,"value":2853},{"date":2855,"value":2856},{"date":2858,"value":2859},{"date":2861,"value":2862},{"date":2864,"value":2865},{"date":2867,"value":2868},{"date":2870,"value":2871},{"date":2873,"value":2874},{"date":2876,"value":2877},{"date":2879,"value":2880},{"date":2882,"value":2883},{"date":2885,"value":2886},{"date":2888,"value":2889},{"date":2891,"value":2892},{"date":2894,"value":2895},{"date":2897,"value":2898},{"date":2900,"value":2901},{"date":2903,"value":2904},{"date":2906,"value":2907},{"date":2909,"value":2910},{"date":2912,"value":2913},{"date":2915,"value":2916},{"date":2918,"value":2919},{"date":2921,"value":2922},{"date":2924,"value":2925},{"date":2927,"value":2928},{"date":2930,"value":2931},{"date":2933,"value":2934},{"date":2936,"value":2937},{"date":2939,"value":2940},{"date":2942,"value":2943},{"date":2945,"value":2946},{"date":2948,"value":2949},{"date":2951,"value":2952},{"date":2954,"value":2955},{"date":2957,"value":2958},{"date":2960,"value":2961},{"date":2963,"value":2964},{"date":2966,"value":2967},{"date":2969,"value":2970},{"date":2972,"value":2973},{"date":2975,"value":2976},{"date":2978,"value":2979},{"date":2981,"value":2982},{"date":2984,"value":2985},{"date":2987,"value":2988},{"date":2990,"value":2991},{"date":2993,"value":2994},{"date":2996,"value":2997},{"date":2999,"value":3000},{"date":3002,"value":3003},{"date":3005,"value":3006},{"date":3008,"value":3009},{"date":3011,"value":3012},{"date":3014,"value":3015},{"date":3017,"value":3018},{"date":3020,"value":3021},{"date":3023,"value":3024},{"date":3026,"value":3027},{"date":3029,"value":3030},{"date":3032,"value":3033},{"date":3035,"value":3036},{"date":3038,"value":3039},{"date":3041,"value":3042},{"date":3044,"value":3045},{"date":3047,"value":3048},{"date":3050,"value":3051},{"date":3053,"value":3054},{"date":3056,"value":3057},{"date":3059,"value":3060},{"date":3062,"value":3063},{"date":3065,"value":3066},{"date":3068,"value":3069},{"date":3071,"value":3072},{"date":3074,"value":3075},{"date":3077,"value":3078},{"date":3080,"value":3081},{"date":3083,"value":3084},{"date":3086,"value":3087},{"date":3089,"value":3090},{"date":3092,"value":3093},{"date":3095,"value":3096},{"date":3098,"value":3099},{"date":3101,"value":3102},{"date":3104,"value":3105},{"date":3107,"value":3108},{"date":3110,"value":3111},{"date":3113,"value":3114},{"date":3116,"value":3117},{"date":3119,"value":3120},{"date":3122,"value":3123},{"date":3125,"value":3126},{"date":3128,"value":3129},{"date":3131,"value":3132},{"date":3134,"value":3135},{"date":3137,"value":3138},{"date":3140,"value":3141},{"date":3143,"value":3144},{"date":3146,"value":3147},{"date":3149,"value":3150},{"date":3152,"value":3153},{"date":3155,"value":3156},{"date":3158,"value":3159},{"date":3161,"value":3162},{"date":3164,"value":3165},{"date":3167,"value":3168},{"date":3170,"value":3171},{"date":3173,"value":3174},{"date":3176,"value":3177},{"date":3179,"value":3180},{"date":3182,"value":3183},{"date":3185,"value":3186},{"date":3188,"value":3189},{"date":3191,"value":3192},{"date":3194,"value":3195},{"date":3197,"value":3198},{"date":3200,"value":3201},{"date":3203,"value":3204},{"date":3206,"value":3207},{"date":3209,"value":3210},{"date":3212,"value":3213},{"date":3215,"value":3216},{"date":3218,"value":3219},{"date":3221,"value":3222},{"date":3224,"value":3225},{"date":3227,"value":3228},{"date":3230,"value":3231},{"date":3233,"value":3234},{"date":3236,"value":3237},{"date":3239,"value":3240},{"date":3242,"value":3243},{"date":3245,"value":3246},{"date":3248,"value":3249},{"date":3251,"value":3252},{"date":3254,"value":3255},{"date":3257,"value":3258},{"date":3260,"value":3261},{"date":3263,"value":3264},{"date":3266,"value":3267},{"date":3269,"value":3270},{"date":3272,"value":3273},{"date":3275,"value":3276},{"date":3278,"value":3279},{"date":3281,"value":3282},{"date":3284,"value":3285},{"date":3287,"value":3288},{"date":3290,"value":3291},{"date":3293,"value":3294},{"date":3296,"value":3297},{"date":3299,"value":3300},{"date":3302,"value":3303},{"date":3305,"value":3306},{"date":3308,"value":3309},{"date":3311,"value":3312},{"date":3314,"value":3315},{"date":3317,"value":3318},{"date":3320,"value":3321},{"date":3323,"value":3324},{"date":3326,"value":3327},{"date":3329,"value":3330},{"date":3332,"value":3333},{"date":3335,"value":3336},{"date":3338,"value":3339},{"date":3341,"value":3342},{"date":3344,"value":3345},{"date":3347,"value":3348},{"date":3350,"value":3351},{"date":3353,"value":3354},{"date":3356,"value":3357},{"date":3359,"value":3360},{"date":3362,"value":3363},{"date":3365,"value":3366},{"date":3368,"value":3369},{"date":3371,"value":3372},{"date":3374,"value":3375},{"date":3377,"value":3378},{"date":3380,"value":3381},{"date":3383,"value":3384},{"date":3386,"value":3387},{"date":3389,"value":3390},{"date":3392,"value":3393},{"date":3395,"value":3396},{"date":3398,"value":3399},{"date":3401,"value":3402},{"date":3404,"value":3405},{"date":3407,"value":3408},{"date":3410,"value":3411},{"date":3413,"value":3414},{"date":3416,"value":3417},{"date":3419,"value":3420},{"date":3422,"value":3423},{"date":3425,"value":3426},{"date":3428,"value":3429},{"date":3431,"value":3432},{"date":3434,"value":3435},{"date":3437,"value":3438},{"date":3440,"value":3441},{"date":3443,"value":3444},{"date":3446,"value":3447},{"date":3449,"value":3450},{"date":3452,"value":3453},{"date":3455,"value":3456},{"date":3458,"value":3459},{"date":3461,"value":3462},{"date":3464,"value":3465},{"date":3467,"value":3468},{"date":3470,"value":3471},{"date":3473,"value":3474},{"date":3476,"value":3477},{"date":3479,"value":3480},{"date":3482,"value":3483},{"date":3485,"value":3486},{"date":3488,"value":3489},{"date":3491,"value":3492},{"date":3494,"value":3495},{"date":3497,"value":3498},{"date":3500,"value":3501},{"date":3503,"value":3504},{"date":3506,"value":3507},{"date":3509,"value":3510},{"date":3512,"value":3513},{"date":3515,"value":3516},{"date":3518,"value":3519},{"date":3521,"value":3522},{"date":3524,"value":3525},{"date":3527,"value":3528},{"date":3530,"value":3531},{"date":3533,"value":3534},{"date":3536,"value":3537},{"date":3539,"value":3540},{"date":3542,"value":3543},{"date":3545,"value":3546},{"date":3548,"value":3549},{"date":3551,"value":3552},{"date":3554,"value":3555},{"date":3557,"value":3558},{"date":3560,"value":3561},{"date":3563,"value":3564},{"date":3566,"value":3567},{"date":3569,"value":3570},{"date":3572,"value":3573},{"date":3575,"value":3576},{"date":3578,"value":3579},{"date":3581,"value":3582},{"date":3584,"value":3585},{"date":3587,"value":3588},{"date":3590,"value":3591},{"date":3593,"value":3594},{"date":3596,"value":3597},{"date":3599,"value":3600},{"date":3602,"value":3603},{"date":3605,"value":3606},{"date":3608,"value":3609},{"date":3611,"value":3612},{"date":3614,"value":3615},{"date":3617,"value":3618},{"date":3620,"value":3621},{"date":3623,"value":3624},{"date":3626,"value":3627},{"date":3629,"value":3630},{"date":3632,"value":3633},{"date":3635,"value":3636},{"date":3638,"value":3639},{"date":3641,"value":3642},{"date":3644,"value":3645},{"date":3647,"value":3648},{"date":3650,"value":3651},{"date":3653,"value":3654},{"date":3656,"value":3657},{"date":3659,"value":3660},{"date":3662,"value":3663},{"date":3665,"value":3666},{"date":3668,"value":3669},{"date":3671,"value":3672},{"date":3674,"value":3675},{"date":3677,"value":3678},{"date":3680,"value":3681},{"date":3683,"value":3684},{"date":3686,"value":3687},{"date":3689,"value":3690},{"date":3692,"value":3693},{"date":3695,"value":3696},{"date":3698,"value":3699},{"date":3701,"value":3702},{"date":3704,"value":3705},{"date":3707,"value":3708},{"date":3710,"value":3711},{"date":3713,"value":3714},{"date":3716,"value":3717},{"date":3719,"value":3720},{"date":3722,"value":3723},{"date":3725,"value":3726},{"date":3728,"value":3729},{"date":3731,"value":3732},{"date":3734,"value":3735},{"date":3737,"value":3738},{"date":3740,"value":3741},{"date":3743,"value":3744},{"date":3746,"value":3747},{"date":3749,"value":3750},{"date":3752,"value":3753},{"date":3755,"value":3756},{"date":3758,"value":3759},{"date":3761,"value":3762},{"date":3764,"value":3765},{"date":3767,"value":3768},{"date":3770,"value":3771},{"date":3773,"value":3774},{"date":3776,"value":3777},{"date":3779,"value":3780},{"date":3782,"value":3783},{"date":3785,"value":3786},{"date":3788,"value":3789},{"date":3791,"value":3792},{"date":3794,"value":3795},{"date":3797,"value":3798},{"date":3800,"value":3801},{"date":3803,"value":3804},{"date":3806,"value":3807},{"date":3809,"value":3810},{"date":3812,"value":3813},{"date":3815,"value":3816},{"date":3818,"value":3819},{"date":3821,"value":3822},{"date":3824,"value":3825},{"date":3827,"value":3828},{"date":3830,"value":3831},{"date":3833,"value":3834},{"date":3836,"value":3837},{"date":3839,"value":3840},{"date":3842,"value":3843},{"date":3845,"value":3846},{"date":3848,"value":3849},{"date":3851,"value":3852},{"date":3854,"value":3855},{"date":3857,"value":3858},{"date":3860,"value":3861},{"date":3863,"value":3864},{"date":3866,"value":3867},{"date":3869,"value":3870},{"date":3872,"value":3873},{"date":3875,"value":3876},{"date":3878,"value":3879},{"date":3881,"value":3882},{"date":3884,"value":3885},{"date":3887,"value":3888},{"date":3890,"value":3891},{"date":3893,"value":3894},{"date":3896,"value":3897},{"date":3899,"value":3900},{"date":3902,"value":3903},{"date":3905,"value":3906},{"date":3908,"value":3909},{"date":3911,"value":3912},{"date":3914,"value":3915},{"date":3917,"value":3918},{"date":3920,"value":3921},{"date":3923,"value":3924},{"date":3926,"value":3927},{"date":3929,"value":3930},{"date":3932,"value":3933},{"date":3935,"value":3936},{"date":3938,"value":3939},{"date":3941,"value":3942},{"date":3944,"value":3945},{"date":3947,"value":3948},{"date":3950,"value":3951},{"date":3953,"value":3954},{"date":3956,"value":3957},{"date":3959,"value":3960},{"date":3962,"value":3963},{"date":3965,"value":3966},{"date":3968,"value":3969},{"date":3971,"value":3972},{"date":3974,"value":3975},{"date":3977,"value":3978},{"date":3980,"value":3981},{"date":3983,"value":3984},{"date":3986,"value":3987},{"date":3989,"value":3990},{"date":3992,"value":3993},{"date":3995,"value":3996},{"date":3998,"value":3999},{"date":4001,"value":4002},{"date":4004,"value":4005},{"date":4007,"value":4008},{"date":4010,"value":4011},{"date":4013,"value":4014},{"date":4016,"value":4017},{"date":4019,"value":4020},{"date":4022,"value":4023},{"date":4025,"value":4026},{"date":4028,"value":4029},{"date":4031,"value":4032},{"date":4034,"value":4035},{"date":4037,"value":4038},{"date":4040,"value":4041},{"date":4043,"value":4044},{"date":4046,"value":4047},{"date":4049,"value":4050},{"date":4052,"value":4053},{"date":4055,"value":4056},{"date":4058,"value":4059},{"date":4061,"value":4062},{"date":4064,"value":4065},{"date":4067,"value":4068},{"date":4070,"value":4071},{"date":4073,"value":4074},{"date":4076,"value":4077},{"date":4079,"value":4080},{"date":4082,"value":4083},{"date":4085,"value":4086},{"date":4088,"value":4089},{"date":4091,"value":4092},{"date":4094,"value":4095},{"date":4097,"value":4098},{"date":4100,"value":4101},{"date":4103,"value":4104},{"date":4106,"value":4107},{"date":4109,"value":4110},{"date":4112,"value":4113},{"date":4115,"value":4116},{"date":4118,"value":4119},{"date":4121,"value":4122},{"date":4124,"value":4125},{"date":4127,"value":4128},{"date":4130,"value":4131},{"date":4133,"value":4134},{"date":4136,"value":4137},{"date":4139,"value":4140},{"date":4142,"value":4143},{"date":4145,"value":4146},{"date":4148,"value":4149},{"date":4151,"value":4152},{"date":4154,"value":4155},{"date":4157,"value":4158},{"date":4160,"value":4161},{"date":4163,"value":4164},{"date":4166,"value":4167},{"date":4169,"value":4170},{"date":4172,"value":4173},{"date":4175,"value":4176},{"date":4178,"value":4179},{"date":4181,"value":4182},{"date":4184,"value":4185},{"date":4187,"value":4188},{"date":4190,"value":4191},{"date":4193,"value":4194},{"date":4196,"value":4197},{"date":4199,"value":4200},{"date":4202,"value":4203},{"date":4205,"value":4206},{"date":4208,"value":4209},{"date":4211,"value":4212},{"date":4214,"value":4215},{"date":4217,"value":4218},{"date":4220,"value":4221},{"date":4223,"value":4224},{"date":4226,"value":4227},{"date":4229,"value":4230},{"date":4232,"value":4233},{"date":4235,"value":4236},{"date":4238,"value":4239},{"date":4241,"value":4242},{"date":4244,"value":4245},{"date":4247,"value":4248},{"date":4250,"value":4251},{"date":4253,"value":4254},{"date":4256,"value":4257},{"date":4259,"value":4260},{"date":4262,"value":4263},{"date":4265,"value":4266},{"date":4268,"value":4269},{"date":4271,"value":4272},{"date":4274,"value":4275},{"date":4277,"value":4278},{"date":4280,"value":4281},{"date":4283,"value":4284},{"date":4286,"value":4287},{"date":4289,"value":4290},{"date":4292,"value":4293},{"date":4295,"value":4296},{"date":4298,"value":4299},{"date":4301,"value":4302},{"date":4304,"value":4305},{"date":4307,"value":4308},{"date":4310,"value":4311},{"date":4313,"value":4314},{"date":4316,"value":4317},{"date":4319,"value":4320},{"date":4322,"value":4323},{"date":4325,"value":4326},{"date":4328,"value":4329},{"date":4331,"value":4332},{"date":4334,"value":4335},{"date":4337,"value":4338},{"date":4340,"value":4341},{"date":4343,"value":4344},{"date":4346,"value":4347},{"date":4349,"value":4350},{"date":4352,"value":4353},{"date":4355,"value":4356},{"date":4358,"value":4359},{"date":4361,"value":4362},{"date":4364,"value":4365},{"date":4367,"value":4368},{"date":4370,"value":4371},{"date":4373,"value":4374},{"date":4376,"value":4377},{"date":4379,"value":4380},{"date":4382,"value":4383},{"date":4385,"value":4386},{"date":4388,"value":4389},{"date":4391,"value":4392},{"date":4394,"value":4395},{"date":4397,"value":4398},{"date":4400,"value":4401},{"date":4403,"value":4404},{"date":4406,"value":4407},{"date":4409,"value":4410},{"date":4412,"value":4413},{"date":4415,"value":4416},{"date":4418,"value":4419},{"date":4421,"value":4422},{"date":4424,"value":4425},{"date":4427,"value":4428},{"date":4430,"value":4431},{"date":4433,"value":4434},{"date":4436,"value":4437},{"date":4439,"value":4440},{"date":4442,"value":4443},{"date":4445,"value":4446},{"date":4448,"value":4449},{"date":4451,"value":4452},{"date":4454,"value":4455},{"date":4457,"value":4458},{"date":4460,"value":4461},{"date":4463,"value":4464},{"date":4466,"value":4467},{"date":4469,"value":4470},{"date":4472,"value":4473},{"date":4475,"value":4476},{"date":4478,"value":4479},{"date":4481,"value":4482},{"date":4484,"value":4485},{"date":4487,"value":4488},{"date":4490,"value":4491},{"date":4493,"value":4494},{"date":4496,"value":4497},{"date":4499,"value":4500},{"date":4502,"value":4503},{"date":4505,"value":4506},{"date":4508,"value":4509},{"date":4511,"value":4512},{"date":4514,"value":4515},{"date":4517,"value":4518},{"date":4520,"value":4521},{"date":4523,"value":4524},{"date":4526,"value":4527},{"date":4529,"value":4530},{"date":4532,"value":4533},{"date":4535,"value":4536},{"date":4538,"value":4539},{"date":4541,"value":4542},{"date":4544,"value":4545},{"date":4547,"value":4548},{"date":4550,"value":4551},{"date":4553,"value":4554},{"date":4556,"value":4557},{"date":4559,"value":4560},{"date":4562,"value":4563},{"date":4565,"value":4566},{"date":4568,"value":4569},{"date":4571,"value":4572},{"date":4574,"value":4575},{"date":4577,"value":4578},{"date":4580,"value":4581},{"date":4583,"value":4584},{"date":4586,"value":4587},{"date":4589,"value":4590},{"date":4592,"value":4593},{"date":4595,"value":4596},{"date":4598,"value":4599},{"date":4601,"value":4602},{"date":4604,"value":4605},{"date":4607,"value":4608},{"date":4610,"value":4611},{"date":4613,"value":4614},{"date":4616,"value":4617},{"date":4619,"value":4620},{"date":4622,"value":4623},{"date":4625,"value":4626},{"date":4628,"value":4629},{"date":4631,"value":4632},{"date":4634,"value":4635},{"date":4637,"value":4638},{"date":4640,"value":4641},{"date":4643,"value":4644},{"date":4646,"value":4647},{"date":4649,"value":4650},{"date":4652,"value":4653},{"date":4655,"value":4656},{"date":4658,"value":4659},{"date":4661,"value":4662},{"date":4664,"value":4665},{"date":4667,"value":4668},{"date":4670,"value":4671},{"date":4673,"value":4674},{"date":4676,"value":4677},{"date":4679,"value":4680},{"date":4682,"value":4683},{"date":4685,"value":4686},{"date":4688,"value":4689},{"date":4691,"value":4692},{"date":4694,"value":4695},{"date":4697,"value":4698},{"date":4700,"value":4701},{"date":4703,"value":4704},{"date":4706,"value":4707},{"date":4709,"value":4710},{"date":4712,"value":4713},{"date":4715,"value":4716},{"date":4718,"value":4719},{"date":4721,"value":4722},{"date":4724,"value":4725},{"date":4727,"value":4728},{"date":4730,"value":4731},{"date":4733,"value":4734},{"date":4736,"value":4737},{"date":4739,"value":4740},{"date":4742,"value":4743},{"date":4745,"value":4746},{"date":4748,"value":4749},{"date":4751,"value":4752},{"date":4754,"value":4755},{"date":4757,"value":4758},{"date":4760,"value":4761},{"date":4763,"value":4764},{"date":4766,"value":4767},{"date":4769,"value":4770},{"date":4772,"value":4773},{"date":4775,"value":4776},{"date":4778,"value":4779},{"date":4781,"value":4782},{"date":4784,"value":4785},{"date":4787,"value":4788},{"date":4790,"value":4791},{"date":4793,"value":4794},{"date":4796,"value":4797},{"date":4799,"value":4800},{"date":4802,"value":4803},{"date":4805,"value":4806},{"date":4808,"value":4809},{"date":4811,"value":4812},{"date":4814,"value":4815},{"date":4817,"value":4818},{"date":4820,"value":4821},{"date":4823,"value":4824},{"date":4826,"value":4827},{"date":4829,"value":4830},{"date":4832,"value":4833},{"date":4835,"value":4836},{"date":4838,"value":4839},{"date":4841,"value":4842},{"date":4844,"value":4845},{"date":4847,"value":4848},{"date":4850,"value":4851},{"date":4853,"value":4854},{"date":4856,"value":4857},{"date":4859,"value":4860},{"date":4862,"value":4863},{"date":4865,"value":4866},{"date":4868,"value":4869},{"date":4871,"value":4872},{"date":4874,"value":4875},{"date":4877,"value":4878},{"date":4880,"value":4881},{"date":4883,"value":4884},{"date":4886,"value":4887},{"date":4889,"value":4890},{"date":4892,"value":4893},{"date":4895,"value":4896},{"date":4898,"value":4899},{"date":4901,"value":4902},{"date":4904,"value":4905},{"date":4907,"value":4908},{"date":4910,"value":4911},{"date":4913,"value":4914},{"date":4916,"value":4917},{"date":4919,"value":4920},{"date":4922,"value":4923},{"date":4925,"value":4926},{"date":4928,"value":4929},{"date":4931,"value":4932},{"date":4934,"value":4935},{"date":4937,"value":4938},{"date":4940,"value":4941},{"date":4943,"value":4944},{"date":4946,"value":4947},{"date":4949,"value":4950},{"date":4952,"value":4953},{"date":4955,"value":4956},{"date":4958,"value":4959},{"date":4961,"value":4962},{"date":4964,"value":4965},{"date":4967,"value":4968},{"date":4970,"value":4971},{"date":4973,"value":4974},{"date":4976,"value":4977},{"date":4979,"value":4980},{"date":4982,"value":4983},{"date":4985,"value":4986},{"date":4988,"value":4989},{"date":4991,"value":4992},{"date":4994,"value":4995},{"date":4997,"value":4998},{"date":5000,"value":5001},{"date":5003,"value":5004},{"date":5006,"value":5007},{"date":5009,"value":5010},{"date":5012,"value":5013},{"date":5015,"value":5016},{"date":5018,"value":5019},{"date":5021,"value":5022},{"date":5024,"value":5025},{"date":5027,"value":5028},{"date":5030,"value":5031},{"date":5033,"value":5034},{"date":5036,"value":5037},{"date":5039,"value":5040},{"date":5042,"value":5043},{"date":5045,"value":5046},{"date":5048,"value":5049},{"date":5051,"value":5052},{"date":5054,"value":5055},{"date":5057,"value":5058},{"date":5060,"value":5061},{"date":5063,"value":5064},{"date":5066,"value":5067},{"date":5069,"value":5070},{"date":5072,"value":5073},{"date":5075,"value":5076},{"date":5078,"value":5079},{"date":5081,"value":5082},{"date":5084,"value":5085},{"date":5087,"value":5088},{"date":5090,"value":5091},{"date":5093,"value":5094},{"date":5096,"value":5097},{"date":5099,"value":5100},{"date":5102,"value":5103},{"date":5105,"value":5106},{"date":5108,"value":5109},{"date":5111,"value":5112},{"date":5114,"value":5115},{"date":5117,"value":5118},{"date":5120,"value":5121},{"date":5123,"value":5124},{"date":5126,"value":5127},{"date":5129,"value":5130},{"date":5132,"value":5133},{"date":5135,"value":5136},{"date":5138,"value":5139},{"date":5141,"value":5142},{"date":5144,"value":5145},{"date":5147,"value":5148},{"date":5150,"value":5151},{"date":5153,"value":5154},{"date":5156,"value":5157},{"date":5159,"value":5160},{"date":5162,"value":5163},{"date":5165,"value":5166},{"date":5168,"value":5169},{"date":5171,"value":5172},{"date":5174,"value":5175},{"date":5177,"value":5178},{"date":5180,"value":5181},{"date":5183,"value":5184},{"date":5186,"value":5187},{"date":5189,"value":5190},{"date":5192,"value":5193},{"date":5195,"value":5196},{"date":5198,"value":5199},{"date":5201,"value":5202},{"date":5204,"value":5205},{"date":5207,"value":5208},{"date":5210,"value":5211},{"date":5213,"value":5214},{"date":5216,"value":5217},{"date":5219,"value":5220},{"date":5222,"value":5223},{"date":5225,"value":5226},{"date":5228,"value":5229},{"date":5231,"value":5232},{"date":5234,"value":5235},{"date":5237,"value":5238},{"date":5240,"value":5241},{"date":5243,"value":5244},{"date":5246,"value":5247},{"date":5249,"value":5250},{"date":5252,"value":5253},{"date":5255,"value":5256},{"date":5258,"value":5259},{"date":5261,"value":5262},{"date":5264,"value":5265},{"date":5267,"value":5268},{"date":5270,"value":5271},{"date":5273,"value":5274},{"date":5276,"value":5277},{"date":5279,"value":5280},{"date":5282,"value":5283},{"date":5285,"value":5286},{"date":5288,"value":5289},{"date":5291,"value":5292},{"date":5294,"value":5295},{"date":5297,"value":5298},{"date":5300,"value":5301},{"date":5303,"value":5304},{"date":5306,"value":5307},{"date":5309,"value":5310},{"date":5312,"value":5313},{"date":5315,"value":5316},{"date":5318,"value":5319},{"date":5321,"value":5322},{"date":5324,"value":5325},{"date":5327,"value":5328},{"date":5330,"value":5331},{"date":5333,"value":5334},{"date":5336,"value":5337},{"date":5339,"value":5340},{"date":5342,"value":5343},{"date":5345,"value":5346},{"date":5348,"value":5349},{"date":5351,"value":5352},{"date":5354,"value":5355},{"date":5357,"value":5358},{"date":5360,"value":5361},{"date":5363,"value":5364},{"date":5366,"value":5367},{"date":5369,"value":5370},{"date":5372,"value":5373},{"date":5375,"value":5376},{"date":5378,"value":5379},{"date":5381,"value":5382},{"date":5384,"value":5385},{"date":5387,"value":5388},{"date":5390,"value":5391},{"date":5393,"value":5394},{"date":5396,"value":5397},{"date":5399,"value":5400},{"date":5402,"value":5403},{"date":5405,"value":5406},{"date":5408,"value":5409},{"date":5411,"value":5412},{"date":5414,"value":5415},{"date":5417,"value":5418},{"date":5420,"value":5421},{"date":5423,"value":5424},{"date":5426,"value":5427},{"date":5429,"value":5430},{"date":5432,"value":5433},{"date":5435,"value":5436},{"date":5438,"value":5439},{"date":5441,"value":5442},{"date":5444,"value":5445},{"date":5447,"value":5448},{"date":5450,"value":5451},{"date":5453,"value":5451},{"date":5455,"value":5456},{"date":5458,"value":5459},{"date":5461,"value":5462},{"date":5464,"value":5465},{"date":5467,"value":5468},{"date":5470,"value":5468},{"date":5472,"value":5473},{"date":5475,"value":5476},{"date":5478,"value":5479},{"date":5481,"value":5482},{"date":5484,"value":5485},{"date":5487,"value":5488},{"date":5490,"value":5491},{"date":5493,"value":5494},{"date":5496,"value":5497},{"date":5499,"value":5500},{"date":5502,"value":5503},{"date":5505,"value":5506},{"date":5508,"value":5509},{"date":5511,"value":5512},{"date":5514,"value":5515},{"date":5517,"value":5518},{"date":5520,"value":5521},{"date":5523,"value":5524},{"date":5526,"value":5527},{"date":5529,"value":5530},{"date":5532,"value":5533},{"date":5535,"value":5536},{"date":5538,"value":5539},{"date":5541,"value":5542},{"date":5544,"value":5545},{"date":5547,"value":5548},{"date":5550,"value":5551},{"date":5553,"value":5554},{"date":5556,"value":5557},{"date":5559,"value":5560},{"date":5562,"value":5563},{"date":5565,"value":5566},{"date":5568,"value":5569},{"date":5571,"value":5572},{"date":5574,"value":5575},{"date":5577,"value":5578},{"date":5580,"value":5581},{"date":5583,"value":5584},{"date":5586,"value":5587},{"date":5589,"value":5590},{"date":5592,"value":5593},{"date":5595,"value":5596},{"date":5598,"value":5599},{"date":5601,"value":5602},{"date":5604,"value":5605},{"date":5607,"value":5608},{"date":5610,"value":5611},{"date":5613,"value":5614},{"date":5616,"value":5617},{"date":5619,"value":5620},{"date":5622,"value":5623},{"date":5625,"value":5626},{"date":5628,"value":5629},{"date":5631,"value":5632},{"date":5634,"value":5635},{"date":5637,"value":5638},{"date":5640,"value":5641},{"date":5643,"value":5644},{"date":5646,"value":5647},{"date":5649,"value":5650},{"date":5652,"value":5653},{"date":5655,"value":5656},{"date":5658,"value":5659},{"date":5661,"value":5662},{"date":5664,"value":5665},{"date":5667,"value":5668},{"date":5670,"value":5671},{"date":5673,"value":5674},{"date":5676,"value":5677},{"date":5679,"value":5680},{"date":5682,"value":5683},{"date":5685,"value":5686},{"date":5688,"value":5554},{"date":5690,"value":5691},{"date":5693,"value":5694},{"date":5696,"value":5697},{"date":5699,"value":5700},{"date":5702,"value":5703},{"date":5705,"value":5706},{"date":5708,"value":5709},{"date":5711,"value":5712},{"date":5714,"value":5715},{"date":5717,"value":5718},{"date":5720,"value":5721},{"date":5723,"value":5724},{"date":5726,"value":5727},{"date":5729,"value":5730},{"date":5732,"value":5733},{"date":5735,"value":5736},{"date":5738,"value":5739},{"date":5741,"value":5742},{"date":5744,"value":5745},{"date":5747,"value":5748},{"date":5750,"value":5751},{"date":5753,"value":5754},{"date":5756,"value":5757},{"date":5759,"value":5760},{"date":5762,"value":5763},{"date":5765,"value":5766},{"date":5768,"value":5769},{"date":5771,"value":5772},{"date":5774,"value":5775},{"date":5777,"value":5778},{"date":5780,"value":5781},{"date":5783,"value":5784},{"date":5786,"value":5787},{"date":5789,"value":5790},{"date":5792,"value":5793},{"date":5795,"value":5796},{"date":5798,"value":5799},{"date":5801,"value":5802},{"date":5804,"value":5805},{"date":5807,"value":5808},{"date":5810,"value":5811},{"date":5813,"value":5814},{"date":5816,"value":5817},{"date":5819,"value":5820},{"date":5822,"value":5823},{"date":5825,"value":5826},{"date":5828,"value":5829},{"date":5831,"value":5832},{"date":5834,"value":5835},{"date":5837,"value":5838},{"date":5840,"value":5841},{"date":5843,"value":5844},{"date":5846,"value":5847},{"date":5849,"value":5850},{"date":5852,"value":5853},{"date":5855,"value":5856},{"date":5858,"value":5859},{"date":5861,"value":5862},{"date":5864,"value":5865},{"date":5867,"value":5868},{"date":5870,"value":5871},{"date":5873,"value":5874},{"date":5876,"value":5877},{"date":5879,"value":5880},{"date":5882,"value":5883},{"date":5885,"value":5886},{"date":5888,"value":5889},{"date":5891,"value":5892},{"date":5894,"value":5895},{"date":5897,"value":5898},{"date":5900,"value":5901},{"date":5903,"value":5904},{"date":5906,"value":5907},{"date":5909,"value":5910},{"date":5912,"value":5913},{"date":5915,"value":5916},{"date":5918,"value":5919},{"date":5921,"value":5922},{"date":5924,"value":5925},{"date":5927,"value":5928},{"date":5930,"value":5931},{"date":5933,"value":5934},{"date":5936,"value":5937},{"date":5939,"value":5940},{"date":5942,"value":5943},{"date":5945,"value":5946},{"date":5948,"value":5949},{"date":5951,"value":5952},{"date":5954,"value":5955},{"date":5957,"value":5958},{"date":5960,"value":5961},{"date":5963,"value":5964},{"date":5966,"value":5967},{"date":5969,"value":5970},{"date":5972,"value":5973},{"date":5975,"value":5976},{"date":5978,"value":5979},{"date":5981,"value":5982},{"date":5984,"value":5985},{"date":5987,"value":5988},{"date":5990,"value":5991},{"date":5993,"value":5994},{"date":5996,"value":5997},{"date":5999,"value":6000},{"date":6002,"value":6003},{"date":6005,"value":6006},{"date":6008,"value":6009},{"date":6011,"value":6012},{"date":6014,"value":6015},{"date":6017,"value":6018},{"date":6020,"value":6021},{"date":6023,"value":6024},{"date":6026,"value":6027},{"date":6029,"value":6030},{"date":6032,"value":6033},{"date":6035,"value":6036},{"date":6038,"value":6039},{"date":6041,"value":6042},{"date":6044,"value":6045},{"date":6047,"value":6048},{"date":6050,"value":6051},{"date":6053,"value":6054},{"date":6056,"value":6057},{"date":6059,"value":6060},{"date":6062,"value":6063},{"date":6065,"value":6066},{"date":6068,"value":6069},{"date":6071,"value":6072},{"date":6074,"value":6075},{"date":6077,"value":6078},{"date":6080,"value":6081},{"date":6083,"value":6084},{"date":6086,"value":6087},{"date":6089,"value":6090},{"date":6092,"value":6093},{"date":6095,"value":6096},{"date":6098,"value":6099},{"date":6101,"value":6102},{"date":6104,"value":6105},{"date":6107,"value":6108},{"date":6110,"value":6111},{"date":6113,"value":6114},{"date":6116,"value":6117},{"date":6119,"value":6120},{"date":6122,"value":6123},{"date":6125,"value":6126},{"date":6128,"value":6129},{"date":6131,"value":6132},{"date":6134,"value":6135},{"date":6137,"value":6138},{"date":6140,"value":6141},{"date":6143,"value":6144},{"date":6146,"value":6147},{"date":6149,"value":6150},{"date":6152,"value":6153},{"date":6155,"value":6156},{"date":6158,"value":6159},{"date":6161,"value":6162},{"date":6164,"value":6165},{"date":6167,"value":6168},{"date":6170,"value":6171},{"date":6173,"value":6174},{"date":6176,"value":6177},{"date":6179,"value":6180},{"date":6182,"value":6183},{"date":6185,"value":6186},{"date":6188,"value":6189},{"date":6191,"value":6192},{"date":6194,"value":6195},{"date":6197,"value":6198},{"date":6200,"value":6201},{"date":6203,"value":6204},{"date":6206,"value":6207},{"date":6209,"value":6210},{"date":6212,"value":6213},{"date":6215,"value":6216},{"date":6218,"value":6219},{"date":6221,"value":6222},{"date":6224,"value":6225},{"date":6227,"value":6228},{"date":6230,"value":6231},{"date":6233,"value":6234},{"date":6236,"value":6237},{"date":6239,"value":6240},{"date":6242,"value":6243},{"date":6245,"value":6246},{"date":6248,"value":6249},{"date":6251,"value":6252},{"date":6254,"value":6255},{"date":6257,"value":6258},{"date":6260,"value":6261},{"date":6263,"value":6264},{"date":6266,"value":6267},{"date":6269,"value":6270},{"date":6272,"value":6273},{"date":6275,"value":6276},{"date":6278,"value":6279},{"date":6281,"value":6282},{"date":6284,"value":6285},{"date":6287,"value":6288},{"date":6290,"value":6291},{"date":6293,"value":6294},{"date":6296,"value":6297},{"date":6299,"value":6300},{"date":6302,"value":6303},{"date":6305,"value":6306},{"date":6308,"value":6309},{"date":6311,"value":6312},{"date":6314,"value":6315},{"date":6317,"value":6318},{"date":6320,"value":6321},{"date":6323,"value":6324},{"date":6326,"value":6327},{"date":6329,"value":6330},{"date":6332,"value":6333},{"date":6335,"value":6336},{"date":6338,"value":6339},{"date":6341,"value":6342},{"date":6344,"value":6345},{"date":6347,"value":6348},{"date":6350,"value":6351},{"date":6353,"value":6354},{"date":6356,"value":6357},{"date":6359,"value":6360},{"date":6362,"value":6363},{"date":6365,"value":6366},{"date":6368,"value":6369},{"date":6371,"value":6372},{"date":6374,"value":6375},{"date":6377,"value":6378},{"date":6380,"value":6381},{"date":6383,"value":6384},{"date":6386,"value":6387},{"date":6389,"value":6390},{"date":6392,"value":6393},{"date":6395,"value":6396},{"date":6398,"value":6399},{"date":6401,"value":6402},{"date":6404,"value":6405},{"date":6407,"value":6408},{"date":6410,"value":6411},{"date":6413,"value":6414},{"date":6416,"value":6417},{"date":6419,"value":6420},{"date":6422,"value":6423},{"date":6425,"value":6426},{"date":6428,"value":6429},{"date":6431,"value":6432},{"date":6434,"value":6435},{"date":6437,"value":6438},{"date":6440,"value":6441},{"date":6443,"value":6444},{"date":6446,"value":6447},{"date":6449,"value":6450},{"date":6452,"value":6453},{"date":6455,"value":6456},{"date":6458,"value":6459},{"date":6461,"value":6462},{"date":6464,"value":6465},{"date":6467,"value":6468},{"date":6470,"value":6471},{"date":6473,"value":6474},{"date":6476,"value":6477},{"date":6479,"value":6480},{"date":6482,"value":6483},{"date":6485,"value":6486},{"date":6488,"value":6489},{"date":6491,"value":6492},{"date":6494,"value":6495},{"date":6497,"value":6498},{"date":6500,"value":6501},{"date":6503,"value":6504},{"date":6506,"value":6507},{"date":6509,"value":6510},{"date":6512,"value":6513},{"date":6515,"value":6516},{"date":6518,"value":6519},{"date":6521,"value":6522},{"date":6524,"value":6525},{"date":6527,"value":6528},{"date":6530,"value":6531},{"date":6533,"value":6534},{"date":6536,"value":6537},{"date":6539,"value":6540},{"date":6542,"value":6543},{"date":6545,"value":6546},{"date":6548,"value":6549},{"date":6551,"value":6552},{"date":6554,"value":6555},{"date":6557,"value":6558},{"date":6560,"value":6561},{"date":6563,"value":6564},{"date":6566,"value":6567},{"date":6569,"value":6570},{"date":6572,"value":6573},{"date":6575,"value":6576},{"date":6578,"value":6579},{"date":6581,"value":6582},{"date":6584,"value":6585},{"date":6587,"value":6588},{"date":6590,"value":6591},{"date":6593,"value":6594},{"date":6596,"value":6597},{"date":6599,"value":6600},{"date":6602,"value":6603},{"date":6605,"value":6606},{"date":6608,"value":6609},{"date":6611,"value":6612},{"date":6614,"value":6615},{"date":6617,"value":6618},{"date":6620,"value":6621},{"date":6623,"value":6624},{"date":6626,"value":6627},{"date":6629,"value":6630},{"date":6632,"value":6633},{"date":6635,"value":6636},{"date":6638,"value":6639},{"date":6641,"value":6642},{"date":6644,"value":6645},{"date":6647,"value":6648},{"date":6650,"value":6651},{"date":6653,"value":6654},{"date":6656,"value":6657},{"date":6659,"value":6660},{"date":6662,"value":6663},{"date":6665,"value":6666},{"date":6668,"value":6669},{"date":6671,"value":6672},{"date":6674,"value":6675},{"date":6677,"value":6678},{"date":6680,"value":6681},{"date":6683,"value":6684},{"date":6686,"value":6687},{"date":6689,"value":6690},{"date":6692,"value":6693},{"date":6695,"value":6696},{"date":6698,"value":6699},{"date":6701,"value":6702},{"date":6704,"value":6705},{"date":6707,"value":6708},{"date":6710,"value":6711},{"date":6713,"value":6714},{"date":6716,"value":6717},{"date":6719,"value":6720},{"date":6722,"value":6723},{"date":6725,"value":6726},{"date":6728,"value":6729},{"date":6731,"value":6732},{"date":6734,"value":6735},{"date":6737,"value":6738},{"date":6740,"value":6741},{"date":6743,"value":6744},{"date":6746,"value":6747},{"date":6749,"value":6750},{"date":6752,"value":6753},{"date":6755,"value":6756},{"date":6758,"value":6759},{"date":6761,"value":6762},{"date":6764,"value":6765},{"date":6767,"value":6768},{"date":6770,"value":6771},{"date":6773,"value":6774},{"date":6776,"value":6777},{"date":6779,"value":6780},{"date":6782,"value":6783},{"date":6785,"value":6786},{"date":6788,"value":6789},{"date":6791,"value":6792},{"date":6794,"value":6795},{"date":6797,"value":6798},{"date":6800,"value":6801},{"date":6803,"value":6804},{"date":6806,"value":6807},{"date":6809,"value":6810},{"date":6812,"value":6813},{"date":6815,"value":6816},{"date":6818,"value":6819},{"date":6821,"value":6822},{"date":6824,"value":6825},{"date":6827,"value":6828},{"date":6830,"value":6831},{"date":6833,"value":6834},{"date":6836,"value":6837},{"date":6839,"value":6840},{"date":6842,"value":6843},{"date":6845,"value":6846},{"date":6848,"value":6849},{"date":6851,"value":6852},{"date":6854,"value":6855},{"date":6857,"value":6858},{"date":6860,"value":6861},{"date":6863,"value":6864},{"date":6866,"value":6867},{"date":6869,"value":6870},{"date":6872,"value":6873},{"date":6875,"value":6876},{"date":6878,"value":6879},{"date":6881,"value":6882},{"date":6884,"value":6885},{"date":6887,"value":6888},{"date":6890,"value":6891},{"date":6893,"value":6894},{"date":6896,"value":6897},{"date":6899,"value":6900},{"date":6902,"value":6903},{"date":6905,"value":6906},{"date":6908,"value":6909},{"date":6911,"value":6912},{"date":6914,"value":6915},{"date":6917,"value":6918},{"date":6920,"value":6921},{"date":6923,"value":6924},{"date":6926,"value":6927},{"date":6929,"value":6930},{"date":6932,"value":6933},{"date":6935,"value":6936},{"date":6938,"value":6939},{"date":6941,"value":6942},{"date":6944,"value":6945},{"date":6947,"value":6948},{"date":6950,"value":6951},{"date":6953,"value":6954},{"date":6956,"value":6957},{"date":6959,"value":6960},{"date":6962,"value":6963},{"date":6965,"value":6966},{"date":6968,"value":6969},{"date":6971,"value":6972},{"date":6974,"value":6975},{"date":6977,"value":6978},{"date":6980,"value":6981},{"date":6983,"value":6984},{"date":6986,"value":6987},{"date":6989,"value":6990},{"date":6992,"value":6993},{"date":6995,"value":6996},{"date":6998,"value":6999},{"date":7001,"value":7002},{"date":7004,"value":7005},{"date":7007,"value":7008},{"date":7010,"value":7011},{"date":7013,"value":7014},{"date":7016,"value":7017},{"date":7019,"value":7020},{"date":7022,"value":7023},{"date":7025,"value":7026},{"date":7028,"value":7029},{"date":7031,"value":7032},{"date":7034,"value":7035},{"date":7037,"value":7038},{"date":7040,"value":7041},{"date":7043,"value":7044},{"date":7046,"value":7047},{"date":7049,"value":7050},{"date":7052,"value":7053},{"date":7055,"value":7056},{"date":7058,"value":7059},{"date":7061,"value":7062},{"date":7064,"value":7065},{"date":7067,"value":7068},{"date":7070,"value":7071},{"date":7073,"value":7074},{"date":7076,"value":7077},{"date":7079,"value":7080},{"date":7082,"value":7083},{"date":7085,"value":7086},{"date":7088,"value":7089},{"date":7091,"value":7092},{"date":7094,"value":7095},{"date":7097,"value":7098},{"date":7100,"value":7101},{"date":7103,"value":7104},{"date":7106,"value":7107},{"date":7109,"value":7110},{"date":7112,"value":7113},{"date":7115,"value":7116},{"date":7118,"value":7119},{"date":7121,"value":7122},{"date":7124,"value":7125},{"date":7127,"value":7128},{"date":7130,"value":7131},{"date":7133,"value":7134},{"date":7136,"value":7137},{"date":7139,"value":7140},{"date":7142,"value":7143},{"date":7145,"value":7146},{"date":7148,"value":7149},{"date":7151,"value":7152},{"date":7154,"value":7155},{"date":7157,"value":7158},{"date":7160,"value":7161},{"date":7163,"value":7164},{"date":7166,"value":7167},{"date":7169,"value":7170},{"date":7172,"value":7173},{"date":7175,"value":7176},{"date":7178,"value":7179},{"date":7181,"value":7182},{"date":7184,"value":7185},{"date":7187,"value":7188},{"date":7190,"value":7191},{"date":7193,"value":7194},{"date":7196,"value":7197},{"date":7199,"value":7200},{"date":7202,"value":7203},{"date":7205,"value":7206},{"date":7208,"value":7209},{"date":7211,"value":7212},{"date":7214,"value":7215},{"date":7217,"value":7218},{"date":7220,"value":7221},{"date":7223,"value":7224},{"date":7226,"value":7227},{"date":7229,"value":7230},{"date":7232,"value":7233},{"date":7235,"value":7236},{"date":7238,"value":7239},{"date":7241,"value":7242},{"date":7244,"value":7245},{"date":7247,"value":7248},{"date":7250,"value":7251},{"date":7253,"value":7254},{"date":7256,"value":7257},{"date":7259,"value":7260},{"date":7262,"value":7263},{"date":7265,"value":7266},{"date":7268,"value":7269},{"date":7271,"value":7272},{"date":7274,"value":7275},{"date":7277,"value":7278},{"date":7280,"value":7281},{"date":7283,"value":7284},{"date":7286,"value":7287},{"date":7289,"value":7290},{"date":7292,"value":7293},{"date":7295,"value":7296},{"date":7298,"value":7299},{"date":7301,"value":7302},{"date":7304,"value":7305},{"date":7307,"value":7308},{"date":7310,"value":7311},{"date":7313,"value":7314},{"date":7316,"value":7317},{"date":7319,"value":7320},{"date":7322,"value":7323},{"date":7325,"value":7326},{"date":7328,"value":7329},{"date":7331,"value":7332},{"date":7334,"value":7335},{"date":7337,"value":7338},{"date":7340,"value":7341},{"date":7343,"value":7344},{"date":7346,"value":7347},{"date":7349,"value":7350},{"date":7352,"value":7353},{"date":7355,"value":7356},{"date":7358,"value":7359},{"date":7361,"value":7362},{"date":7364,"value":7365},{"date":7367,"value":7368},{"date":7370,"value":7371},{"date":7373,"value":7374},{"date":7376,"value":7377},{"date":7379,"value":7380},{"date":7382,"value":7383},{"date":7385,"value":7386},{"date":7388,"value":7389},{"date":7391,"value":7392},{"date":7394,"value":7395},{"date":7397,"value":7398},{"date":7400,"value":7401},{"date":7403,"value":7404},{"date":7406,"value":7407},{"date":7409,"value":7410},{"date":7412,"value":7413},{"date":7415,"value":7416},{"date":7418,"value":7419},{"date":7421,"value":7422},{"date":7424,"value":7425},{"date":7427,"value":7428},{"date":7430,"value":7431},{"date":7433,"value":7434},{"date":7436,"value":7437},{"date":7439,"value":7440},{"date":7442,"value":7443},{"date":7445,"value":7446},{"date":7448,"value":7449},{"date":7451,"value":7452},{"date":7454,"value":7455},{"date":7457,"value":7458},{"date":7460,"value":7461},{"date":7463,"value":7464},{"date":7466,"value":7467},{"date":7469,"value":7470},{"date":7472,"value":7473},{"date":7475,"value":7476},{"date":7478,"value":7479},{"date":7481,"value":7482},{"date":7484,"value":7485},{"date":7487,"value":7488},{"date":7490,"value":7491},{"date":7493,"value":7494},{"date":7496,"value":7497},{"date":7499,"value":7500},{"date":7502,"value":7503},{"date":7505,"value":7506},{"date":7508,"value":7509},{"date":7511,"value":7512},{"date":7514,"value":7515},{"date":7517,"value":7518},{"date":7520,"value":7521},{"date":7523,"value":7524},{"date":7526,"value":7527},{"date":7529,"value":7530},{"date":7532,"value":7533},{"date":7535,"value":7536},{"date":7538,"value":7539},{"date":7541,"value":7542},{"date":7544,"value":7545},{"date":7547,"value":7548},{"date":7550,"value":7551},{"date":7553,"value":7554},{"date":7556,"value":7557},{"date":7559,"value":7560},{"date":7562,"value":7563},{"date":7565,"value":7566},{"date":7568,"value":7569},{"date":7571,"value":7572},{"date":7574,"value":7575},{"date":7577,"value":7578},{"date":7580,"value":7581},{"date":7583,"value":7584},{"date":7586,"value":7587},{"date":7589,"value":7590},{"date":7592,"value":7593},{"date":7595,"value":7596},{"date":7598,"value":7599},{"date":7601,"value":7602},{"date":7604,"value":7605},{"date":7607,"value":7608},{"date":7610,"value":7611},{"date":7613,"value":7614},{"date":7616,"value":7617},{"date":7619,"value":7620},{"date":7622,"value":7623},{"date":7625,"value":7626},{"date":7628,"value":7629},{"date":7631,"value":7632},{"date":7634,"value":7635},{"date":7637,"value":7638},{"date":7640,"value":7641},{"date":7643,"value":7644},{"date":7646,"value":7647},{"date":7649,"value":7650},{"date":7652,"value":7653},{"date":7655,"value":7656},{"date":7658,"value":7659},{"date":7661,"value":7662},{"date":7664,"value":7665},{"date":7667,"value":7668},{"date":7670,"value":7671},{"date":7673,"value":7674},{"date":7676,"value":7677},{"date":7679,"value":7680},{"date":7682,"value":7683},{"date":7685,"value":7686},{"date":7688,"value":7689},{"date":7691,"value":7692},{"date":7694,"value":7695},{"date":7697,"value":7698},{"date":7700,"value":7701},{"date":7703,"value":7704},{"date":7706,"value":7707},{"date":7709,"value":7710},{"date":7712,"value":7713},{"date":7715,"value":7716},{"date":7718,"value":7719},{"date":7721,"value":7722},{"date":7724,"value":7725},{"date":7727,"value":7728},{"date":7730,"value":7731},{"date":7733,"value":7734},{"date":7736,"value":7737},{"date":7739,"value":7740},{"date":7742,"value":7743},{"date":7745,"value":7746},{"date":7748,"value":7749},{"date":7751,"value":7752},{"date":7754,"value":7755},{"date":7757,"value":7758},{"date":7760,"value":7761},{"date":7763,"value":7764},{"date":7766,"value":7767},{"date":7769,"value":7770},{"date":7772,"value":7773},{"date":7775,"value":7776},{"date":7778,"value":7779},{"date":7781,"value":7782},{"date":7784,"value":7785},{"date":7787,"value":7788},{"date":7790,"value":7791},{"date":7793,"value":7794},{"date":7796,"value":7797},{"date":7799,"value":7800},{"date":7802,"value":7803},{"date":7805,"value":7806},{"date":7808,"value":7809},{"date":7811,"value":7812},{"date":7814,"value":7815},{"date":7817,"value":7818},{"date":7820,"value":7821},{"date":7823,"value":7824},{"date":7826,"value":7827},{"date":7829,"value":7830},{"date":7832,"value":7833},{"date":7835,"value":7836},{"date":7838,"value":7839},{"date":7841,"value":7842},{"date":7844,"value":7845},{"date":7847,"value":7848},{"date":7850,"value":7851},{"date":7853,"value":7854},{"date":7856,"value":7857},{"date":7859,"value":7860},{"date":7862,"value":7863},{"date":7865,"value":7866},{"date":7868,"value":7869},{"date":7871,"value":7872},{"date":7874,"value":7875},{"date":7877,"value":7878},{"date":7880,"value":7881},{"date":7883,"value":7884},{"date":7886,"value":7887},{"date":7889,"value":7890},{"date":7892,"value":7893},{"date":7895,"value":7896},{"date":7898,"value":7899},{"date":7901,"value":7902},{"date":7904,"value":7905},{"date":7907,"value":7908},{"date":7910,"value":7911},{"date":7913,"value":7914},{"date":7916,"value":7917},{"date":7919,"value":7920},{"date":7922,"value":7923},{"date":7925,"value":7926},{"date":7928,"value":7929},{"date":7931,"value":7932},{"date":7934,"value":7935},{"date":7937,"value":7938},{"date":7940,"value":7941},{"date":7943,"value":7944},{"date":7946,"value":7947},{"date":7949,"value":7950},{"date":7952,"value":7953},{"date":7955,"value":7956},{"date":7958,"value":7959},{"date":7961,"value":7962},{"date":7964,"value":7965},{"date":7967,"value":7968},{"date":7970,"value":7971},{"date":7973,"value":7974},{"date":7976,"value":7977},{"date":7979,"value":7980},{"date":7982,"value":7983},{"date":7985,"value":7986},{"date":7988,"value":7989},{"date":7991,"value":7992},{"date":7994,"value":7995},{"date":7997,"value":7998},{"date":8000,"value":8001},{"date":8003,"value":8004},{"date":8006,"value":8007},{"date":8009,"value":8010},{"date":8012,"value":8013},{"date":8015,"value":8016},{"date":8018,"value":8019},{"date":8021,"value":8022},{"date":8024,"value":8025},{"date":8027,"value":8028},{"date":8030,"value":8031},{"date":8033,"value":8034},{"date":8036,"value":8037},{"date":8039,"value":8040},{"date":8042,"value":8043},{"date":8045,"value":8046},{"date":8048,"value":8049},{"date":8051,"value":8052},{"date":8054,"value":8055},{"date":8057,"value":8058},{"date":8060,"value":8061},{"date":8063,"value":8064},{"date":8066,"value":8067},{"date":8069,"value":8070},{"date":8072,"value":8073},{"date":8075,"value":8076},{"date":8078,"value":8079},{"date":8081,"value":8082},{"date":8084,"value":8085},{"date":8087,"value":8088},{"date":8090,"value":8091},{"date":8093,"value":8094},{"date":8096,"value":8097},{"date":8099,"value":8100},{"date":8102,"value":8103},{"date":8105,"value":8106},{"date":8108,"value":8109},{"date":8111,"value":8112},{"date":8114,"value":8115},{"date":8117,"value":8118},{"date":8120,"value":8121},{"date":8123,"value":8124},{"date":8126,"value":8127},{"date":8129,"value":8130},{"date":8132,"value":8133},{"date":8135,"value":8136},{"date":8138,"value":8139},{"date":8141,"value":8142},{"date":8144,"value":8145},{"date":8147,"value":8148},{"date":8150,"value":8151},{"date":8153,"value":8154},{"date":8156,"value":8157},{"date":8159,"value":8160},{"date":8162,"value":8163},{"date":8165,"value":8166},{"date":8168,"value":8169},{"date":8171,"value":8172},{"date":8174,"value":8175},{"date":8177,"value":8178},{"date":8180,"value":8181},{"date":8183,"value":8184},{"date":8186,"value":8187},{"date":8189,"value":8190},{"date":8192,"value":8193},{"date":8195,"value":8196},{"date":8198,"value":8199},{"date":8201,"value":8202},{"date":8204,"value":8205},{"date":8207,"value":8208},{"date":8210,"value":8211},{"date":8213,"value":8214},{"date":8216,"value":8217},{"date":8219,"value":8220},{"date":8222,"value":8223},{"date":8225,"value":8226},{"date":8228,"value":8229},{"date":8231,"value":8232},{"date":8234,"value":8235},{"date":8237,"value":8238},{"date":8240,"value":8241},{"date":8243,"value":8244},{"date":8246,"value":8247},{"date":8249,"value":8250},{"date":8252,"value":8253},{"date":8255,"value":8256},{"date":8258,"value":8259},{"date":8261,"value":8262},{"date":8264,"value":8265},{"date":8267,"value":8268},{"date":8270,"value":8271},{"date":8273,"value":8274},{"date":8276,"value":8277},{"date":8279,"value":8280},{"date":8282,"value":8283},{"date":8285,"value":8286},{"date":8288,"value":8289},{"date":8291,"value":8292},{"date":8294,"value":8295},{"date":8297,"value":8298},{"date":8300,"value":8301},{"date":8303,"value":8304},{"date":8306,"value":8307},{"date":8309,"value":8310},{"date":8312,"value":8313},{"date":8315,"value":8316},{"date":8318,"value":8319},{"date":8321,"value":8322},{"date":8324,"value":8325},{"date":8327,"value":8328},{"date":8330,"value":8331},{"date":8333,"value":8334},{"date":8336,"value":8337},{"date":8339,"value":8340},{"date":8342,"value":8343},{"date":8345,"value":8346},{"date":8348,"value":8349},{"date":8351,"value":8352},{"date":8354,"value":8355},{"date":8357,"value":8358},{"date":8360,"value":8361},{"date":8363,"value":8364},{"date":8366,"value":8367},{"date":8369,"value":8370},{"date":8372,"value":8373},{"date":8375,"value":8376},{"date":8378,"value":8379},{"date":8381,"value":8382},{"date":8384,"value":8385},{"date":8387,"value":8388},{"date":8390,"value":8391},{"date":8393,"value":8394},{"date":8396,"value":8397},{"date":8399,"value":8400},{"date":8402,"value":8403},{"date":8405,"value":8406},{"date":8408,"value":8409},{"date":8411,"value":8412},{"date":8414,"value":8415},{"date":8417,"value":8418},{"date":8420,"value":8421},{"date":8423,"value":8424},{"date":8426,"value":8427},{"date":8429,"value":8430},{"date":8432,"value":8433},{"date":8435,"value":8436},{"date":8438,"value":8439},{"date":8441,"value":7401},{"date":8443,"value":8444},{"date":8446,"value":8447},{"date":8449,"value":8450},{"date":8452,"value":8453},{"date":8455,"value":8456},{"date":8458,"value":8459},{"date":8461,"value":8462},{"date":8464,"value":8465},{"date":8467,"value":8468},{"date":8470,"value":8471},{"date":8473,"value":8474},{"date":8476,"value":8477},{"date":8479,"value":8480},{"date":8482,"value":8483},{"date":8485,"value":8486},{"date":8488,"value":8489},{"date":8491,"value":8492},{"date":8494,"value":8495},{"date":8497,"value":8498},{"date":8500,"value":7578},{"date":8502,"value":8503},{"date":8505,"value":8492},{"date":8507,"value":8508},{"date":8510,"value":8511},{"date":8513,"value":8514},{"date":8516,"value":8517},{"date":8519,"value":8520},{"date":8522,"value":8523},{"date":8525,"value":8526},{"date":8528,"value":8529},{"date":8531,"value":8532},{"date":8534,"value":8535},{"date":8537,"value":8538},{"date":8540,"value":8541},{"date":8543,"value":8544},{"date":8546,"value":8547},{"date":8549,"value":8550},{"date":8552,"value":8553},{"date":8555,"value":8556},{"date":8558,"value":8559},{"date":8561,"value":8562},{"date":8564,"value":8565},{"date":8567,"value":8568},{"date":8570,"value":8571},{"date":8573,"value":8574},{"date":8576,"value":8577},{"date":8579,"value":8580},{"date":8582,"value":8583},{"date":8585,"value":8586},{"date":8588,"value":8589},{"date":8591,"value":8592},{"date":8594,"value":8595},{"date":8597,"value":8598},{"date":8600,"value":8601},{"date":8603,"value":8604},{"date":8606,"value":8607},{"date":8609,"value":8610},{"date":8612,"value":8613},{"date":8615,"value":8616},{"date":8618,"value":8619},{"date":8621,"value":8622},{"date":8624,"value":8625},{"date":8627,"value":8628},{"date":8630,"value":8631},{"date":8633,"value":8634},{"date":8636,"value":8637},{"date":8639,"value":8640},{"date":8642,"value":8643},{"date":8645,"value":8646},{"date":8648,"value":8649},{"date":8651,"value":8652},{"date":8654,"value":8655},{"date":8657,"value":8658},{"date":8660,"value":8661},{"date":8663,"value":8664},{"date":8666,"value":8667},{"date":8669,"value":8670},{"date":8672,"value":8673},{"date":8675,"value":8676},{"date":8678,"value":8679},{"date":8681,"value":8682},{"date":8684,"value":8685},{"date":8687,"value":8688},{"date":8690,"value":8691},{"date":8693,"value":8694},{"date":8696,"value":8697},{"date":8699,"value":8700},{"date":8702,"value":8703},{"date":8705,"value":8706},{"date":8708,"value":8709},{"date":8711,"value":8712},{"date":8714,"value":8715},{"date":8717,"value":8718},{"date":8720,"value":8721},{"date":8723,"value":8724},{"date":8726,"value":8727},{"date":8729,"value":8730},{"date":8732,"value":8733},{"date":8735,"value":8736},{"date":8738,"value":8739},{"date":8741,"value":8742},{"date":8744,"value":8745},{"date":8747,"value":8748},{"date":8750,"value":8751},{"date":8753,"value":8754},{"date":8756,"value":8757},{"date":8759,"value":8760},{"date":8762,"value":8763},{"date":8765,"value":8766},{"date":8768,"value":8769},{"date":8771,"value":8772},{"date":8774,"value":8775},{"date":8777,"value":8778},{"date":8780,"value":8781},{"date":8783,"value":8784},{"date":8786,"value":8787},{"date":8789,"value":8790},{"date":8792,"value":8793},{"date":8795,"value":8796},{"date":8798,"value":8799},{"date":8801,"value":8802},{"date":8804,"value":8805},{"date":8807,"value":8808},{"date":8810,"value":8811},{"date":8813,"value":8814},{"date":8816,"value":8817},{"date":8819,"value":8820},{"date":8822,"value":8823},{"date":8825,"value":8826},{"date":8828,"value":8829},{"date":8831,"value":8832},{"date":8834,"value":8835},{"date":8837,"value":8838},{"date":8840,"value":8841},{"date":8843,"value":8844},{"date":8846,"value":8847},{"date":8849,"value":8850},{"date":8852,"value":8853},{"date":8855,"value":8856},{"date":8858,"value":8859},{"date":8861,"value":8862},{"date":8864,"value":8865},{"date":8867,"value":8868},{"date":8870,"value":8871},{"date":8873,"value":8874},{"date":8876,"value":8877},{"date":8879,"value":8880},{"date":8882,"value":8883},{"date":8885,"value":8886},{"date":8888,"value":8889},{"date":8891,"value":8892},{"date":8894,"value":8895},{"date":8897,"value":8898},{"date":8900,"value":8901},{"date":8903,"value":8904},{"date":8906,"value":8907},{"date":8909,"value":8910},{"date":8912,"value":8913},{"date":8915,"value":8916},{"date":8918,"value":8919},{"date":8921,"value":8922},{"date":8924,"value":8925},{"date":8927,"value":8928},{"date":8930,"value":8931},{"date":8933,"value":8934},{"date":8936,"value":8937},{"date":8939,"value":8940},{"date":8942,"value":8943},{"date":8945,"value":8946},{"date":8948,"value":8949},{"date":8951,"value":8952},{"date":8954,"value":8955},{"date":8957,"value":8958},{"date":8960,"value":8961},{"date":8963,"value":8964},{"date":8966,"value":8967},{"date":8969,"value":8970},{"date":8972,"value":8973},{"date":8975,"value":8976},{"date":8978,"value":8979},{"date":8981,"value":8982},{"date":8984,"value":8985},{"date":8987,"value":8988},{"date":8990,"value":8991},{"date":8993,"value":8994},{"date":8996,"value":8997},{"date":8999,"value":9000},{"date":9002,"value":9003},{"date":9005,"value":9006},{"date":9008,"value":9009},{"date":9011,"value":9012},{"date":9014,"value":9015},{"date":9017,"value":9018},{"date":9020,"value":9021},{"date":9023,"value":9024},{"date":9026,"value":9027},{"date":9029,"value":9030},{"date":9032,"value":9033},{"date":9035,"value":9036},{"date":9038,"value":9039},{"date":9041,"value":9042},{"date":9044,"value":9045},{"date":9047,"value":9048},{"date":9050,"value":9051},{"date":9053,"value":9054},{"date":9056,"value":9057},{"date":9059,"value":9060},{"date":9062,"value":9063},{"date":9065,"value":9066},{"date":9068,"value":9069},{"date":9071,"value":9072},{"date":9074,"value":9075},{"date":9077,"value":9078},{"date":9080,"value":9081},{"date":9083,"value":9084},{"date":9086,"value":9087},{"date":9089,"value":9090},{"date":9092,"value":9093},{"date":9095,"value":9096},{"date":9098,"value":9099},{"date":9101,"value":9102},{"date":9104,"value":9105},{"date":9107,"value":9108},{"date":9110,"value":9111},{"date":9113,"value":9114},{"date":9116,"value":9117},{"date":9119,"value":9120},{"date":9122,"value":9123},{"date":9125,"value":9126},{"date":9128,"value":9129},{"date":9131,"value":9132},{"date":9134,"value":9135},{"date":9137,"value":9138},{"date":9140,"value":9141},{"date":9143,"value":9144},{"date":9146,"value":9147},{"date":9149,"value":9150},{"date":9152,"value":9153},{"date":9155,"value":9156},{"date":9158,"value":9159},{"date":9161,"value":9162},{"date":9164,"value":9165},{"date":9167,"value":9168},{"date":9170,"value":9171},{"date":9173,"value":9174},{"date":9176,"value":9177},{"date":9179,"value":9180},{"date":9182,"value":9183},{"date":9185,"value":9186},{"date":9188,"value":9189},{"date":9191,"value":9192},{"date":9194,"value":9195},{"date":9197,"value":9198},{"date":9200,"value":9201},{"date":9203,"value":9204},{"date":9206,"value":9207},{"date":9209,"value":9210},{"date":9212,"value":9213},{"date":9215,"value":9216},{"date":9218,"value":9219},{"date":9221,"value":9222},{"date":9224,"value":9225},{"date":9227,"value":9228},{"date":9230,"value":9231},{"date":9233,"value":9234},{"date":9236,"value":9237},{"date":9239,"value":9240},{"date":9242,"value":9243},{"date":9245,"value":9246},{"date":9248,"value":9249},{"date":9251,"value":9252},{"date":9254,"value":9255},{"date":9257,"value":9258},{"date":9260,"value":9261},{"date":9263,"value":9264},{"date":9266,"value":9267},{"date":9269,"value":9270},{"date":9272,"value":9273},{"date":9275,"value":9276},{"date":9278,"value":9279},{"date":9281,"value":9282},{"date":9284,"value":9285},{"date":9287,"value":9288},{"date":9290,"value":9291},{"date":9293,"value":9294},{"date":9296,"value":9297},{"date":9299,"value":9300},{"date":9302,"value":9303},{"date":9305,"value":9306},{"date":9308,"value":9309},{"date":9311,"value":9312},{"date":9314,"value":9315},{"date":9317,"value":9318},{"date":9320,"value":9321},{"date":9323,"value":9324},{"date":9326,"value":9327},{"date":9329,"value":9330},{"date":9332,"value":9333},{"date":9335,"value":9336},{"date":9338,"value":9339},{"date":9341,"value":9342},{"date":9344,"value":9345},{"date":9347,"value":9348},{"date":9350,"value":9351},{"date":9353,"value":9354},{"date":9356,"value":9357},{"date":9359,"value":9360},{"date":9362,"value":9363},{"date":9365,"value":9366},{"date":9368,"value":9369},{"date":9371,"value":9372},{"date":9374,"value":9375},{"date":9377,"value":9378},{"date":9380,"value":9381},{"date":9383,"value":9384},{"date":9386,"value":9387},{"date":9389,"value":9390},{"date":9392,"value":9393},{"date":9395,"value":9396},{"date":9398,"value":9399},{"date":9401,"value":9402},{"date":9404,"value":9405},{"date":9407,"value":9408},{"date":9410,"value":9411},{"date":9413,"value":9414},{"date":9416,"value":9417},{"date":9419,"value":9420},{"date":9422,"value":9423},{"date":9425,"value":9426},{"date":9428,"value":9429},{"date":9431,"value":9432},{"date":9434,"value":9435},{"date":9437,"value":9438},{"date":9440,"value":9441},{"date":9443,"value":9444},{"date":9446,"value":9447},{"date":9449,"value":9450},{"date":9452,"value":9453},{"date":9455,"value":9456},{"date":9458,"value":9459},{"date":9461,"value":9462},{"date":9464,"value":9465},{"date":9467,"value":9468},{"date":9470,"value":9471},{"date":9473,"value":9474},{"date":9476,"value":9477},{"date":9479,"value":9480},{"date":9482,"value":9483},{"date":9485,"value":9486},{"date":9488,"value":9489},{"date":9491,"value":9492},{"date":9494,"value":9495},{"date":9497,"value":9498},{"date":9500,"value":9501},{"date":9503,"value":9504},{"date":9506,"value":9507},{"date":9509,"value":9510},{"date":9512,"value":9513},{"date":9515,"value":9516},{"date":9518,"value":9519},{"date":9521,"value":9522},{"date":9524,"value":9525},{"date":9527,"value":9528},{"date":9530,"value":9531},{"date":9533,"value":9534},{"date":9536,"value":9537},{"date":9539,"value":9540},{"date":9542,"value":9543},{"date":9545,"value":9546},{"date":9548,"value":9549},{"date":9551,"value":9552},{"date":9554,"value":9555},{"date":9557,"value":9558},{"date":9560,"value":9561},{"date":9563,"value":9564},{"date":9566,"value":9567},{"date":9569,"value":9570},{"date":9572,"value":9573},{"date":9575,"value":9576},{"date":9578,"value":9579},{"date":9581,"value":9582},{"date":9584,"value":9585},{"date":9587,"value":9588},{"date":9590,"value":9591},{"date":9593,"value":9594},{"date":9596,"value":9597},{"date":9599,"value":9600},{"date":9602,"value":9603},{"date":9605,"value":9606},{"date":9608,"value":9609},{"date":9611,"value":9612},{"date":9614,"value":9615},{"date":9617,"value":9618},{"date":9620,"value":9621},{"date":9623,"value":9624},{"date":9626,"value":9627},{"date":9629,"value":9630},{"date":9632,"value":9633},{"date":9635,"value":9636},{"date":9638,"value":9639},{"date":9641,"value":9642},{"date":9644,"value":9645},{"date":9647,"value":9648},{"date":9650,"value":9651},{"date":9653,"value":9654},{"date":9656,"value":9657},{"date":9659,"value":9660},{"date":9662,"value":9663},{"date":9665,"value":9666},{"date":9668,"value":9669},{"date":9671,"value":9672},{"date":9674,"value":9675},{"date":9677,"value":9678},{"date":9680,"value":9681},{"date":9683,"value":9684},{"date":9686,"value":9687},{"date":9689,"value":9690},{"date":9692,"value":9693},{"date":9695,"value":9696},{"date":9698,"value":9699},{"date":9701,"value":9702},{"date":9704,"value":9705},{"date":9707,"value":9708},{"date":9710,"value":9711},{"date":9713,"value":9714},{"date":9716,"value":9717},{"date":9719,"value":9720},{"date":9722,"value":9723},{"date":9725,"value":9726},{"date":9728,"value":9729},{"date":9731,"value":9732},{"date":9734,"value":9735},{"date":9737,"value":9738},{"date":9740,"value":9741},{"date":9743,"value":9744},{"date":9746,"value":9747},{"date":9749,"value":9750},{"date":9752,"value":9753},{"date":9755,"value":9756},{"date":9758,"value":9759},{"date":9761,"value":9762},{"date":9764,"value":9765},{"date":9767,"value":9768},{"date":9770,"value":9771},{"date":9773,"value":9774},{"date":9776,"value":9777},{"date":9779,"value":9780},{"date":9782,"value":9783},{"date":9785,"value":9786},{"date":9788,"value":9789},{"date":9791,"value":9792},{"date":9794,"value":9795},{"date":9797,"value":9798},{"date":9800,"value":9801},{"date":9803,"value":9804},{"date":9806,"value":9807},{"date":9809,"value":9810},{"date":9812,"value":9813},{"date":9815,"value":9816},{"date":9818,"value":9819},{"date":9821,"value":9822},{"date":9824,"value":9825},{"date":9827,"value":9828},{"date":9830,"value":9831},{"date":9833,"value":9834},{"date":9836,"value":9837},{"date":9839,"value":9840},{"date":9842,"value":9843},{"date":9845,"value":9846},{"date":9848,"value":9849},{"date":9851,"value":9852},{"date":9854,"value":9855},{"date":9857,"value":9858},{"date":9860,"value":9861},{"date":9863,"value":9864},{"date":9866,"value":9867},{"date":9869,"value":9870},{"date":9872,"value":9873},{"date":9875,"value":9876},{"date":9878,"value":9879},{"date":9881,"value":9882},{"date":9884,"value":9885},{"date":9887,"value":9888},{"date":9890,"value":9891},{"date":9893,"value":9894},{"date":9896,"value":9897},{"date":9899,"value":9900},{"date":9902,"value":9903},{"date":9905,"value":9906},{"date":9908,"value":9909},{"date":9911,"value":9912},{"date":9914,"value":9915},{"date":9917,"value":9918},{"date":9920,"value":9921},{"date":9923,"value":9924},{"date":9926,"value":9927},{"date":9929,"value":9930},{"date":9932,"value":9933},{"date":9935,"value":9936},{"date":9938,"value":9939},{"date":9941,"value":9942},{"date":9944,"value":9945},{"date":9947,"value":9948},{"date":9950,"value":9951},{"date":9953,"value":9954},{"date":9956,"value":9957},{"date":9959,"value":9960},{"date":9962,"value":9963},{"date":9965,"value":9966},{"date":9968,"value":9969},{"date":9971,"value":9972},{"date":9974,"value":9975},{"date":9977,"value":9978},{"date":9980,"value":9981},{"date":9983,"value":9984},{"date":9986,"value":9987},{"date":9989,"value":9990},{"date":9992,"value":9993},{"date":9995,"value":9996},{"date":9998,"value":9999},{"date":10001,"value":10002},{"date":10004,"value":10005},{"date":10007,"value":10008},{"date":10010,"value":10011},{"date":10013,"value":10014},{"date":10016,"value":10017},{"date":10019,"value":10020},{"date":10022,"value":10023},{"date":10025,"value":10026},{"date":10028,"value":10029},{"date":10031,"value":10032},{"date":10034,"value":10035},{"date":10037,"value":10038},{"date":10040,"value":10041},{"date":10043,"value":10044},{"date":10046,"value":10047},{"date":10049,"value":10050},{"date":10052,"value":10053},{"date":10055,"value":10056},{"date":10058,"value":10059},{"date":10061,"value":10062},{"date":10064,"value":10065},{"date":10067,"value":10068},{"date":10070,"value":10071},{"date":10073,"value":10074},{"date":10076,"value":10077},{"date":10079,"value":10080},{"date":10082,"value":10083},{"date":10085,"value":10086},{"date":10088,"value":10089},{"date":10091,"value":10092},{"date":10094,"value":10095},{"date":10097,"value":10098},{"date":10100,"value":10101},{"date":10103,"value":10104},{"date":10106,"value":10107},{"date":10109,"value":10110},{"date":10112,"value":10113},{"date":10115,"value":10116},{"date":10118,"value":10119},{"date":10121,"value":10122},{"date":10124,"value":10125},{"date":10127,"value":10128},{"date":10130,"value":10131},{"date":10133,"value":10134},{"date":10136,"value":10137},{"date":10139,"value":10140},{"date":10142,"value":10143},{"date":10145,"value":10146},{"date":10148,"value":10149},{"date":10151,"value":10152},{"date":10154,"value":10155},{"date":10157,"value":10158},{"date":10160,"value":10161},{"date":10163,"value":10164},{"date":10166,"value":10167},{"date":10169,"value":10170},{"date":10172,"value":10173},{"date":10175,"value":10176},{"date":10178,"value":10179},{"date":10181,"value":10182},{"date":10184,"value":10185},{"date":10187,"value":10188},{"date":10190,"value":10191},{"date":10193,"value":10194},{"date":10196,"value":10197},{"date":10199,"value":10200},{"date":10202,"value":10203},{"date":10205,"value":10206},{"date":10208,"value":10209},{"date":10211,"value":10212},{"date":10214,"value":10215},{"date":10217,"value":10218},{"date":10220,"value":10221},{"date":10223,"value":10224},{"date":10226,"value":10227},{"date":10229,"value":10230},{"date":10232,"value":10233},{"date":10235,"value":10236},{"date":10238,"value":10239},{"date":10241,"value":10242},{"date":10244,"value":10245},{"date":10247,"value":10248},{"date":10250,"value":10251},{"date":10253,"value":10254},{"date":10256,"value":10257},{"date":10259,"value":10260},{"date":10262,"value":10263},{"date":10265,"value":10266},{"date":10268,"value":10269},{"date":10271,"value":10272},{"date":10274,"value":10275},{"date":10277,"value":10278},{"date":10280,"value":10281},{"date":10283,"value":10284},{"date":10286,"value":10287},{"date":10289,"value":10290},{"date":10292,"value":10293},{"date":10295,"value":10296},{"date":10298,"value":10299},{"date":10301,"value":10302},{"date":10304,"value":10305},{"date":10307,"value":10308},{"date":10310,"value":10311},{"date":10313,"value":10314},{"date":10316,"value":10317},{"date":10319,"value":10320},{"date":10322,"value":10323},{"date":10325,"value":10326},{"date":10328,"value":10329},{"date":10331,"value":10332},{"date":10334,"value":10335},{"date":10337,"value":10338},{"date":10340,"value":10341},{"date":10343,"value":10344},{"date":10346,"value":10347},{"date":10349,"value":10350},{"date":10352,"value":10353},{"date":10355,"value":10356},{"date":10358,"value":10359},{"date":10361,"value":10362},{"date":10364,"value":10365},{"date":10367,"value":10368},{"date":10370,"value":10371},{"date":10373,"value":10374},{"date":10376,"value":10377},{"date":10379,"value":10380},{"date":10382,"value":10383},{"date":10385,"value":10386},{"date":10388,"value":10389},{"date":10391,"value":10392},{"date":10394,"value":10395},{"date":10397,"value":10398},{"date":10400,"value":10401},{"date":10403,"value":10404},{"date":10406,"value":10407},{"date":10409,"value":10410},{"date":10412,"value":10413},{"date":10415,"value":10416},{"date":10418,"value":10419},{"date":10421,"value":10422},{"date":10424,"value":10425},{"date":10427,"value":10428},{"date":10430,"value":10431},{"date":10433,"value":10434},{"date":10436,"value":10437},{"date":10439,"value":10440},{"date":10442,"value":10443},{"date":10445,"value":10446},{"date":10448,"value":10449},{"date":10451,"value":10452},{"date":10454,"value":10455},{"date":10457,"value":10458},{"date":10460,"value":10461},{"date":10463,"value":10464},{"date":10466,"value":10467},{"date":10469,"value":10470},{"date":10472,"value":10473},{"date":10475,"value":10476},{"date":10478,"value":10479},{"date":10481,"value":10482},{"date":10484,"value":10485},{"date":10487,"value":10488},{"date":10490,"value":10491},{"date":10493,"value":10494},{"date":10496,"value":10497},{"date":10499,"value":10500},{"date":10502,"value":10503},{"date":10505,"value":10506},{"date":10508,"value":10509},{"date":10511,"value":10512},{"date":10514,"value":10515},{"date":10517,"value":10518},{"date":10520,"value":10521},{"date":10523,"value":10524},{"date":10526,"value":10527},{"date":10529,"value":10530},{"date":10532,"value":10533},{"date":10535,"value":10536},{"date":10538,"value":10539},{"date":10541,"value":10542},{"date":10544,"value":10545},{"date":10547,"value":10548},{"date":10550,"value":10551},{"date":10553,"value":10554},{"date":10556,"value":10557},{"date":10559,"value":10560},{"date":10562,"value":10563},{"date":10565,"value":10566},{"date":10568,"value":10569},{"date":10571,"value":10572},{"date":10574,"value":10575},{"date":10577,"value":10578},{"date":10580,"value":10581},{"date":10583,"value":10584},{"date":10586,"value":10587},{"date":10589,"value":10590},{"date":10592,"value":10593},{"date":10595,"value":10596},{"date":10598,"value":10599},{"date":10601,"value":10602},{"date":10604,"value":10605},{"date":10607,"value":10608},{"date":10610,"value":10611},{"date":10613,"value":10614},{"date":10616,"value":10617},{"date":10619,"value":10620},{"date":10622,"value":10623},{"date":10625,"value":10626},{"date":10628,"value":10629},{"date":10631,"value":10632},{"date":10634,"value":10635},{"date":10637,"value":10638},{"date":10640,"value":10641},{"date":10643,"value":10644},{"date":10646,"value":10647},{"date":10649,"value":10650},{"date":10652,"value":10653},{"date":10655,"value":10656},{"date":10658,"value":10659},{"date":10661,"value":10662},{"date":10664,"value":10665},{"date":10667,"value":10668},{"date":10670,"value":10671},{"date":10673,"value":10674},{"date":10676,"value":10677},{"date":10679,"value":10680},{"date":10682,"value":10683},{"date":10685,"value":10686},{"date":10688,"value":10689},{"date":10691,"value":10692},{"date":10694,"value":10695},{"date":10697,"value":10698},{"date":10700,"value":10701},{"date":10703,"value":10704},{"date":10706,"value":10707},{"date":10709,"value":10710},{"date":10712,"value":10713},{"date":10715,"value":10716},{"date":10718,"value":10719},{"date":10721,"value":10722},{"date":10724,"value":10725},{"date":10727,"value":10728},{"date":10730,"value":10731},{"date":10733,"value":10734},{"date":10736,"value":10737},{"date":10739,"value":10740},{"date":10742,"value":10743},{"date":10745,"value":10746},{"date":10748,"value":10749},{"date":10751,"value":10752},{"date":10754,"value":10755},{"date":10757,"value":10758},{"date":10760,"value":10761},{"date":10763,"value":10764},{"date":10766,"value":10767},{"date":10769,"value":10770},{"date":10772,"value":10773},{"date":10775,"value":10776},{"date":10778,"value":10779},{"date":10781,"value":10782},{"date":10784,"value":10785},{"date":10787,"value":10788},{"date":10790,"value":10791},{"date":10793,"value":10794},{"date":10796,"value":10797},{"date":10799,"value":10800},{"date":10802,"value":10803},{"date":10805,"value":10806},{"date":10808,"value":10809},{"date":10811,"value":10812},{"date":10814,"value":10815},{"date":10817,"value":10818},{"date":10820,"value":10821},{"date":10823,"value":10824},{"date":10826,"value":10827},{"date":10829,"value":10830},{"date":10832,"value":10833},{"date":10835,"value":10836},{"date":10838,"value":10839},{"date":10841,"value":10842},{"date":10844,"value":10845},{"date":10847,"value":10848},{"date":10850,"value":10851},{"date":10853,"value":10854},{"date":10856,"value":10857},{"date":10859,"value":10860},{"date":10862,"value":10863},{"date":10865,"value":10866},{"date":10868,"value":10869},{"date":10871,"value":10872},{"date":10874,"value":10875},{"date":10877,"value":10878},{"date":10880,"value":10881},{"date":10883,"value":10884},{"date":10886,"value":10887},{"date":10889,"value":10890},{"date":10892,"value":10893},{"date":10895,"value":10896},{"date":10898,"value":10899},{"date":10901,"value":10902},{"date":10904,"value":10905},{"date":10907,"value":10908},{"date":10910,"value":10911},{"date":10913,"value":10914},{"date":10916,"value":10917},{"date":10919,"value":10920},{"date":10922,"value":10923},{"date":10925,"value":10926},{"date":10928,"value":10929},{"date":10931,"value":10932},{"date":10934,"value":10935},{"date":10937,"value":10938},{"date":10940,"value":10941},{"date":10943,"value":10944},{"date":10946,"value":10947},{"date":10949,"value":10950},{"date":10952,"value":10953},{"date":10955,"value":10956},{"date":10958,"value":10959},{"date":10961,"value":10962},{"date":10964,"value":10965},{"date":10967,"value":10968},{"date":10970,"value":10971},{"date":10973,"value":10974},{"date":10976,"value":10977},{"date":10979,"value":10980},{"date":10982,"value":10983},{"date":10985,"value":10986},{"date":10988,"value":10989},{"date":10991,"value":10992},{"date":10994,"value":10995},{"date":10997,"value":10998},{"date":11000,"value":11001},{"date":11003,"value":11004},{"date":11006,"value":11007},{"date":11009,"value":11010},{"date":11012,"value":11013},{"date":11015,"value":11016},{"date":11018,"value":11019},{"date":11021,"value":11022},{"date":11024,"value":11025},{"date":11027,"value":11028},{"date":11030,"value":11031},{"date":11033,"value":11034},{"date":11036,"value":11037},{"date":11039,"value":11040},{"date":11042,"value":11043},{"date":11045,"value":11046},{"date":11048,"value":11049},{"date":11051,"value":11052},{"date":11054,"value":11055},{"date":11057,"value":11058},{"date":11060,"value":11061},{"date":11063,"value":11064},{"date":11066,"value":11067},{"date":11069,"value":11070},{"date":11072,"value":11073},{"date":11075,"value":11076},{"date":11078,"value":11079},{"date":11081,"value":11082},{"date":11084,"value":11085},{"date":11087,"value":11088},{"date":11090,"value":11091},{"date":11093,"value":11094},{"date":11096,"value":11097},{"date":11099,"value":11100},{"date":11102,"value":11103},{"date":11105,"value":11106},{"date":11108,"value":11109},{"date":11111,"value":11112},{"date":11114,"value":11115},{"date":11117,"value":11118},{"date":11120,"value":11121},{"date":11123,"value":11124},{"date":11126,"value":11127},{"date":11129,"value":11130},{"date":11132,"value":11133},{"date":11135,"value":11136},{"date":11138,"value":11139},{"date":11141,"value":11142},{"date":11144,"value":11145},{"date":11147,"value":11148},{"date":11150,"value":11151},{"date":11153,"value":11154},{"date":11156,"value":11157},{"date":11159,"value":11160},{"date":11162,"value":11163},{"date":11165,"value":11166},{"date":11168,"value":11169},{"date":11171,"value":11172},{"date":11174,"value":11175},{"date":11177,"value":11178},{"date":11180,"value":11181},{"date":11183,"value":11184},{"date":11186,"value":11187},{"date":11189,"value":11190},{"date":11192,"value":11193},{"date":11195,"value":11196},{"date":11198,"value":11199},{"date":11201,"value":11202},{"date":11204,"value":11205},{"date":11207,"value":11208},{"date":11210,"value":11211},{"date":11213,"value":11214},{"date":11216,"value":11217},{"date":11219,"value":11220},{"date":11222,"value":11223},{"date":11225,"value":11226},{"date":11228,"value":11229},{"date":11231,"value":11232},{"date":11234,"value":11235},{"date":11237,"value":11238},{"date":11240,"value":11241},{"date":11243,"value":11244},{"date":11246,"value":11247},{"date":11249,"value":11250},{"date":11252,"value":11253},{"date":11255,"value":11256},{"date":11258,"value":11259},{"date":11261,"value":11262},{"date":11264,"value":11265},{"date":11267,"value":11268},{"date":11270,"value":11271},{"date":11273,"value":11274},{"date":11276,"value":11277},{"date":11279,"value":11280},{"date":11282,"value":11283},{"date":11285,"value":11286},{"date":11288,"value":11289},{"date":11291,"value":11292},{"date":11294,"value":11295},{"date":11297,"value":11298},{"date":11300,"value":11301},{"date":11303,"value":11304},{"date":11306,"value":11307},{"date":11309,"value":11310},{"date":11312,"value":11313},{"date":11315,"value":11316},{"date":11318,"value":11319},{"date":11321,"value":11322},{"date":11324,"value":11325},{"date":11327,"value":11328},{"date":11330,"value":11331},{"date":11333,"value":11334},{"date":11336,"value":11337},{"date":11339,"value":11340},{"date":11342,"value":11343},{"date":11345,"value":11346},{"date":11348,"value":11349},{"date":11351,"value":11352},{"date":11354,"value":11355},{"date":11357,"value":11358},{"date":11360,"value":11361},{"date":11363,"value":11364},{"date":11366,"value":11367},{"date":11369,"value":11370},{"date":11372,"value":11373},{"date":11375,"value":11376},{"date":11378,"value":11379},{"date":11381,"value":11382},{"date":11384,"value":11385},{"date":11387,"value":11388},{"date":11390,"value":11391},{"date":11393,"value":11394},{"date":11396,"value":11397},{"date":11399,"value":11400},{"date":11402,"value":11403},{"date":11405,"value":11406},{"date":11408,"value":11409},{"date":11411,"value":11412},{"date":11414,"value":11415},{"date":11417,"value":11418},{"date":11420,"value":11421},{"date":11423,"value":11424},{"date":11426,"value":11427},{"date":11429,"value":11430},{"date":11432,"value":11433},{"date":11435,"value":11436},{"date":11438,"value":11439},{"date":11441,"value":11442},{"date":11444,"value":11445},{"date":11447,"value":11448},{"date":11450,"value":11451},{"date":11453,"value":11454},{"date":11456,"value":11457},{"date":11459,"value":11460},{"date":11462,"value":11463},{"date":11465,"value":11466},{"date":11468,"value":11469},{"date":11471,"value":11472},{"date":11474,"value":11475},{"date":11477,"value":11478},{"date":11480,"value":11481},{"date":11483,"value":11484},{"date":11486,"value":11487},{"date":11489,"value":11490},{"date":11492,"value":11493},{"date":11495,"value":11496},{"date":11498,"value":11499},{"date":11501,"value":11502},{"date":11504,"value":11505},{"date":11507,"value":11508},{"date":11510,"value":11511},{"date":11513,"value":11514},{"date":11516,"value":11517},{"date":11519,"value":11520},{"date":11522,"value":11523},{"date":11525,"value":11526},{"date":11528,"value":11529},{"date":11531,"value":11532},{"date":11534,"value":11535},{"date":11537,"value":11538},{"date":11540,"value":11541},{"date":11543,"value":11544},{"date":11546,"value":11547},{"date":11549,"value":11550},{"date":11552,"value":11553},{"date":11555,"value":11556},{"date":11558,"value":11559},{"date":11561,"value":11562},{"date":11564,"value":11565},{"date":11567,"value":11568},{"date":11570,"value":11571},{"date":11573,"value":11574},{"date":11576,"value":11577},{"date":11579,"value":11580},{"date":11582,"value":11583},{"date":11585,"value":11586},{"date":11588,"value":11589},{"date":11591,"value":11592},{"date":11594,"value":11595},{"date":11597,"value":11598},{"date":11600,"value":11601},{"date":11603,"value":11604},{"date":11606,"value":11607},{"date":11609,"value":11610},{"date":11612,"value":11613},{"date":11615,"value":11616},{"date":11618,"value":11619},{"date":11621,"value":11622},{"date":11624,"value":11625},{"date":11627,"value":11628},{"date":11630,"value":11631},{"date":11633,"value":11634},{"date":11636,"value":11637},{"date":11639,"value":11640},{"date":11642,"value":11643},{"date":11645,"value":11646},{"date":11648,"value":11649},{"date":11651,"value":11652},{"date":11654,"value":11655},{"date":11657,"value":11658},{"date":11660,"value":11661},{"date":11663,"value":11664},{"date":11666,"value":11667},{"date":11669,"value":11670},{"date":11672,"value":11673},{"date":11675,"value":11676},{"date":11678,"value":11679},{"date":11681,"value":11682},{"date":11684,"value":11685},{"date":11687,"value":11688},{"date":11690,"value":11691},{"date":11693,"value":11694},{"date":11696,"value":11697},{"date":11699,"value":11700},{"date":11702,"value":11703},{"date":11705,"value":11706},{"date":11708,"value":11709},{"date":11711,"value":11712},{"date":11714,"value":11715},{"date":11717,"value":11718},{"date":11720,"value":11721},{"date":11723,"value":11724},{"date":11726,"value":11727},{"date":11729,"value":11730},{"date":11732,"value":11733},{"date":11735,"value":11736},{"date":11738,"value":11739},{"date":11741,"value":11742},{"date":11744,"value":11745},{"date":11747,"value":11748},{"date":11750,"value":11751},{"date":11753,"value":11754},{"date":11756,"value":11757},{"date":11759,"value":11760},{"date":11762,"value":11763},{"date":11765,"value":11766},{"date":11768,"value":11769},{"date":11771,"value":11772},{"date":11774,"value":11775},{"date":11777,"value":11778},{"date":11780,"value":11781},{"date":11783,"value":11784},{"date":11786,"value":11787},{"date":11789,"value":11790},{"date":11792,"value":11793},{"date":11795,"value":11796},{"date":11798,"value":11799},{"date":11801,"value":11802},{"date":11804,"value":11805},{"date":11807,"value":11808},{"date":11810,"value":11811},{"date":11813,"value":11814},{"date":11816,"value":11817},{"date":11819,"value":11820},{"date":11822,"value":11823},{"date":11825,"value":11826},{"date":11828,"value":11829},{"date":11831,"value":11832},{"date":11834,"value":11835},{"date":11837,"value":11838},{"date":11840,"value":11841},{"date":11843,"value":11844},{"date":11846,"value":11847},{"date":11849,"value":11850},{"date":11852,"value":11853},{"date":11855,"value":11856},{"date":11858,"value":11859},{"date":11861,"value":11862},{"date":11864,"value":11865},{"date":11867,"value":11868},{"date":11870,"value":11871},{"date":11873,"value":11874},{"date":11876,"value":11877},{"date":11879,"value":11880},{"date":11882,"value":11883},{"date":11885,"value":11886},{"date":11888,"value":11889},{"date":11891,"value":11892},{"date":11894,"value":11895},{"date":11897,"value":11898},{"date":11900,"value":11901},{"date":11903,"value":11904},{"date":11906,"value":11907},{"date":11909,"value":11910},{"date":11912,"value":11913},{"date":11915,"value":11916},{"date":11918,"value":11919},{"date":11921,"value":11922},{"date":11924,"value":11925},{"date":11927,"value":11928},{"date":11930,"value":11931},{"date":11933,"value":11934},{"date":11936,"value":11937},{"date":11939,"value":11940},{"date":11942,"value":11943},{"date":11945,"value":11946},{"date":11948,"value":11949},{"date":11951,"value":11952},{"date":11954,"value":11955},{"date":11957,"value":11958},{"date":11960,"value":11961},{"date":11963,"value":11964},{"date":11966,"value":11967},{"date":11969,"value":11970},{"date":11972,"value":11973},{"date":11975,"value":11976},{"date":11978,"value":11979},{"date":11981,"value":11982},{"date":11984,"value":11985},{"date":11987,"value":11988},{"date":11990,"value":11991},{"date":11993,"value":11994},{"date":11996,"value":11997},{"date":11999,"value":12000},{"date":12002,"value":12003},{"date":12005,"value":12006},{"date":12008,"value":12009},{"date":12011,"value":12012},{"date":12014,"value":12015},{"date":12017,"value":12018},{"date":12020,"value":12021},{"date":12023,"value":12024},{"date":12026,"value":12027},{"date":12029,"value":12030},{"date":12032,"value":12033},{"date":12035,"value":12036},{"date":12038,"value":12039},{"date":12041,"value":12042},{"date":12044,"value":12045},{"date":12047,"value":12048},{"date":12050,"value":12051},{"date":12053,"value":12054},{"date":12056,"value":12057},{"date":12059,"value":12060},{"date":12062,"value":12063},{"date":12065,"value":12066},{"date":12068,"value":12069},{"date":12071,"value":12072},{"date":12074,"value":12075},{"date":12077,"value":12078},{"date":12080,"value":12081},{"date":12083,"value":12084},{"date":12086,"value":12087},{"date":12089,"value":12090},{"date":12092,"value":12093},{"date":12095,"value":12096},{"date":12098,"value":12099},{"date":12101,"value":12102},{"date":12104,"value":12105},{"date":12107,"value":12108},{"date":12110,"value":12111},{"date":12113,"value":12114},{"date":12116,"value":12117},{"date":12119,"value":12120},{"date":12122,"value":12123},{"date":12125,"value":12126},{"date":12128,"value":12129},{"date":12131,"value":12132},{"date":12134,"value":12135},{"date":12137,"value":12138},{"date":12140,"value":12141},{"date":12143,"value":12144},{"date":12146,"value":12147},{"date":12149,"value":12150},{"date":12152,"value":12153},{"date":12155,"value":12156},{"date":12158,"value":12159},{"date":12161,"value":12162},{"date":12164,"value":12165},{"date":12167,"value":12168},{"date":12170,"value":12171},{"date":12173,"value":12174},{"date":12176,"value":12177},{"date":12179,"value":12180},{"date":12182,"value":12183},{"date":12185,"value":12186},{"date":12188,"value":12189},{"date":12191,"value":12192},{"date":12194,"value":12195},{"date":12197,"value":12198},{"date":12200,"value":12201},{"date":12203,"value":12204},{"date":12206,"value":12207},{"date":12209,"value":12210},{"date":12212,"value":12213},{"date":12215,"value":12216},{"date":12218,"value":12219},{"date":12221,"value":12222},{"date":12224,"value":12225},{"date":12227,"value":12228},{"date":12230,"value":12231},{"date":12233,"value":12234},{"date":12236,"value":12237},{"date":12239,"value":12240},{"date":12242,"value":12243},{"date":12245,"value":12246},{"date":12248,"value":12249},{"date":12251,"value":12252},{"date":12254,"value":12255},{"date":12257,"value":12258},{"date":12260,"value":12261},{"date":12263,"value":12264},{"date":12266,"value":12267},{"date":12269,"value":12270},{"date":12272,"value":12273},{"date":12275,"value":12276},{"date":12278,"value":12279},{"date":12281,"value":12282},{"date":12284,"value":12285},{"date":12287,"value":12288},{"date":12290,"value":12291},{"date":12293,"value":12294},{"date":12296,"value":12297},{"date":12299,"value":12300},{"date":12302,"value":12303},{"date":12305,"value":12306},{"date":12308,"value":12309},{"date":12311,"value":12312},{"date":12314,"value":12315},{"date":12317,"value":12318},{"date":12320,"value":12321},{"date":12323,"value":12324},{"date":12326,"value":12327},{"date":12329,"value":12330},{"date":12332,"value":12333},{"date":12335,"value":12336},{"date":12338,"value":12339},{"date":12341,"value":12342},{"date":12344,"value":12345},{"date":12347,"value":12348},{"date":12350,"value":12351},{"date":12353,"value":12354},{"date":12356,"value":12357},{"date":12359,"value":12360},{"date":12362,"value":12363},{"date":12365,"value":12366},{"date":12368,"value":12369},{"date":12371,"value":12372},{"date":12374,"value":12375},{"date":12377,"value":12378},{"date":12380,"value":12381},{"date":12383,"value":12384},{"date":12386,"value":12387},{"date":12389,"value":12390},{"date":12392,"value":12393},{"date":12395,"value":12396},{"date":12398,"value":12399},{"date":12401,"value":12402},{"date":12404,"value":12405},{"date":12407,"value":12408},{"date":12410,"value":12411},{"date":12413,"value":12414},{"date":12416,"value":12417},{"date":12419,"value":12420},{"date":12422,"value":12423},{"date":12425,"value":12426},{"date":12428,"value":12429},{"date":12431,"value":12432},{"date":12434,"value":12435},{"date":12437,"value":12438},{"date":12440,"value":12441},{"date":12443,"value":12444},{"date":12446,"value":12447},{"date":12449,"value":12450},{"date":12452,"value":12453},{"date":12455,"value":12456},{"date":12458,"value":12459},{"date":12461,"value":12462},{"date":12464,"value":12465},{"date":12467,"value":12468},{"date":12470,"value":12471},{"date":12473,"value":12474},{"date":12476,"value":12477},{"date":12479,"value":12480},{"date":12482,"value":12483},{"date":12485,"value":12486},{"date":12488,"value":12489},{"date":12491,"value":12492},{"date":12494,"value":12495},{"date":12497,"value":12498},{"date":12500,"value":12501},{"date":12503,"value":12504},{"date":12506,"value":12507},{"date":12509,"value":12510},{"date":12512,"value":12513},{"date":12515,"value":12516},{"date":12518,"value":12519},{"date":12521,"value":12522},{"date":12524,"value":12525},{"date":12527,"value":12528},{"date":12530,"value":12531},{"date":12533,"value":12534},{"date":12536,"value":12537},{"date":12539,"value":12540},{"date":12542,"value":12543},{"date":12545,"value":12546},{"date":12548,"value":12549},{"date":12551,"value":12552},{"date":12554,"value":12555},{"date":12557,"value":12558},{"date":12560,"value":12561},{"date":12563,"value":12564},{"date":12566,"value":12567},{"date":12569,"value":12570},{"date":12572,"value":12573},{"date":12575,"value":12576},{"date":12578,"value":12579},{"date":12581,"value":12582},{"date":12584,"value":12585},{"date":12587,"value":12588},{"date":12590,"value":12591},{"date":12593,"value":12594},{"date":12596,"value":12597},{"date":12599,"value":12600},{"date":12602,"value":12603},{"date":12605,"value":12606},{"date":12608,"value":12609},{"date":12611,"value":12612},{"date":12614,"value":12615},{"date":12617,"value":12618},{"date":12620,"value":12621},{"date":12623,"value":12624},{"date":12626,"value":12627},{"date":12629,"value":12630},{"date":12632,"value":12633},{"date":12635,"value":12636},{"date":12638,"value":12639},{"date":12641,"value":12642},{"date":12644,"value":12645},{"date":12647,"value":12648},{"date":12650,"value":12651},{"date":12653,"value":12654},{"date":12656,"value":12657},{"date":12659,"value":12660},{"date":12662,"value":12663},{"date":12665,"value":12666},{"date":12668,"value":12669},{"date":12671,"value":12672},{"date":12674,"value":12675},{"date":12677,"value":12678},{"date":12680,"value":12681},{"date":12683,"value":12684},{"date":12686,"value":12687},{"date":12689,"value":12690},{"date":12692,"value":12693},{"date":12695,"value":12696},{"date":12698,"value":12699},{"date":12701,"value":12702},{"date":12704,"value":12705},{"date":12707,"value":12708},{"date":12710,"value":12711},{"date":12713,"value":12714},{"date":12716,"value":12717},{"date":12719,"value":12720},{"date":12722,"value":12723},{"date":12725,"value":12726},{"date":12728,"value":12729},{"date":12731,"value":12732},{"date":12734,"value":12735},{"date":12737,"value":12738},{"date":12740,"value":12741},{"date":12743,"value":12744},{"date":12746,"value":12747},{"date":12749,"value":12750},{"date":12752,"value":12753},{"date":12755,"value":12756},{"date":12758,"value":12759},{"date":12761,"value":12762},{"date":12764,"value":12765},{"date":12767,"value":12768},{"date":12770,"value":12771},{"date":12773,"value":12774},{"date":12776,"value":12777},{"date":12779,"value":12780},{"date":12782,"value":12783},{"date":12785,"value":12786},{"date":12788,"value":12789},{"date":12791,"value":12792},{"date":12794,"value":12795},{"date":12797,"value":12798},{"date":12800,"value":12801},{"date":12803,"value":12804},{"date":12806,"value":12807},{"date":12809,"value":12810},{"date":12812,"value":12813},{"date":12815,"value":12816},{"date":12818,"value":12819},{"date":12821,"value":12822},{"date":12824,"value":12825},{"date":12827,"value":12828},{"date":12830,"value":12831},{"date":12833,"value":12834},{"date":12836,"value":12837},{"date":12839,"value":12840},{"date":12842,"value":12843},{"date":12845,"value":12846},{"date":12848,"value":12849},{"date":12851,"value":12852},{"date":12854,"value":12855},{"date":12857,"value":12858},{"date":12860,"value":12861},{"date":12863,"value":12864},{"date":12866,"value":12867},{"date":12869,"value":12870},{"date":12872,"value":12873},{"date":12875,"value":12876},{"date":12878,"value":12879},{"date":12881,"value":12882},{"date":12884,"value":12885},{"date":12887,"value":12888},{"date":12890,"value":12891},{"date":12893,"value":12894},{"date":12896,"value":12897},{"date":12899,"value":12900},{"date":12902,"value":12903},{"date":12905,"value":12906},{"date":12908,"value":12909},{"date":12911,"value":12912},{"date":12914,"value":12915},{"date":12917,"value":12918},{"date":12920,"value":12921},{"date":12923,"value":12924},{"date":12926,"value":12927},{"date":12929,"value":12930},{"date":12932,"value":12933},{"date":12935,"value":12936},{"date":12938,"value":12939},{"date":12941,"value":12942},{"date":12944,"value":12945},{"date":12947,"value":12948},{"date":12950,"value":12951},{"date":12953,"value":12954},{"date":12956,"value":12957},{"date":12959,"value":12960},{"date":12962,"value":12963},{"date":12965,"value":12966},{"date":12968,"value":12969},{"date":12971,"value":12972},{"date":12974,"value":12975},{"date":12977,"value":12978},{"date":12980,"value":12981},{"date":12983,"value":12984},{"date":12986,"value":12987},{"date":12989,"value":12990},{"date":12992,"value":12993},{"date":12995,"value":12996},{"date":12998,"value":12999},{"date":13001,"value":13002},{"date":13004,"value":13005},{"date":13007,"value":13008},{"date":13010,"value":13011},{"date":13013,"value":13014},{"date":13016,"value":13017},{"date":13019,"value":13020},{"date":13022,"value":13023},{"date":13025,"value":13026},{"date":13028,"value":13029},{"date":13031,"value":13032},{"date":13034,"value":13035},{"date":13037,"value":13038},{"date":13040,"value":13041},{"date":13043,"value":13044},{"date":13046,"value":13047},{"date":13049,"value":13050},{"date":13052,"value":13053},{"date":13055,"value":13056},{"date":13058,"value":13059},{"date":13061,"value":13062},{"date":13064,"value":13065},{"date":13067,"value":13068},{"date":13070,"value":13071},{"date":13073,"value":13074},{"date":13076,"value":13077},{"date":13079,"value":13080},{"date":13082,"value":13083},{"date":13085,"value":13086},{"date":13088,"value":13089},{"date":13091,"value":13092},{"date":13094,"value":13095},{"date":13097,"value":13098},{"date":13100,"value":13101},{"date":13103,"value":13104},{"date":13106,"value":13107},{"date":13109,"value":13110},{"date":13112,"value":13113},{"date":13115,"value":13116},{"date":13118,"value":13119},{"date":13121,"value":13122},{"date":13124,"value":13125},{"date":13127,"value":13128},{"date":13130,"value":13131},{"date":13133,"value":13134},{"date":13136,"value":13137},{"date":13139,"value":13140},{"date":13142,"value":13143},{"date":13145,"value":13146},{"date":13148,"value":13149},{"date":13151,"value":13152},{"date":13154,"value":13155},{"date":13157,"value":13158},{"date":13160,"value":13161},{"date":13163,"value":13164},{"date":13166,"value":13167},{"date":13169,"value":13170},{"date":13172,"value":13173},{"date":13175,"value":13176},{"date":13178,"value":13179},{"date":13181,"value":13182},{"date":13184,"value":13185},{"date":13187,"value":13188},{"date":13190,"value":13191},{"date":13193,"value":13194},{"date":13196,"value":13197},{"date":13199,"value":13200},{"date":13202,"value":13203},{"date":13205,"value":13206},{"date":13208,"value":13209},{"date":13211,"value":13212},{"date":13214,"value":13215},{"date":13217,"value":13218},{"date":13220,"value":13221},{"date":13223,"value":13224},{"date":13226,"value":13227},{"date":13229,"value":13230},{"date":13232,"value":13233},{"date":13235,"value":13236},{"date":13238,"value":13239},{"date":13241,"value":13242},{"date":13244,"value":13245},{"date":13247,"value":13248},{"date":13250,"value":13251},{"date":13253,"value":13254},{"date":13256,"value":13257},{"date":13259,"value":13260},{"date":13262,"value":13263},{"date":13265,"value":13266},{"date":13268,"value":13269},{"date":13271,"value":13272},{"date":13274,"value":13275},{"date":13277,"value":13278},{"date":13280,"value":13281},{"date":13283,"value":13284},{"date":13286,"value":13287},{"date":13289,"value":13290},{"date":13292,"value":13293},{"date":13295,"value":13296},{"date":13298,"value":13299},{"date":13301,"value":13302},{"date":13304,"value":13305},{"date":13307,"value":13308},{"date":13310,"value":13311},{"date":13313,"value":13314},{"date":13316,"value":13317},{"date":13319,"value":13320},{"date":13322,"value":13323},{"date":13325,"value":13326},{"date":13328,"value":13329},{"date":13331,"value":13332},{"date":13334,"value":13335},{"date":13337,"value":13338},{"date":13340,"value":13341},{"date":13343,"value":13344},{"date":13346,"value":13347},{"date":13349,"value":13350},{"date":13352,"value":13353},{"date":13355,"value":13356},{"date":13358,"value":13359},{"date":13361,"value":13362},{"date":13364,"value":13365},{"date":13367,"value":13368},{"date":13370,"value":13371},{"date":13373,"value":13374},{"date":13376,"value":13377},{"date":13379,"value":13380},{"date":13382,"value":13383},{"date":13385,"value":13386},{"date":13388,"value":13389},{"date":13391,"value":13392},{"date":13394,"value":13395},{"date":13397,"value":13398},{"date":13400,"value":13401},{"date":13403,"value":13404},{"date":13406,"value":13407},{"date":13409,"value":13410},{"date":13412,"value":13413},{"date":13415,"value":13416},{"date":13418,"value":12882},{"date":13420,"value":13421},{"date":13423,"value":13424},{"date":13426,"value":13427},{"date":13429,"value":13430},{"date":13432,"value":13433},{"date":13435,"value":13436},{"date":13438,"value":13439},{"date":13441,"value":13442},{"date":13444,"value":13445},{"date":13447,"value":13448},{"date":13450,"value":13451},{"date":13453,"value":13454},{"date":13456,"value":13457},{"date":13459,"value":13460},{"date":13462,"value":13463},{"date":13465,"value":13466},{"date":13468,"value":13469},{"date":13471,"value":13472},{"date":13474,"value":13475},{"date":13477,"value":13478},{"date":13480,"value":13481},{"date":13483,"value":13484},{"date":13486,"value":13487},{"date":13489,"value":13490},{"date":13492,"value":13493},{"date":13495,"value":13496},{"date":13498,"value":13499},{"date":13501,"value":13502},{"date":13504,"value":13505},{"date":13507,"value":13508},{"date":13510,"value":13511},{"date":13513,"value":13514},{"date":13516,"value":13517},{"date":13519,"value":13520},{"date":13522,"value":13523},{"date":13525,"value":13526},{"date":13528,"value":13529},{"date":13531,"value":13532},{"date":13534,"value":13535},{"date":13537,"value":13538},{"date":13540,"value":13541},{"date":13543,"value":13544},{"date":13546,"value":13547},{"date":13549,"value":13550},{"date":13552,"value":13553},{"date":13555,"value":13556},{"date":13558,"value":13559},{"date":13561,"value":13562},{"date":13564,"value":13565},{"date":13567,"value":13568},{"date":13570,"value":13571},{"date":13573,"value":13574},{"date":13576,"value":13577},{"date":13579,"value":13580},{"date":13582,"value":13583},{"date":13585,"value":13586},{"date":13588,"value":13589},{"date":13591,"value":13592},{"date":13594,"value":13595},{"date":13597,"value":13598},{"date":13600,"value":13601},{"date":13603,"value":13604},{"date":13606,"value":13607},{"date":13609,"value":13610},{"date":13612,"value":13613},{"date":13615,"value":13616},{"date":13618,"value":13619},{"date":13621,"value":13622},{"date":13624,"value":13625},{"date":13627,"value":13628},{"date":13630,"value":13631},{"date":13633,"value":13634},{"date":13636,"value":13637},{"date":13639,"value":13640},{"date":13642,"value":13643},{"date":13645,"value":13646},{"date":13648,"value":13649},{"date":13651,"value":13652},{"date":13654,"value":13655},{"date":13657,"value":13658},{"date":13660,"value":13661},{"date":13663,"value":13664},{"date":13666,"value":13667},{"date":13669,"value":13670},{"date":13672,"value":13673},{"date":13675,"value":13676},{"date":13678,"value":13679},{"date":13681,"value":13682},{"date":13684,"value":13685},{"date":13687,"value":13688},{"date":13690,"value":13691},{"date":13693,"value":13694},{"date":13696,"value":13697},{"date":13699,"value":13700},{"date":13702,"value":13703},{"date":13705,"value":13706},{"date":13708,"value":13709},{"date":13711,"value":13712},{"date":13714,"value":13715},{"date":13717,"value":13718},{"date":13720,"value":13721},{"date":13723,"value":13724},{"date":13726,"value":13727},{"date":13729,"value":13730},{"date":13732,"value":13733},{"date":13735,"value":13736},{"date":13738,"value":13739},{"date":13741,"value":13742},{"date":13744,"value":13745},{"date":13747,"value":13748},{"date":13750,"value":13751},{"date":13753,"value":13754},{"date":13756,"value":13757},{"date":13759,"value":13760},{"date":13762,"value":13763},{"date":13765,"value":13766},{"date":13768,"value":13769},{"date":13771,"value":13772},{"date":13774,"value":13775},{"date":13777,"value":13778},{"date":13780,"value":13781},{"date":13783,"value":13784},{"date":13786,"value":13787},{"date":13789,"value":13790},{"date":13792,"value":13793},{"date":13795,"value":13796},{"date":13798,"value":13799},{"date":13801,"value":13802},{"date":13804,"value":13805},{"date":13807,"value":13808},{"date":13810,"value":13811},{"date":13813,"value":13814},{"date":13816,"value":13817},{"date":13819,"value":13820},{"date":13822,"value":13823},{"date":13825,"value":13826},{"date":13828,"value":13829},{"date":13831,"value":13832},{"date":13834,"value":13835},{"date":13837,"value":13838},{"date":13840,"value":13841},{"date":13843,"value":13844},{"date":13846,"value":13847},{"date":13849,"value":13850},{"date":13852,"value":13853},{"date":13855,"value":13856},{"date":13858,"value":13859},{"date":13861,"value":13862},{"date":13864,"value":13865},{"date":13867,"value":13868},{"date":13870,"value":13871},{"date":13873,"value":13874},{"date":13876,"value":13877},{"date":13879,"value":13880},{"date":13882,"value":13883},{"date":13885,"value":13886},{"date":13888,"value":13889},{"date":13891,"value":13892},{"date":13894,"value":13895},{"date":13897,"value":13898},{"date":13900,"value":13901},{"date":13903,"value":13904},{"date":13906,"value":13907},{"date":13909,"value":13910},{"date":13912,"value":13913},{"date":13915,"value":13916},{"date":13918,"value":13919},{"date":13921,"value":13922},{"date":13924,"value":13925},{"date":13927,"value":13928},{"date":13930,"value":13931},{"date":13933,"value":13934},{"date":13936,"value":13937},{"date":13939,"value":13940},{"date":13942,"value":13943},{"date":13945,"value":13946},{"date":13948,"value":13949},{"date":13951,"value":13952},{"date":13954,"value":13955},{"date":13957,"value":13958},{"date":13960,"value":13961},{"date":13963,"value":13964},{"date":13966,"value":13967},{"date":13969,"value":13970},{"date":13972,"value":13973},{"date":13975,"value":13976},{"date":13978,"value":13979},{"date":13981,"value":13982},{"date":13984,"value":13985},{"date":13987,"value":13988},{"date":13990,"value":13991},{"date":13993,"value":13994},{"date":13996,"value":13997},{"date":13999,"value":14000},{"date":14002,"value":14003},{"date":14005,"value":14006},{"date":14008,"value":14009},{"date":14011,"value":14012},{"date":14014,"value":14015},{"date":14017,"value":14018},{"date":14020,"value":14021},{"date":14023,"value":14024},{"date":14026,"value":14027},{"date":14029,"value":14030},{"date":14032,"value":14033},{"date":14035,"value":14036},{"date":14038,"value":14039},{"date":14041,"value":14042},{"date":14044,"value":14045},{"date":14047,"value":14048},{"date":14050,"value":14051},{"date":14053,"value":14054},{"date":14056,"value":14057},{"date":14059,"value":14060},{"date":14062,"value":14063},{"date":14065,"value":14066},{"date":14068,"value":14069},{"date":14071,"value":14072},{"date":14074,"value":14075},{"date":14077,"value":14078},{"date":14080,"value":14081},{"date":14083,"value":14084},{"date":14086,"value":14087},{"date":14089,"value":14090},{"date":14092,"value":14093},{"date":14095,"value":14096},{"date":14098,"value":14099},{"date":14101,"value":14102},{"date":14104,"value":14105},{"date":14107,"value":14108},{"date":14110,"value":14111},{"date":14113,"value":14114},{"date":14116,"value":14117},{"date":14119,"value":14120},{"date":14122,"value":14123},{"date":14125,"value":14126},{"date":14128,"value":14129},{"date":14131,"value":14132},{"date":14134,"value":14135},{"date":14137,"value":14138},{"date":14140,"value":14141},{"date":14143,"value":14144},{"date":14146,"value":14147},{"date":14149,"value":14150},{"date":14152,"value":14153},{"date":14155,"value":14156},{"date":14158,"value":14159},{"date":14161,"value":14162},{"date":14164,"value":14165},{"date":14167,"value":14168},{"date":14170,"value":14171},{"date":14173,"value":14174},{"date":14176,"value":14177},{"date":14179,"value":14180},{"date":14182,"value":14183},{"date":14185,"value":14186},{"date":14188,"value":14189},{"date":14191,"value":14192},{"date":14194,"value":14195},{"date":14197,"value":14198},{"date":14200,"value":14201},{"date":14203,"value":14204},{"date":14206,"value":14207},{"date":14209,"value":14210},{"date":14212,"value":14213},{"date":14215,"value":14216},{"date":14218,"value":14219},{"date":14221,"value":14222},{"date":14224,"value":14225},{"date":14227,"value":14228},{"date":14230,"value":14231},{"date":14233,"value":14234},{"date":14236,"value":14237},{"date":14239,"value":14240},{"date":14242,"value":14243},{"date":14245,"value":14246},{"date":14248,"value":14249},{"date":14251,"value":14252},{"date":14254,"value":14255},{"date":14257,"value":14258},{"date":14260,"value":14261},{"date":14263,"value":14264},{"date":14266,"value":14267},{"date":14269,"value":14270},{"date":14272,"value":14273},{"date":14275,"value":14276},{"date":14278,"value":14279},{"date":14281,"value":14282},{"date":14284,"value":14285},{"date":14287,"value":14288},{"date":14290,"value":14291},{"date":14293,"value":14294},{"date":14296,"value":14297},{"date":14299,"value":14300},{"date":14302,"value":14303},{"date":14305,"value":14306},{"date":14308,"value":14309},{"date":14311,"value":14312},{"date":14314,"value":14315},{"date":14317,"value":14318},{"date":14320,"value":14321},{"date":14323,"value":14324},{"date":14326,"value":14327},{"date":14329,"value":14330},{"date":14332,"value":14333},{"date":14335,"value":14336},{"date":14338,"value":14336},{"date":14340,"value":14341},{"date":14343,"value":14344},{"date":14346,"value":14347},{"date":14349,"value":14350},{"date":14352,"value":14353},{"date":14355,"value":14353},{"date":14357,"value":14358},{"date":14360,"value":14361},{"date":14363,"value":14364},{"date":14366,"value":14367},{"date":14369,"value":14370},{"date":14372,"value":14373},{"date":14375,"value":14376},{"date":14378,"value":14379},{"date":14381,"value":14382},{"date":14384,"value":14385},{"date":14387,"value":14388},{"date":14390,"value":14391},{"date":14393,"value":14394},{"date":14396,"value":14397},{"date":14399,"value":14400},{"date":14402,"value":14403},{"date":14405,"value":14406},{"date":14408,"value":14409},{"date":14411,"value":14412},{"date":14414,"value":14415},{"date":14417,"value":14418},{"date":14420,"value":14421},{"date":14423,"value":14424},{"date":14426,"value":14427},{"date":14429,"value":14430},{"date":14432,"value":14433},{"date":14435,"value":14436},{"date":14438,"value":14439},{"date":14441,"value":14442},{"date":14444,"value":14445},{"date":14447,"value":14448},{"date":14450,"value":14451},{"date":14453,"value":14454},{"date":14456,"value":14457},{"date":14459,"value":14460},{"date":14462,"value":14463},{"date":14465,"value":14466},{"date":14468,"value":14469},{"date":14471,"value":14472},{"date":14474,"value":14475},{"date":14477,"value":14478},{"date":14480,"value":14481},{"date":14483,"value":14484},{"date":14486,"value":14487},{"date":14489,"value":14490},{"date":14492,"value":14493},{"date":14495,"value":14496},{"date":14498,"value":14499},{"date":14501,"value":14502},{"date":14504,"value":14505},{"date":14507,"value":14508},{"date":14510,"value":14511},{"date":14513,"value":14514},{"date":14516,"value":14517},{"date":14519,"value":14520},{"date":14522,"value":14523},{"date":14525,"value":14526},{"date":14528,"value":14529},{"date":14531,"value":14532},{"date":14534,"value":14535},{"date":14537,"value":14538},{"date":14540,"value":14541},{"date":14543,"value":14544},{"date":14546,"value":14547},{"date":14549,"value":14550},{"date":14552,"value":14553},{"date":14555,"value":14556},{"date":14558,"value":14559},{"date":14561,"value":14562},{"date":14564,"value":14565},{"date":14567,"value":14568},{"date":14570,"value":14571},{"date":14573,"value":14574},{"date":14576,"value":14577},{"date":14579,"value":14580},{"date":14582,"value":14583},{"date":14585,"value":14586},{"date":14588,"value":14589},{"date":14591,"value":14592},{"date":14594,"value":14595},{"date":14597,"value":14598},{"date":14600,"value":14601},{"date":14603,"value":14604},{"date":14606,"value":14607},{"date":14609,"value":14610},{"date":14612,"value":14610},{"date":14614,"value":14615},{"date":14617,"value":14618},{"date":14620,"value":14621},{"date":14623,"value":14624},{"date":14626,"value":14627},{"date":14629,"value":14627},{"date":14631,"value":14632},{"date":14634,"value":14635},{"date":14637,"value":14638},{"date":14640,"value":14641},{"date":14643,"value":14644},{"date":14646,"value":14647},{"date":14649,"value":14650},{"date":14652,"value":14653},{"date":14655,"value":14656},{"date":14658,"value":14659},{"date":14661,"value":14662},{"date":14664,"value":14665},{"date":14667,"value":14668},{"date":14670,"value":14671},{"date":14673,"value":14674},{"date":14676,"value":14677},{"date":14679,"value":14680},{"date":14682,"value":14683},{"date":14685,"value":14686},{"date":14688,"value":14689},{"date":14691,"value":14692},{"date":14694,"value":14695},{"date":14697,"value":14698},{"date":14700,"value":14701},{"date":14703,"value":14704},{"date":14706,"value":14707},{"date":14709,"value":14710},{"date":14712,"value":14713},{"date":14715,"value":14716},{"date":14718,"value":14719},{"date":14721,"value":14722},{"date":14724,"value":14725},{"date":14727,"value":14728},{"date":14730,"value":14731},{"date":14733,"value":14734},{"date":14736,"value":14737},{"date":14739,"value":14740},{"date":14742,"value":14743},{"date":14745,"value":14746},{"date":14748,"value":14749},{"date":14751,"value":14752},{"date":14754,"value":14755},{"date":14757,"value":14758},{"date":14760,"value":14761},{"date":14763,"value":14764},{"date":14766,"value":14767},{"date":14769,"value":14770},{"date":14772,"value":14773},{"date":14775,"value":14776},{"date":14778,"value":14779},{"date":14781,"value":14782},{"date":14784,"value":14785},{"date":14787,"value":14788},{"date":14790,"value":14791},{"date":14793,"value":14794},{"date":14796,"value":14797},{"date":14799,"value":14800},{"date":14802,"value":14803},{"date":14805,"value":14806},{"date":14808,"value":14809},{"date":14811,"value":14812},{"date":14814,"value":14815},{"date":14817,"value":14818},{"date":14820,"value":14821},{"date":14823,"value":14824},{"date":14826,"value":14827},{"date":14829,"value":14830},{"date":14832,"value":14333},{"date":14834,"value":14835},{"date":14837,"value":14838},{"date":14840,"value":14841},{"date":14843,"value":14844},{"date":14846,"value":14847},{"date":14849,"value":14850},{"date":14852,"value":14853},{"date":14855,"value":14856},{"date":14858,"value":14859},{"date":14861,"value":14862},{"date":14864,"value":14865},{"date":14867,"value":14868},{"date":14870,"value":14871},{"date":14873,"value":14874},{"date":14876,"value":14877},{"date":14879,"value":14880},{"date":14882,"value":14883},{"date":14885,"value":14886},{"date":14888,"value":14889},{"date":14891,"value":14892},{"date":14894,"value":14895},{"date":14897,"value":14898},{"date":14900,"value":14901},{"date":14903,"value":14904},{"date":14906,"value":14907},{"date":14909,"value":14910},{"date":14912,"value":14913},{"date":14915,"value":14916},{"date":14918,"value":14919},{"date":14921,"value":14922},{"date":14924,"value":14925},{"date":14927,"value":14928},{"date":14930,"value":14931},{"date":14933,"value":14934},{"date":14936,"value":14937},{"date":14939,"value":14940},{"date":14942,"value":14943},{"date":14945,"value":14946},{"date":14948,"value":14949},{"date":14951,"value":14952},{"date":14954,"value":14955},{"date":14957,"value":14958},{"date":14960,"value":14961},{"date":14963,"value":14964},{"date":14966,"value":14967},{"date":14969,"value":14970},{"date":14972,"value":14973},{"date":14975,"value":14976},{"date":14978,"value":14979},{"date":14981,"value":14982},{"date":14984,"value":14985},{"date":14987,"value":14988},{"date":14990,"value":14991},{"date":14993,"value":14994},{"date":14996,"value":14997},{"date":14999,"value":15000},{"date":15002,"value":15003},{"date":15005,"value":15006},{"date":15008,"value":15009},{"date":15011,"value":15012},{"date":15014,"value":15015},{"date":15017,"value":15018},{"date":15020,"value":15021},{"date":15023,"value":15024},{"date":15026,"value":15027},{"date":15029,"value":15030},{"date":15032,"value":15033},{"date":15035,"value":15036},{"date":15038,"value":15039},{"date":15041,"value":15042},{"date":15044,"value":15045},{"date":15047,"value":15048},{"date":15050,"value":15048},{"date":15052,"value":15053},{"date":15055,"value":15056},{"date":15058,"value":15059},{"date":15061,"value":15062},{"date":15064,"value":15065},{"date":15067,"value":15068},{"date":15070,"value":15071},{"date":15073,"value":15074},{"date":15076,"value":15077},{"date":15079,"value":15080},{"date":15082,"value":15083},{"date":15085,"value":15086},{"date":15088,"value":15089},{"date":15091,"value":15092},{"date":15094,"value":15095},{"date":15097,"value":15098},{"date":15100,"value":15101},{"date":15103,"value":15104},{"date":15106,"value":15107},{"date":15109,"value":15110},{"date":15112,"value":15113},{"date":15115,"value":15116},{"date":15118,"value":15119},{"date":15121,"value":15122},{"date":15124,"value":15125},{"date":15127,"value":15128},{"date":15130,"value":15131},{"date":15133,"value":15134},{"date":15136,"value":15137},{"date":15139,"value":15140},{"date":15142,"value":15143},{"date":15145,"value":15146},{"date":15148,"value":15149},{"date":15151,"value":15152},{"date":15154,"value":15155},{"date":15157,"value":15158},{"date":15160,"value":15161},{"date":15163,"value":15164},{"date":15166,"value":15167},{"date":15169,"value":15170},{"date":15172,"value":15173},{"date":15175,"value":15176},{"date":15178,"value":15179},{"date":15181,"value":15182},{"date":15184,"value":15185},{"date":15187,"value":15185},{"date":15189,"value":15190},{"date":15192,"value":15193},{"date":15195,"value":15196},{"date":15198,"value":15199},{"date":15201,"value":15202},{"date":15204,"value":15205},{"date":15207,"value":15208},{"date":15210,"value":15211},{"date":15213,"value":15214},{"date":15216,"value":15217},{"date":15219,"value":15220},{"date":15222,"value":15223},{"date":15225,"value":15226},{"date":15228,"value":15229},{"date":15231,"value":15232},{"date":15234,"value":15235},{"date":15237,"value":15238},{"date":15240,"value":15241},{"date":15243,"value":15244},{"date":15246,"value":15247},{"date":15249,"value":15250},{"date":15252,"value":15253},{"date":15255,"value":15256},{"date":15258,"value":15259},{"date":15261,"value":15262},{"date":15264,"value":15262},{"date":15266,"value":15267},{"date":15269,"value":15270},{"date":15272,"value":15273},{"date":15275,"value":15276},{"date":15278,"value":15279},{"date":15281,"value":15282},{"date":15284,"value":15285},{"date":15287,"value":15288},{"date":15290,"value":15291},{"date":15293,"value":15294},{"date":15296,"value":15297},{"date":15299,"value":15300},{"date":15302,"value":15303},{"date":15305,"value":15306},{"date":15308,"value":15309},{"date":15311,"value":15312},{"date":15314,"value":15315},{"date":15317,"value":15318},{"date":15320,"value":15321},{"date":15323,"value":15324},{"date":15326,"value":15327},{"date":15329,"value":15330},{"date":15332,"value":15333},{"date":15335,"value":15336},{"date":15338,"value":15339},{"date":15341,"value":15342},{"date":15344,"value":15345},{"date":15347,"value":15348},{"date":15350,"value":15351},{"date":15353,"value":15354},{"date":15356,"value":15357},{"date":15359,"value":15360},{"date":15362,"value":15363},{"date":15365,"value":15366},{"date":15368,"value":15369},{"date":15371,"value":15369},{"date":15373,"value":15374},{"date":15376,"value":15377},{"date":15379,"value":15380},{"date":15382,"value":15383},{"date":15385,"value":15386},{"date":15388,"value":15389},{"date":15391,"value":15392},{"date":15394,"value":15395},{"date":15397,"value":15398},{"date":15400,"value":15401},{"date":15403,"value":15404},{"date":15406,"value":15407},{"date":15409,"value":15410},{"date":15412,"value":15413},{"date":15415,"value":13155},{"date":15417,"value":15418},{"date":15420,"value":15421},{"date":15423,"value":15424},{"date":15426,"value":15427},{"date":15429,"value":15430},{"date":15432,"value":15433},{"date":15435,"value":15436},{"date":15438,"value":15439},{"date":15441,"value":15442},{"date":15444,"value":15445},{"date":15447,"value":15448},{"date":15450,"value":15451},{"date":15453,"value":15454},{"date":15456,"value":15457},{"date":15459,"value":15460},{"date":15462,"value":15463},{"date":15465,"value":15466},{"date":15468,"value":15469},{"date":15471,"value":15472},{"date":15474,"value":15475},{"date":15477,"value":15478},{"date":15480,"value":15481},{"date":15483,"value":15484},{"date":15486,"value":15487},{"date":15489,"value":15490},{"date":15492,"value":15493},{"date":15495,"value":15496},{"date":15498,"value":15499},{"date":15501,"value":15502},{"date":15504,"value":15505},{"date":15507,"value":15508},{"date":15510,"value":15511},{"date":15513,"value":15514},{"date":15516,"value":15517},{"date":15519,"value":15520},{"date":15522,"value":15523},{"date":15525,"value":15526},{"date":15528,"value":15529},{"date":15531,"value":15532},{"date":15534,"value":15535},{"date":15537,"value":15538},{"date":15540,"value":15541},{"date":15543,"value":15544},{"date":15546,"value":15547},{"date":15549,"value":15550},{"date":15552,"value":15553},{"date":15555,"value":15556},{"date":15558,"value":15559},{"date":15561,"value":15562},{"date":15564,"value":15565},{"date":15567,"value":15568},{"date":15570,"value":15571},{"date":15573,"value":15574},{"date":15576,"value":15577},{"date":15579,"value":15580},{"date":15582,"value":15583},{"date":15585,"value":15586},{"date":15588,"value":15589},{"date":15591,"value":15592},{"date":15594,"value":15595},{"date":15597,"value":15595},{"date":15599,"value":15600},{"date":15602,"value":15603},{"date":15605,"value":15606},{"date":15608,"value":15609},{"date":15611,"value":15612},{"date":15614,"value":15615},{"date":15617,"value":15618},{"date":15620,"value":15621},{"date":15623,"value":15624},{"date":15626,"value":15627},{"date":15629,"value":15630},{"date":15632,"value":15633},{"date":15635,"value":15636},{"date":15638,"value":15639},{"date":15641,"value":15642},{"date":15644,"value":15645},{"date":15647,"value":15648},{"date":15650,"value":15651},{"date":15653,"value":15654},{"date":15656,"value":15657},{"date":15659,"value":15660},{"date":15662,"value":15663},{"date":15665,"value":15666},{"date":15668,"value":15669},{"date":15671,"value":15672},{"date":15674,"value":15675},{"date":15677,"value":15678},{"date":15680,"value":15681},{"date":15683,"value":15684},{"date":15686,"value":15687},{"date":15689,"value":15690},{"date":15692,"value":15693},{"date":15695,"value":15696},{"date":15698,"value":15699},{"date":15701,"value":15702},{"date":15704,"value":15705},{"date":15707,"value":15708},{"date":15710,"value":15711},{"date":15713,"value":15714},{"date":15716,"value":15717},{"date":15719,"value":15720},{"date":15722,"value":15723},{"date":15725,"value":15726},{"date":15728,"value":15729},{"date":15731,"value":15732},{"date":15734,"value":15735},{"date":15737,"value":15738},{"date":15740,"value":15741},{"date":15743,"value":15744},{"date":15746,"value":15747},{"date":15749,"value":15750},{"date":15752,"value":15753},{"date":15755,"value":15756},{"date":15758,"value":15759},{"date":15761,"value":15762},{"date":15764,"value":15765},{"date":15767,"value":15768},{"date":15770,"value":15771},{"date":15773,"value":15774},{"date":15776,"value":15777},{"date":15779,"value":15780},{"date":15782,"value":15783},{"date":15785,"value":15786},{"date":15788,"value":15789},{"date":15791,"value":15792},{"date":15794,"value":15795},{"date":15797,"value":15798},{"date":15800,"value":15801},{"date":15803,"value":15804},{"date":15806,"value":15807},{"date":15809,"value":15810},{"date":15812,"value":15813},{"date":15815,"value":15816},{"date":15818,"value":15819},{"date":15821,"value":15822},{"date":15824,"value":15825},{"date":15827,"value":15828},{"date":15830,"value":15831},{"date":15833,"value":15834},{"date":15836,"value":15837},{"date":15839,"value":15840},{"date":15842,"value":15843},{"date":15845,"value":15846},{"date":15848,"value":15849},{"date":15851,"value":15852},{"date":15854,"value":15855},{"date":15857,"value":15858},{"date":15860,"value":15861},{"date":15863,"value":15864},{"date":15866,"value":15867},{"date":15869,"value":15870},{"date":15872,"value":15873},{"date":15875,"value":15876},{"date":15878,"value":15879},{"date":15881,"value":15882},{"date":15884,"value":15885},{"date":15887,"value":15888},{"date":15890,"value":15891},{"date":15893,"value":15894},{"date":15896,"value":15897},{"date":15899,"value":15900},{"date":15902,"value":15903},{"date":15905,"value":15906},{"date":15908,"value":15909},{"date":15911,"value":15912},{"date":15914,"value":15915},{"date":15917,"value":15918},{"date":15920,"value":15921},{"date":15923,"value":15924},{"date":15926,"value":15927},{"date":15929,"value":15930},{"date":15932,"value":15933},{"date":15935,"value":15936},{"date":15938,"value":15939},{"date":15941,"value":15942},{"date":15944,"value":15945},{"date":15947,"value":15948},{"date":15950,"value":15951},{"date":15953,"value":15954},{"date":15956,"value":15957},{"date":15959,"value":15960},{"date":15962,"value":15963},{"date":15965,"value":15966},{"date":15968,"value":15969},{"date":15971,"value":15972},{"date":15974,"value":15975},{"date":15977,"value":15978},{"date":15980,"value":15981},{"date":15983,"value":15984},{"date":15986,"value":15987},{"date":15989,"value":15990},{"date":15992,"value":15993},{"date":15995,"value":15996},{"date":15998,"value":15999},{"date":16001,"value":16002},{"date":16004,"value":16005},{"date":16007,"value":16008},{"date":16010,"value":16011},{"date":16013,"value":16014},{"date":16016,"value":16017},{"date":16019,"value":16020},{"date":16022,"value":16023},{"date":16025,"value":16026},{"date":16028,"value":16029},{"date":16031,"value":16032},{"date":16034,"value":16035},{"date":16037,"value":16038},{"date":16040,"value":16041},{"date":16043,"value":16044},{"date":16046,"value":16047},{"date":16049,"value":16050},{"date":16052,"value":16053},{"date":16055,"value":16056},{"date":16058,"value":16059},{"date":16061,"value":16062},{"date":16064,"value":16065},{"date":16067,"value":16068},{"date":16070,"value":16071},{"date":16073,"value":16074},{"date":16076,"value":16077},{"date":16079,"value":16080},{"date":16082,"value":16083},{"date":16085,"value":16086},{"date":16088,"value":16089},{"date":16091,"value":16092},{"date":16094,"value":16095},{"date":16097,"value":16098},{"date":16100,"value":16101},{"date":16103,"value":16104},{"date":16106,"value":16107},{"date":16109,"value":16110},{"date":16112,"value":16113},{"date":16115,"value":16116},{"date":16118,"value":16119},{"date":16121,"value":16122},{"date":16124,"value":16125},{"date":16127,"value":16128},{"date":16130,"value":16131},{"date":16133,"value":16134},{"date":16136,"value":16137},{"date":16139,"value":16140},{"date":16142,"value":16143},{"date":16145,"value":16146},{"date":16148,"value":16149},{"date":16151,"value":16152},{"date":16154,"value":16155},{"date":16157,"value":16158},{"date":16160,"value":16161},{"date":16163,"value":16164},{"date":16166,"value":16167},{"date":16169,"value":16170},{"date":16172,"value":16173},{"date":16175,"value":16176},{"date":16178,"value":16179},{"date":16181,"value":16182},{"date":16184,"value":16185},{"date":16187,"value":16188},{"date":16190,"value":16191},{"date":16193,"value":16194},{"date":16196,"value":16197},{"date":16199,"value":16200},{"date":16202,"value":16203},{"date":16205,"value":16206},{"date":16208,"value":16209},{"date":16211,"value":16212},{"date":16214,"value":16215},{"date":16217,"value":16218},{"date":16220,"value":16221},{"date":16223,"value":16224},{"date":16226,"value":16227},{"date":16229,"value":16230},{"date":16232,"value":16233},{"date":16235,"value":16236},{"date":16238,"value":16239},{"date":16241,"value":16242},{"date":16244,"value":16245},{"date":16247,"value":16248},{"date":16250,"value":16251},{"date":16253,"value":16254},{"date":16256,"value":16257},{"date":16259,"value":16260},{"date":16262,"value":16263},{"date":16265,"value":16266},{"date":16268,"value":16269},{"date":16271,"value":16272},{"date":16274,"value":16275},{"date":16277,"value":16278},{"date":16280,"value":16281},{"date":16283,"value":16284},{"date":16286,"value":16287},{"date":16289,"value":16290},{"date":16292,"value":16293},{"date":16295,"value":16296},{"date":16298,"value":16299},{"date":16301,"value":16302},{"date":16304,"value":16305},{"date":16307,"value":16308},{"date":16310,"value":16311},{"date":16313,"value":16314},{"date":16316,"value":16317},{"date":16319,"value":16320},{"date":16322,"value":16323},{"date":16325,"value":16326},{"date":16328,"value":16329},{"date":16331,"value":16332},{"date":16334,"value":16335},{"date":16337,"value":16338},{"date":16340,"value":16341},{"date":16343,"value":16344},{"date":16346,"value":16347},{"date":16349,"value":16350},{"date":16352,"value":16353},{"date":16355,"value":16356},{"date":16358,"value":16359},{"date":16361,"value":16362},{"date":16364,"value":16365},{"date":16367,"value":16368},{"date":16370,"value":16371},{"date":16373,"value":16374},{"date":16376,"value":16377},{"date":16379,"value":16380},{"date":16382,"value":16383},{"date":16385,"value":16386},{"date":16388,"value":16389},{"date":16391,"value":16392},{"date":16394,"value":16395},{"date":16397,"value":16398},{"date":16400,"value":16401},{"date":16403,"value":16404},{"date":16406,"value":16407},{"date":16409,"value":16410},{"date":16412,"value":16413},{"date":16415,"value":16416},{"date":16418,"value":16419},{"date":16421,"value":16422},{"date":16424,"value":16425},{"date":16427,"value":16428},{"date":16430,"value":16431},{"date":16433,"value":16434},{"date":16436,"value":16437},{"date":16439,"value":16440},{"date":16442,"value":16443},{"date":16445,"value":16446},{"date":16448,"value":16449},{"date":16451,"value":16452},{"date":16454,"value":16455},{"date":16457,"value":16458},{"date":16460,"value":16461},{"date":16463,"value":16464},{"date":16466,"value":16467},{"date":16469,"value":16470},{"date":16472,"value":16473},{"date":16475,"value":16476},{"date":16478,"value":16479},{"date":16481,"value":16482},{"date":16484,"value":16485},{"date":16487,"value":16488},{"date":16490,"value":16491},{"date":16493,"value":16494},{"date":16496,"value":16497},{"date":16499,"value":16500},{"date":16502,"value":16500},{"date":16504,"value":16505},{"date":16507,"value":16508},{"date":16510,"value":16511},{"date":16513,"value":16514},{"date":16516,"value":16517},{"date":16519,"value":16520},{"date":16522,"value":16523},{"date":16525,"value":16526},{"date":16528,"value":16529},{"date":16531,"value":16532},{"date":16534,"value":16535},{"date":16537,"value":16538},{"date":16540,"value":16541},{"date":16543,"value":16544},{"date":16546,"value":16547},{"date":16549,"value":16550},{"date":16552,"value":16553},{"date":16555,"value":16556},{"date":16558,"value":16559},{"date":16561,"value":16562},{"date":16564,"value":16565},{"date":16567,"value":16568},{"date":16570,"value":16571},{"date":16573,"value":16574},{"date":16576,"value":16577},{"date":16579,"value":16580},{"date":16582,"value":16583},{"date":16585,"value":16586},{"date":16588,"value":16589},{"date":16591,"value":16592},{"date":16594,"value":16595},{"date":16597,"value":16598},{"date":16600,"value":16601},{"date":16603,"value":16604},{"date":16606,"value":16607},{"date":16609,"value":16610},{"date":16612,"value":16613},{"date":16615,"value":16616},{"date":16618,"value":16619},{"date":16621,"value":16622},{"date":16624,"value":16625},{"date":16627,"value":16628},{"date":16630,"value":16631},{"date":16633,"value":16634},{"date":16636,"value":16637},{"date":16639,"value":16640},{"date":16642,"value":16643},{"date":16645,"value":16646},{"date":16648,"value":16649},{"date":16651,"value":16652},{"date":16654,"value":16655},{"date":16657,"value":16658},{"date":16660,"value":16661},{"date":16663,"value":16664},{"date":16666,"value":16667},{"date":16669,"value":16670},{"date":16672,"value":16673},{"date":16675,"value":16676},{"date":16678,"value":16679},{"date":16681,"value":16682},{"date":16684,"value":16685},{"date":16687,"value":16688},{"date":16690,"value":16691},{"date":16693,"value":16694},{"date":16696,"value":16697},{"date":16699,"value":16700},{"date":16702,"value":16703},{"date":16705,"value":16706},{"date":16708,"value":16709},{"date":16711,"value":16712},{"date":16714,"value":16715},{"date":16717,"value":16718},{"date":16720,"value":16721},{"date":16723,"value":16724},{"date":16726,"value":16727},{"date":16729,"value":16730},{"date":16732,"value":16733},{"date":16735,"value":16736},{"date":63,"value":64},1781608824053]