[{"data":1,"prerenderedAt":22350},["ShallowReactive",2],{"index-page-daa-df":3,"index-daa-df":73,"index-page-latest-release-daa-df":51,"index-DAA-DF":16761},{"id":4,"title":5,"body":6,"code":49,"contactLink":50,"crop":51,"description":52,"extension":53,"faqs":54,"frequency":64,"latestReleaseCategory":51,"meta":65,"navigation":66,"path":67,"region":51,"seo":68,"stem":69,"subscribeLink":70,"subtitle":71,"__hash__":72},"indexPage\u002Findex-pages\u002Fdaa-df.md","Demeter Ag Aggregate · Downstream Food",{"type":7,"value":8,"toc":45},"minimark",[9,19],[10,11,12,13,18],"p",{},"DAA-DF is the Downstream Food sector sub-index of the ",[14,15,17],"a",{"href":16},"\u002Findices\u002Fdaa-cap","Demeter Ag Aggregate (DAA) family",". It covers listed companies in branded foods, beverages, packaged consumer staples and downstream food manufacturing — using the same daily total-return USD framework as the DAA headline indices.",[10,20,21,22,26,27,26,31,26,35,39,40,44],{},"DAA-DF is one of six DAA sector sub-indices alongside ",[14,23,25],{"href":24},"\u002Findices\u002Fdaa-up","Upstream Production",", ",[14,28,30],{"href":29},"\u002Findices\u002Fdaa-ci","Crop Inputs",[14,32,34],{"href":33},"\u002Findices\u002Fdaa-eqt","Equipment & Technology",[14,36,38],{"href":37},"\u002Findices\u002Fdaa-tp","Trading & Processing"," and ",[14,41,43],{"href":42},"\u002Findices\u002Fdaa-af","Ag Finance",".",{"title":46,"searchDepth":47,"depth":47,"links":48},"",2,[],"DAA-DF","mailto:info@demeterdata.ag",null,"DAA-DF is the Downstream Food sector sub-index of the Demeter Ag Aggregate (DAA) family. It covers listed companies in branded foods, beverages, packaged consumer staples and downstream food manufacturing — using the same daily total-return USD framework as the DAA headline indices.","md",[55,58,61],{"question":56,"answer":57},"What is DAA-DF?","DAA-DF is the Downstream Food sector sub-index of the [Demeter Ag Aggregate (DAA) family](\u002Findices\u002Fdaa-cap). It covers listed companies in branded foods, beverages, packaged consumer staples and downstream food manufacturing.\n",{"question":59,"answer":60},"How is DAA-DF constructed?","DAA-DF uses the same daily total-return USD framework as the DAA headline indices, restricted to downstream-food constituents and weighted by capped market capitalisation. It is read against [DAA-CAP](\u002Findices\u002Fdaa-cap) to isolate sector-level performance.\n",{"question":62,"answer":63},"How can I access DAA-DF data?","Headline DAA-DF is published daily at 22:00 UTC. Constituent-level decomposition is available to Demeter subscribers via the [Demeter platform](https:\u002F\u002Fplatform.demeterdata.ag\u002F?utm_source=marketing-site&utm_medium=index_page_faq&utm_campaign=subscriber-platform). For licensing enquiries please [contact the index team](mailto:info@demeterdata.ag).\n","Daily · 22:00 UTC · Capped market-cap-weighted",{},true,"\u002Findex-pages\u002Fdaa-df",{"title":5,"description":52},"index-pages\u002Fdaa-df","\u002F#subscribe","Sector sub-index — listed companies in downstream food and beverage","JAjPlZt5KH1JYvr0MdL7bJaAvd75FBLh6wobtaX-6DA",{"code":49,"name":5,"subtitle":74,"family":75,"frequency":76,"latest":77,"breakdown":51,"history":84,"history_points":16759,"history_window":16760,"methodology_note":51,"links":51},"Sector sub-index of DAA (Downstream Food). Capped mcap-weighted.","equity","daily",{"as_of":78,"value":79,"change_1d":80,"change_1d_pct":80,"change_1m":51,"change_1m_pct":81,"change_1y":51,"change_1y_pct":82,"change_ytd_pct":83},"2026-05-14",6938.05,0,-0.0309,0.063,-0.017,[85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2399,2402,2404,2407,2410,2413,2416,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2580,2583,2586,2589,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2780,2783,2786,2789,2792,2795,2798,2801,2804,2807,2810,2813,2816,2819,2822,2825,2828,2831,2834,2837,2840,2843,2846,2849,2851,2854,2857,2860,2863,2866,2869,2872,2875,2878,2881,2884,2887,2890,2893,2896,2899,2902,2905,2908,2911,2914,2917,2920,2923,2926,2929,2932,2935,2938,2941,2944,2947,2950,2953,2956,2959,2962,2965,2968,2971,2974,2977,2980,2983,2986,2989,2992,2995,2998,3001,3004,3007,3010,3013,3016,3019,3022,3025,3028,3031,3034,3037,3040,3043,3046,3049,3052,3055,3058,3061,3064,3067,3070,3072,3075,3078,3081,3084,3087,3090,3093,3096,3099,3102,3105,3108,3111,3114,3117,3120,3123,3126,3129,3132,3135,3138,3141,3144,3146,3149,3152,3155,3158,3161,3164,3167,3170,3173,3176,3179,3182,3184,3187,3190,3193,3196,3199,3202,3205,3208,3211,3214,3217,3220,3223,3226,3228,3231,3234,3237,3240,3243,3246,3249,3252,3255,3258,3261,3264,3267,3270,3273,3276,3279,3282,3284,3287,3290,3292,3295,3298,3301,3304,3307,3310,3313,3316,3319,3322,3325,3328,3331,3334,3337,3340,3343,3346,3348,3351,3354,3357,3360,3363,3366,3369,3372,3375,3378,3381,3384,3387,3390,3393,3396,3399,3402,3404,3407,3410,3413,3416,3419,3422,3425,3428,3431,3434,3437,3440,3443,3446,3449,3452,3455,3458,3461,3464,3467,3470,3473,3476,3479,3482,3485,3488,3491,3494,3497,3500,3503,3506,3509,3512,3515,3518,3521,3524,3527,3530,3533,3536,3539,3542,3545,3548,3551,3554,3557,3560,3563,3566,3569,3572,3575,3578,3581,3584,3587,3590,3593,3596,3599,3602,3605,3608,3611,3614,3617,3620,3623,3626,3628,3631,3634,3637,3640,3643,3645,3648,3651,3654,3657,3660,3663,3666,3669,3672,3675,3678,3681,3684,3687,3690,3693,3696,3699,3702,3705,3708,3711,3714,3717,3720,3723,3726,3729,3732,3735,3738,3741,3744,3747,3750,3753,3756,3759,3762,3765,3768,3770,3773,3776,3779,3782,3785,3788,3791,3794,3797,3800,3803,3805,3808,3811,3814,3817,3820,3823,3826,3829,3832,3835,3838,3841,3844,3847,3850,3853,3856,3859,3862,3865,3868,3871,3874,3877,3880,3883,3886,3889,3892,3895,3898,3901,3904,3907,3910,3913,3916,3919,3922,3925,3927,3930,3933,3936,3939,3942,3945,3948,3951,3953,3956,3959,3962,3965,3968,3971,3974,3977,3980,3983,3986,3989,3992,3995,3998,4001,4004,4007,4010,4013,4016,4019,4022,4025,4028,4031,4034,4037,4040,4043,4046,4049,4052,4055,4058,4061,4064,4067,4070,4073,4076,4079,4082,4085,4088,4091,4094,4097,4100,4103,4106,4109,4112,4115,4118,4121,4124,4127,4130,4133,4136,4139,4142,4145,4148,4151,4154,4157,4159,4162,4165,4168,4171,4174,4177,4180,4183,4186,4189,4192,4195,4198,4201,4204,4207,4210,4213,4216,4219,4222,4225,4228,4231,4234,4237,4240,4243,4246,4249,4252,4255,4258,4261,4264,4267,4270,4273,4276,4279,4282,4285,4288,4291,4294,4297,4300,4303,4306,4309,4312,4315,4318,4321,4324,4327,4330,4333,4336,4339,4342,4345,4348,4351,4354,4357,4360,4363,4366,4369,4372,4375,4378,4381,4384,4387,4390,4393,4396,4399,4402,4405,4408,4411,4414,4417,4420,4423,4426,4429,4432,4435,4438,4441,4444,4447,4450,4453,4456,4459,4462,4465,4468,4471,4473,4476,4479,4482,4485,4488,4491,4493,4496,4499,4502,4505,4508,4511,4514,4517,4520,4523,4526,4529,4532,4535,4538,4541,4544,4547,4550,4553,4556,4559,4562,4565,4568,4571,4574,4577,4580,4583,4586,4589,4592,4595,4598,4601,4604,4607,4610,4613,4616,4619,4622,4625,4628,4631,4634,4637,4640,4643,4646,4649,4652,4655,4658,4661,4664,4667,4670,4673,4676,4679,4682,4685,4688,4691,4694,4697,4700,4703,4706,4709,4712,4715,4718,4721,4724,4727,4730,4733,4736,4739,4742,4745,4748,4751,4754,4757,4760,4763,4766,4769,4772,4775,4778,4781,4784,4787,4790,4793,4796,4799,4802,4805,4808,4811,4814,4817,4820,4823,4826,4829,4832,4835,4838,4841,4844,4847,4850,4853,4856,4859,4862,4865,4868,4871,4874,4877,4880,4883,4886,4889,4892,4895,4898,4901,4904,4907,4910,4913,4916,4919,4922,4925,4928,4931,4934,4937,4940,4943,4946,4949,4952,4955,4958,4961,4964,4967,4970,4973,4976,4979,4981,4984,4987,4990,4993,4996,4999,5002,5005,5008,5011,5014,5017,5020,5023,5026,5029,5032,5035,5038,5041,5044,5047,5050,5053,5056,5059,5062,5065,5068,5071,5074,5077,5080,5083,5086,5089,5092,5095,5098,5101,5104,5107,5110,5113,5116,5119,5122,5125,5128,5131,5134,5137,5140,5143,5146,5149,5152,5155,5158,5161,5164,5167,5170,5173,5176,5179,5182,5185,5188,5191,5194,5197,5200,5203,5206,5209,5212,5215,5218,5221,5224,5227,5230,5233,5236,5239,5242,5245,5248,5251,5254,5257,5260,5263,5266,5269,5272,5275,5278,5281,5284,5287,5290,5293,5296,5299,5302,5305,5308,5311,5314,5317,5320,5323,5326,5329,5332,5335,5338,5341,5344,5347,5349,5352,5355,5358,5361,5364,5367,5370,5373,5376,5379,5382,5385,5388,5391,5394,5397,5400,5403,5406,5409,5412,5415,5418,5421,5424,5427,5430,5433,5436,5439,5442,5445,5448,5451,5454,5457,5460,5463,5466,5469,5472,5475,5478,5481,5484,5487,5490,5493,5496,5499,5502,5505,5507,5510,5513,5516,5519,5522,5524,5527,5530,5533,5536,5539,5542,5545,5548,5551,5554,5557,5560,5563,5566,5569,5572,5575,5578,5581,5584,5587,5590,5593,5596,5599,5602,5605,5608,5611,5614,5617,5620,5623,5626,5629,5632,5635,5638,5641,5644,5647,5650,5653,5656,5659,5662,5665,5668,5671,5674,5677,5680,5683,5686,5689,5692,5695,5698,5701,5704,5707,5710,5713,5716,5719,5722,5725,5728,5731,5733,5736,5739,5742,5745,5748,5751,5754,5757,5760,5763,5766,5769,5772,5775,5778,5781,5784,5787,5790,5793,5796,5799,5802,5805,5808,5811,5814,5817,5820,5823,5826,5829,5832,5835,5838,5841,5844,5847,5850,5853,5856,5859,5862,5865,5868,5871,5874,5877,5879,5882,5885,5888,5891,5894,5897,5900,5902,5905,5908,5911,5914,5917,5920,5923,5926,5929,5932,5935,5938,5941,5944,5947,5950,5953,5956,5959,5962,5965,5968,5971,5974,5977,5980,5983,5986,5989,5992,5995,5998,6001,6004,6007,6010,6013,6016,6019,6022,6025,6028,6031,6034,6037,6040,6043,6046,6049,6052,6055,6058,6061,6064,6067,6070,6073,6076,6079,6082,6085,6088,6091,6094,6096,6099,6102,6105,6108,6111,6113,6116,6119,6122,6125,6128,6131,6134,6137,6139,6142,6145,6148,6151,6154,6157,6160,6163,6166,6169,6172,6175,6178,6181,6184,6187,6190,6193,6196,6199,6202,6205,6208,6211,6214,6217,6220,6223,6226,6229,6232,6235,6238,6241,6244,6247,6250,6253,6256,6259,6262,6265,6268,6271,6274,6277,6280,6283,6286,6288,6291,6294,6297,6300,6302,6305,6308,6311,6314,6317,6320,6323,6326,6329,6332,6335,6338,6341,6344,6347,6350,6353,6356,6359,6362,6365,6368,6371,6374,6377,6380,6383,6386,6389,6392,6395,6398,6401,6404,6407,6410,6413,6416,6419,6422,6425,6428,6431,6434,6437,6440,6443,6446,6449,6452,6455,6458,6461,6464,6467,6470,6473,6476,6479,6482,6485,6488,6490,6493,6496,6499,6502,6505,6508,6511,6514,6517,6520,6523,6526,6529,6532,6535,6538,6541,6544,6547,6550,6553,6556,6559,6562,6565,6568,6571,6574,6577,6580,6583,6586,6589,6592,6595,6598,6601,6604,6607,6610,6613,6616,6619,6622,6625,6628,6631,6634,6637,6640,6643,6646,6649,6652,6655,6658,6661,6664,6667,6670,6673,6676,6679,6682,6685,6688,6691,6694,6697,6700,6703,6706,6709,6712,6715,6718,6721,6724,6727,6730,6733,6736,6739,6742,6745,6748,6751,6754,6757,6760,6763,6766,6769,6772,6775,6778,6781,6784,6787,6790,6793,6796,6799,6802,6805,6808,6811,6814,6817,6820,6823,6826,6829,6832,6835,6838,6841,6844,6847,6850,6853,6856,6859,6862,6865,6868,6871,6874,6877,6880,6883,6886,6889,6892,6895,6898,6901,6904,6907,6910,6913,6916,6919,6922,6925,6928,6931,6934,6937,6940,6943,6946,6949,6952,6955,6958,6961,6964,6967,6970,6973,6976,6979,6982,6985,6988,6991,6993,6996,6999,7002,7005,7008,7011,7014,7017,7020,7023,7026,7029,7032,7035,7038,7041,7044,7047,7050,7053,7056,7059,7062,7065,7067,7070,7073,7076,7079,7081,7084,7087,7090,7093,7096,7099,7102,7105,7108,7111,7114,7116,7119,7122,7125,7128,7131,7134,7137,7140,7143,7146,7149,7152,7155,7158,7161,7164,7167,7170,7173,7176,7179,7182,7185,7188,7191,7194,7197,7200,7203,7206,7209,7212,7215,7218,7221,7224,7227,7230,7233,7236,7239,7242,7245,7248,7251,7254,7257,7260,7263,7266,7269,7272,7275,7278,7281,7284,7287,7290,7293,7296,7299,7302,7305,7308,7311,7314,7317,7320,7323,7326,7329,7332,7335,7338,7341,7344,7347,7350,7353,7356,7359,7362,7365,7368,7371,7374,7377,7380,7383,7386,7389,7392,7395,7398,7401,7404,7407,7410,7413,7416,7419,7422,7425,7428,7431,7434,7437,7440,7443,7446,7449,7452,7455,7458,7461,7464,7467,7470,7473,7476,7479,7482,7485,7488,7491,7494,7497,7500,7503,7506,7509,7512,7515,7518,7521,7524,7527,7530,7533,7536,7539,7542,7545,7548,7551,7554,7557,7560,7563,7566,7569,7572,7575,7578,7581,7584,7587,7590,7593,7596,7599,7602,7605,7608,7611,7614,7617,7620,7623,7626,7629,7632,7635,7638,7641,7644,7647,7650,7653,7656,7659,7662,7665,7668,7671,7674,7677,7680,7683,7686,7689,7692,7695,7698,7701,7704,7707,7710,7713,7716,7719,7722,7725,7728,7731,7734,7737,7740,7743,7746,7749,7752,7755,7758,7761,7764,7767,7770,7773,7776,7779,7782,7785,7788,7791,7794,7797,7800,7803,7806,7809,7812,7815,7818,7821,7824,7827,7830,7833,7836,7839,7842,7845,7848,7851,7854,7857,7860,7862,7865,7868,7871,7874,7877,7880,7883,7886,7889,7892,7895,7898,7901,7904,7907,7910,7913,7916,7919,7922,7925,7928,7931,7934,7937,7940,7943,7946,7949,7952,7955,7958,7961,7964,7967,7970,7973,7976,7979,7982,7985,7988,7991,7994,7997,8000,8003,8006,8009,8012,8015,8018,8021,8024,8027,8030,8033,8036,8039,8042,8044,8047,8050,8053,8056,8059,8062,8065,8068,8071,8074,8077,8080,8083,8086,8089,8092,8095,8098,8101,8104,8107,8110,8113,8116,8119,8122,8125,8128,8131,8134,8137,8140,8143,8146,8149,8152,8155,8158,8161,8164,8167,8170,8173,8176,8179,8182,8185,8188,8191,8194,8197,8200,8203,8206,8209,8212,8215,8218,8221,8224,8227,8230,8233,8236,8239,8242,8245,8248,8251,8254,8257,8260,8263,8266,8269,8272,8275,8278,8281,8284,8287,8290,8293,8296,8299,8302,8305,8308,8311,8314,8317,8320,8323,8326,8329,8332,8335,8338,8341,8344,8347,8350,8353,8356,8359,8362,8365,8368,8371,8374,8377,8380,8383,8386,8389,8392,8395,8398,8401,8404,8407,8410,8413,8416,8419,8422,8425,8428,8431,8434,8437,8440,8443,8446,8449,8452,8455,8458,8461,8464,8467,8470,8473,8476,8479,8482,8485,8488,8491,8494,8497,8500,8503,8506,8509,8512,8515,8518,8521,8524,8527,8530,8533,8536,8539,8542,8545,8548,8551,8554,8557,8560,8563,8566,8569,8572,8575,8578,8581,8584,8587,8590,8593,8596,8599,8602,8605,8608,8611,8614,8617,8620,8623,8626,8629,8632,8635,8638,8641,8643,8646,8649,8652,8655,8658,8661,8664,8667,8670,8673,8676,8679,8682,8685,8688,8691,8694,8697,8700,8703,8706,8709,8712,8715,8718,8721,8724,8727,8730,8733,8736,8739,8742,8745,8748,8751,8754,8757,8760,8763,8766,8769,8772,8775,8778,8781,8784,8787,8790,8793,8796,8799,8802,8805,8808,8811,8814,8817,8820,8822,8825,8828,8831,8834,8837,8840,8843,8846,8849,8852,8855,8858,8861,8864,8867,8870,8873,8876,8879,8882,8885,8888,8891,8894,8897,8900,8903,8906,8909,8912,8915,8918,8921,8924,8927,8930,8933,8936,8939,8942,8945,8948,8951,8954,8957,8960,8963,8966,8969,8972,8975,8978,8981,8984,8987,8990,8993,8996,8999,9002,9005,9008,9011,9014,9017,9020,9023,9026,9029,9032,9035,9038,9041,9044,9047,9050,9053,9056,9059,9062,9065,9068,9071,9074,9077,9080,9083,9086,9089,9092,9095,9098,9101,9104,9107,9110,9113,9116,9119,9122,9125,9128,9131,9134,9137,9140,9143,9146,9149,9152,9155,9158,9161,9164,9167,9170,9173,9176,9179,9182,9185,9188,9191,9194,9197,9200,9203,9206,9209,9212,9215,9218,9221,9224,9227,9230,9233,9236,9239,9242,9245,9248,9251,9254,9257,9260,9263,9266,9269,9272,9275,9278,9281,9284,9287,9290,9293,9296,9299,9302,9305,9308,9311,9314,9317,9320,9323,9326,9329,9332,9335,9338,9341,9344,9347,9350,9353,9356,9359,9362,9365,9368,9371,9374,9377,9380,9383,9386,9389,9392,9395,9398,9401,9404,9407,9410,9413,9416,9419,9422,9425,9428,9431,9434,9437,9440,9443,9446,9449,9452,9455,9458,9461,9464,9467,9470,9473,9476,9479,9482,9485,9488,9491,9494,9497,9500,9503,9506,9509,9512,9515,9518,9521,9524,9527,9530,9533,9536,9539,9542,9545,9548,9551,9554,9557,9560,9563,9566,9569,9572,9575,9578,9581,9584,9587,9590,9593,9596,9599,9602,9605,9608,9611,9614,9617,9620,9623,9626,9629,9632,9635,9638,9641,9644,9647,9650,9653,9656,9659,9662,9665,9668,9671,9674,9677,9680,9683,9686,9689,9692,9695,9698,9701,9704,9707,9710,9713,9716,9719,9722,9725,9728,9731,9734,9737,9740,9743,9746,9749,9752,9755,9758,9761,9764,9767,9770,9773,9776,9779,9782,9785,9788,9791,9794,9797,9800,9803,9806,9809,9812,9815,9818,9821,9824,9827,9830,9833,9836,9839,9842,9845,9848,9851,9854,9857,9860,9863,9866,9869,9872,9875,9878,9881,9884,9887,9890,9893,9896,9899,9902,9905,9908,9911,9914,9917,9920,9923,9926,9929,9932,9935,9938,9941,9944,9947,9950,9953,9956,9959,9962,9965,9968,9971,9974,9977,9980,9983,9986,9989,9992,9995,9998,10001,10004,10007,10010,10013,10016,10019,10022,10025,10028,10031,10034,10037,10040,10043,10046,10049,10052,10055,10058,10061,10064,10067,10070,10073,10076,10079,10082,10085,10088,10091,10094,10097,10100,10103,10106,10109,10112,10115,10118,10121,10124,10127,10130,10133,10136,10139,10142,10145,10148,10151,10154,10157,10160,10163,10166,10169,10172,10175,10178,10181,10184,10187,10190,10193,10196,10199,10202,10204,10207,10210,10213,10216,10219,10222,10225,10228,10231,10234,10237,10240,10243,10246,10249,10252,10255,10258,10261,10264,10267,10270,10273,10276,10279,10282,10285,10288,10291,10294,10297,10300,10303,10306,10309,10312,10315,10318,10321,10324,10327,10330,10333,10336,10339,10341,10344,10347,10350,10353,10356,10359,10362,10365,10368,10371,10374,10377,10380,10383,10386,10389,10392,10395,10398,10401,10404,10407,10410,10413,10416,10419,10422,10425,10428,10431,10434,10437,10440,10443,10446,10449,10452,10455,10458,10461,10464,10467,10470,10473,10476,10479,10482,10485,10488,10491,10494,10497,10500,10503,10506,10509,10512,10515,10518,10521,10524,10527,10530,10533,10536,10539,10542,10545,10548,10551,10554,10557,10560,10563,10566,10569,10572,10575,10578,10581,10584,10587,10590,10593,10596,10599,10602,10605,10608,10611,10614,10617,10620,10623,10626,10629,10632,10635,10638,10641,10644,10647,10650,10653,10656,10659,10662,10665,10668,10671,10674,10677,10680,10683,10686,10689,10692,10695,10698,10701,10704,10707,10710,10713,10716,10719,10722,10725,10728,10731,10734,10737,10740,10743,10746,10749,10752,10755,10758,10761,10764,10767,10770,10773,10776,10779,10782,10785,10788,10791,10793,10796,10799,10802,10805,10808,10811,10814,10817,10820,10823,10826,10829,10832,10835,10838,10841,10844,10847,10850,10853,10856,10859,10862,10865,10868,10871,10874,10877,10880,10883,10886,10889,10892,10895,10898,10901,10904,10907,10910,10913,10916,10919,10922,10925,10928,10931,10934,10937,10940,10943,10946,10949,10952,10955,10958,10961,10964,10967,10970,10973,10976,10979,10982,10984,10987,10990,10993,10996,10999,11002,11005,11008,11011,11014,11017,11020,11023,11025,11028,11031,11034,11037,11040,11043,11046,11049,11052,11055,11058,11061,11064,11067,11070,11073,11076,11079,11082,11085,11088,11091,11094,11097,11100,11103,11106,11109,11112,11115,11118,11121,11124,11127,11130,11133,11136,11139,11142,11145,11148,11151,11154,11157,11160,11163,11166,11169,11172,11175,11178,11181,11184,11187,11190,11193,11196,11199,11202,11205,11208,11211,11214,11217,11220,11223,11226,11229,11232,11235,11238,11241,11244,11247,11250,11253,11256,11259,11262,11265,11268,11271,11274,11277,11280,11283,11286,11289,11292,11295,11298,11301,11304,11307,11310,11313,11316,11319,11322,11325,11328,11331,11334,11337,11340,11343,11346,11349,11352,11355,11358,11361,11364,11367,11370,11373,11376,11379,11382,11385,11388,11391,11394,11397,11400,11403,11406,11409,11412,11415,11418,11421,11424,11427,11430,11433,11436,11439,11442,11445,11448,11451,11454,11457,11460,11463,11466,11469,11472,11475,11478,11481,11484,11487,11490,11493,11496,11499,11502,11505,11508,11511,11514,11517,11520,11523,11526,11529,11532,11535,11538,11541,11544,11547,11550,11553,11556,11559,11562,11565,11568,11571,11574,11577,11580,11583,11586,11589,11592,11595,11598,11601,11604,11607,11610,11613,11616,11619,11622,11624,11627,11630,11633,11636,11639,11642,11645,11648,11651,11654,11657,11660,11663,11666,11669,11672,11675,11678,11681,11684,11687,11690,11693,11696,11699,11702,11705,11708,11711,11714,11717,11720,11723,11726,11729,11732,11735,11738,11741,11744,11747,11750,11753,11756,11759,11762,11765,11767,11770,11773,11776,11779,11782,11785,11788,11791,11794,11797,11800,11803,11806,11809,11812,11815,11818,11821,11824,11827,11830,11833,11836,11839,11842,11845,11848,11851,11854,11857,11860,11863,11866,11869,11872,11875,11878,11881,11884,11887,11890,11893,11896,11899,11902,11905,11908,11911,11914,11917,11920,11923,11926,11929,11932,11935,11938,11941,11944,11947,11950,11953,11956,11959,11962,11965,11968,11971,11974,11977,11980,11983,11986,11989,11992,11995,11998,12001,12004,12007,12010,12013,12016,12019,12022,12025,12028,12031,12034,12037,12040,12043,12046,12049,12052,12055,12058,12061,12064,12067,12070,12073,12076,12079,12082,12085,12088,12091,12094,12097,12100,12103,12106,12109,12112,12115,12118,12121,12124,12127,12130,12133,12136,12139,12142,12145,12148,12151,12154,12157,12160,12163,12166,12169,12172,12175,12178,12181,12184,12187,12190,12193,12196,12199,12202,12205,12208,12211,12214,12217,12220,12223,12226,12229,12232,12235,12238,12241,12244,12247,12250,12253,12256,12259,12262,12265,12268,12271,12274,12277,12280,12283,12286,12289,12292,12295,12298,12301,12304,12307,12310,12313,12316,12319,12322,12325,12328,12331,12334,12337,12340,12343,12346,12348,12351,12354,12357,12360,12363,12366,12369,12372,12375,12378,12381,12384,12387,12390,12393,12396,12399,12402,12405,12408,12411,12414,12417,12420,12423,12426,12429,12432,12435,12438,12441,12444,12447,12449,12452,12455,12458,12461,12464,12467,12470,12473,12476,12479,12482,12485,12488,12491,12494,12497,12500,12503,12506,12509,12512,12515,12518,12521,12524,12527,12530,12533,12536,12539,12542,12545,12548,12551,12553,12556,12559,12562,12565,12568,12571,12574,12577,12580,12583,12586,12589,12592,12595,12598,12601,12604,12607,12610,12613,12616,12619,12622,12625,12628,12631,12634,12637,12640,12643,12646,12649,12652,12655,12658,12661,12664,12667,12670,12673,12676,12679,12682,12685,12688,12691,12694,12697,12700,12703,12706,12709,12712,12715,12718,12721,12724,12727,12730,12733,12736,12739,12742,12745,12748,12751,12754,12757,12760,12763,12766,12769,12772,12775,12778,12781,12784,12787,12790,12793,12796,12799,12802,12805,12808,12811,12814,12817,12820,12823,12826,12829,12832,12835,12838,12841,12844,12847,12850,12853,12856,12859,12862,12865,12868,12871,12874,12877,12880,12883,12886,12889,12892,12895,12898,12901,12904,12907,12910,12913,12916,12919,12922,12925,12928,12931,12934,12937,12940,12943,12946,12949,12952,12955,12958,12961,12964,12967,12970,12973,12976,12979,12982,12985,12988,12991,12994,12997,13000,13003,13006,13009,13012,13015,13018,13021,13024,13027,13030,13033,13036,13039,13042,13045,13048,13051,13054,13057,13060,13063,13066,13069,13072,13075,13078,13081,13084,13087,13090,13093,13096,13099,13102,13105,13108,13111,13114,13117,13120,13123,13126,13129,13132,13135,13138,13141,13144,13147,13150,13153,13156,13159,13162,13165,13168,13171,13174,13177,13180,13183,13186,13189,13192,13195,13198,13201,13204,13207,13210,13213,13216,13219,13222,13225,13228,13231,13234,13237,13240,13243,13246,13249,13252,13255,13258,13261,13264,13267,13270,13273,13276,13279,13282,13285,13288,13291,13294,13297,13300,13303,13306,13309,13312,13315,13318,13321,13324,13327,13330,13333,13336,13339,13342,13345,13348,13351,13354,13357,13360,13363,13366,13369,13372,13375,13378,13381,13384,13387,13390,13393,13396,13399,13402,13405,13408,13411,13414,13417,13420,13423,13426,13429,13432,13435,13438,13441,13444,13447,13450,13453,13456,13459,13462,13465,13468,13471,13474,13477,13480,13483,13486,13489,13492,13495,13498,13501,13503,13506,13509,13512,13515,13518,13521,13524,13527,13530,13533,13536,13539,13542,13545,13548,13551,13554,13557,13560,13563,13566,13569,13572,13575,13578,13581,13584,13587,13590,13593,13596,13599,13602,13605,13608,13611,13614,13617,13620,13623,13626,13629,13632,13635,13638,13641,13644,13647,13650,13653,13656,13659,13662,13665,13668,13671,13674,13677,13680,13683,13686,13689,13692,13695,13698,13701,13704,13707,13710,13713,13716,13719,13722,13725,13728,13731,13734,13737,13740,13743,13746,13749,13752,13755,13758,13761,13764,13767,13770,13773,13776,13779,13782,13785,13788,13791,13794,13797,13800,13803,13806,13809,13812,13815,13818,13821,13824,13827,13830,13833,13836,13839,13842,13845,13848,13851,13854,13857,13860,13863,13866,13869,13872,13875,13878,13881,13884,13887,13890,13893,13896,13899,13902,13905,13908,13911,13914,13917,13920,13923,13926,13929,13932,13935,13938,13941,13944,13947,13950,13953,13956,13959,13962,13965,13968,13971,13974,13977,13980,13983,13985,13988,13991,13994,13997,14000,14003,14006,14009,14012,14015,14018,14021,14024,14027,14030,14033,14036,14039,14042,14045,14048,14051,14054,14057,14060,14063,14066,14069,14072,14075,14078,14081,14084,14087,14090,14093,14096,14099,14102,14105,14108,14111,14114,14117,14120,14123,14126,14129,14131,14134,14137,14140,14143,14146,14149,14152,14155,14158,14161,14164,14167,14170,14173,14176,14179,14182,14185,14188,14191,14194,14197,14200,14203,14206,14209,14212,14215,14218,14221,14224,14227,14230,14233,14236,14239,14242,14245,14248,14251,14254,14257,14260,14263,14266,14269,14272,14275,14278,14281,14284,14287,14290,14293,14296,14299,14302,14305,14308,14311,14314,14317,14320,14323,14326,14329,14332,14335,14338,14341,14344,14347,14350,14353,14356,14359,14362,14365,14367,14370,14373,14376,14379,14382,14384,14387,14390,14393,14396,14399,14402,14405,14408,14411,14414,14417,14420,14423,14426,14429,14432,14435,14438,14441,14444,14447,14450,14453,14456,14459,14462,14465,14468,14471,14474,14477,14480,14483,14486,14489,14492,14495,14498,14501,14504,14506,14509,14512,14515,14518,14521,14524,14527,14530,14533,14536,14539,14542,14545,14548,14551,14554,14557,14560,14563,14566,14569,14572,14575,14578,14581,14584,14587,14589,14592,14595,14598,14601,14604,14607,14610,14613,14616,14619,14622,14625,14628,14631,14634,14637,14639,14642,14645,14648,14651,14654,14656,14659,14662,14665,14668,14671,14674,14677,14680,14683,14686,14689,14692,14695,14698,14701,14704,14707,14710,14713,14716,14719,14722,14725,14728,14731,14734,14737,14740,14743,14746,14749,14752,14755,14758,14761,14764,14767,14770,14773,14776,14779,14782,14785,14788,14791,14794,14797,14800,14803,14806,14809,14812,14815,14818,14821,14824,14827,14830,14833,14836,14839,14842,14845,14848,14851,14854,14857,14860,14863,14866,14869,14872,14875,14878,14881,14884,14887,14890,14893,14896,14898,14901,14904,14907,14910,14913,14916,14919,14922,14925,14928,14931,14934,14937,14940,14943,14946,14949,14952,14955,14958,14961,14964,14967,14970,14973,14976,14979,14982,14985,14988,14991,14994,14997,15000,15003,15006,15009,15012,15015,15018,15021,15024,15027,15030,15033,15036,15039,15042,15045,15048,15051,15054,15057,15060,15063,15066,15069,15072,15075,15077,15080,15083,15086,15089,15092,15095,15098,15101,15104,15107,15110,15113,15116,15119,15122,15125,15128,15131,15134,15137,15140,15143,15146,15149,15152,15155,15158,15161,15164,15167,15170,15173,15176,15179,15182,15185,15188,15191,15194,15197,15200,15203,15206,15209,15212,15214,15217,15220,15223,15226,15229,15232,15235,15238,15241,15244,15247,15250,15253,15256,15259,15262,15265,15268,15271,15274,15277,15280,15283,15286,15289,15291,15294,15297,15300,15303,15306,15309,15312,15315,15318,15321,15324,15327,15330,15333,15336,15339,15342,15345,15348,15351,15354,15357,15360,15363,15366,15369,15372,15375,15378,15381,15384,15387,15390,15393,15396,15398,15401,15404,15407,15410,15413,15416,15419,15422,15425,15428,15431,15434,15437,15440,15443,15446,15449,15452,15455,15458,15461,15464,15467,15470,15473,15476,15479,15482,15485,15488,15491,15494,15497,15500,15503,15506,15509,15512,15515,15517,15520,15523,15526,15529,15532,15535,15538,15541,15544,15547,15550,15553,15556,15559,15562,15565,15568,15571,15574,15577,15580,15583,15586,15589,15592,15595,15598,15601,15604,15607,15610,15613,15616,15619,15622,15624,15627,15630,15633,15636,15639,15642,15645,15648,15651,15654,15657,15660,15663,15666,15669,15672,15675,15678,15681,15684,15687,15690,15692,15695,15698,15701,15704,15707,15710,15713,15716,15719,15722,15725,15728,15731,15734,15737,15740,15743,15746,15749,15752,15755,15758,15760,15763,15766,15769,15772,15775,15778,15781,15784,15787,15790,15793,15796,15799,15802,15805,15808,15811,15814,15817,15820,15823,15826,15829,15832,15835,15838,15841,15844,15847,15850,15853,15856,15859,15862,15865,15868,15871,15874,15877,15880,15883,15886,15889,15892,15895,15898,15901,15904,15907,15910,15913,15916,15919,15922,15925,15928,15931,15934,15937,15940,15943,15946,15949,15952,15955,15958,15961,15964,15967,15970,15973,15976,15979,15982,15985,15988,15991,15994,15997,16000,16003,16006,16009,16012,16015,16018,16021,16024,16027,16030,16033,16036,16039,16042,16045,16048,16051,16054,16057,16060,16063,16066,16069,16072,16075,16078,16081,16084,16087,16090,16093,16096,16099,16102,16105,16108,16111,16114,16117,16120,16123,16126,16129,16132,16135,16138,16141,16144,16147,16150,16153,16156,16159,16162,16165,16168,16171,16174,16177,16180,16183,16186,16189,16192,16195,16198,16201,16204,16207,16210,16213,16216,16219,16222,16225,16228,16231,16234,16237,16240,16243,16246,16249,16252,16255,16258,16261,16264,16267,16270,16273,16276,16279,16282,16285,16288,16291,16294,16297,16300,16303,16306,16309,16312,16315,16318,16321,16324,16327,16330,16333,16336,16339,16342,16345,16348,16351,16354,16357,16360,16363,16366,16369,16372,16375,16378,16381,16384,16387,16390,16393,16396,16399,16402,16405,16408,16411,16414,16417,16420,16423,16426,16429,16432,16435,16438,16441,16444,16447,16450,16453,16456,16459,16462,16465,16468,16471,16474,16476,16479,16482,16485,16488,16491,16494,16497,16500,16503,16506,16509,16512,16515,16518,16520,16523,16525,16528,16531,16534,16537,16540,16543,16546,16549,16552,16555,16558,16561,16564,16567,16570,16573,16576,16579,16582,16585,16588,16591,16594,16597,16600,16603,16606,16609,16612,16615,16618,16621,16624,16627,16630,16633,16636,16639,16642,16645,16648,16651,16654,16657,16660,16663,16666,16669,16672,16675,16678,16681,16684,16687,16690,16693,16696,16699,16702,16705,16708,16711,16714,16717,16720,16723,16726,16729,16732,16735,16738,16741,16744,16747,16750,16753,16756,16758],{"date":86,"value":87},"2005-01-03",1000,{"date":89,"value":90},"2005-01-04",994.43,{"date":92,"value":93},"2005-01-05",982.11,{"date":95,"value":96},"2005-01-06",978.75,{"date":98,"value":99},"2005-01-07",986.65,{"date":101,"value":102},"2005-01-10",990.91,{"date":104,"value":105},"2005-01-11",991.66,{"date":107,"value":108},"2005-01-12",991.39,{"date":110,"value":111},"2005-01-13",992.05,{"date":113,"value":114},"2005-01-14",989.56,{"date":116,"value":117},"2005-01-17",990.98,{"date":119,"value":120},"2005-01-18",998.24,{"date":122,"value":123},"2005-01-19",1002.67,{"date":125,"value":126},"2005-01-20",996.52,{"date":128,"value":129},"2005-01-21",996.95,{"date":131,"value":132},"2005-01-24",996.63,{"date":134,"value":135},"2005-01-25",999.14,{"date":137,"value":138},"2005-01-26",999.09,{"date":140,"value":141},"2005-01-27",1007.63,{"date":143,"value":144},"2005-01-28",1005.39,{"date":146,"value":147},"2005-01-31",1014.62,{"date":149,"value":150},"2005-02-01",1018.78,{"date":152,"value":153},"2005-02-02",1026.46,{"date":155,"value":156},"2005-02-03",1024.41,{"date":158,"value":159},"2005-02-04",1028.47,{"date":161,"value":162},"2005-02-07",1025.2,{"date":164,"value":165},"2005-02-08",1020.46,{"date":167,"value":168},"2005-02-09",1014,{"date":170,"value":171},"2005-02-10",1015.81,{"date":173,"value":174},"2005-02-11",1022.99,{"date":176,"value":177},"2005-02-14",1029.49,{"date":179,"value":180},"2005-02-15",1031.34,{"date":182,"value":183},"2005-02-16",1030.1,{"date":185,"value":186},"2005-02-17",1028.31,{"date":188,"value":189},"2005-02-18",1034.83,{"date":191,"value":192},"2005-02-21",1035.9,{"date":194,"value":195},"2005-02-22",1029.77,{"date":197,"value":198},"2005-02-23",1028.25,{"date":200,"value":201},"2005-02-24",1039.71,{"date":203,"value":204},"2005-02-25",1042.99,{"date":206,"value":207},"2005-02-28",1046.44,{"date":209,"value":210},"2005-03-01",1057.16,{"date":212,"value":213},"2005-03-02",1050.33,{"date":215,"value":216},"2005-03-03",1050.32,{"date":218,"value":219},"2005-03-04",1050.93,{"date":221,"value":222},"2005-03-07",1047.13,{"date":224,"value":225},"2005-03-08",1042.68,{"date":227,"value":228},"2005-03-09",1043.18,{"date":230,"value":231},"2005-03-10",1044.24,{"date":233,"value":234},"2005-03-11",1042.56,{"date":236,"value":237},"2005-03-14",1046.29,{"date":239,"value":240},"2005-03-15",1045.2,{"date":242,"value":243},"2005-03-16",1041.26,{"date":245,"value":246},"2005-03-17",1039.2,{"date":248,"value":249},"2005-03-18",1037.43,{"date":251,"value":252},"2005-03-21",1029.7,{"date":254,"value":255},"2005-03-22",1022.89,{"date":257,"value":258},"2005-03-23",1018.8,{"date":260,"value":261},"2005-03-24",1016.01,{"date":263,"value":261},"2005-03-25",{"date":265,"value":266},"2005-03-28",1014.91,{"date":268,"value":269},"2005-03-29",1012.38,{"date":271,"value":272},"2005-03-30",1020.1,{"date":274,"value":275},"2005-03-31",1020.19,{"date":277,"value":278},"2005-04-01",1018.33,{"date":280,"value":281},"2005-04-04",1012.14,{"date":283,"value":284},"2005-04-05",1015.03,{"date":286,"value":287},"2005-04-06",1017.8,{"date":289,"value":290},"2005-04-07",1020.29,{"date":292,"value":293},"2005-04-08",1016.37,{"date":295,"value":296},"2005-04-11",1021.82,{"date":298,"value":299},"2005-04-12",1023.91,{"date":301,"value":302},"2005-04-13",1021.18,{"date":304,"value":305},"2005-04-14",1017.79,{"date":307,"value":308},"2005-04-15",1005.23,{"date":310,"value":311},"2005-04-18",995.3,{"date":313,"value":314},"2005-04-19",1000.78,{"date":316,"value":317},"2005-04-20",991.31,{"date":319,"value":320},"2005-04-21",998.21,{"date":322,"value":323},"2005-04-22",999.88,{"date":325,"value":326},"2005-04-25",1006.74,{"date":328,"value":329},"2005-04-26",1000.17,{"date":331,"value":332},"2005-04-27",1004.37,{"date":334,"value":335},"2005-04-28",1004.46,{"date":337,"value":338},"2005-04-29",1010.78,{"date":340,"value":341},"2005-05-02",1013.87,{"date":343,"value":344},"2005-05-03",1020.52,{"date":346,"value":347},"2005-05-04",1029.08,{"date":349,"value":350},"2005-05-05",1028.58,{"date":352,"value":353},"2005-05-06",1029.61,{"date":355,"value":356},"2005-05-09",1023.26,{"date":358,"value":359},"2005-05-10",1024.69,{"date":361,"value":362},"2005-05-11",1029.74,{"date":364,"value":365},"2005-05-12",1032.27,{"date":367,"value":368},"2005-05-13",1027.22,{"date":370,"value":371},"2005-05-16",1028.24,{"date":373,"value":374},"2005-05-17",1028.36,{"date":376,"value":377},"2005-05-18",1034.37,{"date":379,"value":380},"2005-05-19",1038.07,{"date":382,"value":383},"2005-05-20",1036.81,{"date":385,"value":386},"2005-05-23",1037.25,{"date":388,"value":389},"2005-05-24",1041,{"date":391,"value":392},"2005-05-25",1035.59,{"date":394,"value":395},"2005-05-26",1032.2,{"date":397,"value":398},"2005-05-27",1035.65,{"date":400,"value":401},"2005-05-30",1036.3,{"date":403,"value":404},"2005-05-31",1025.44,{"date":406,"value":407},"2005-06-01",1031.98,{"date":409,"value":410},"2005-06-02",1035.1,{"date":412,"value":413},"2005-06-03",1035.43,{"date":415,"value":416},"2005-06-06",1033.37,{"date":418,"value":419},"2005-06-07",1036.03,{"date":421,"value":422},"2005-06-08",1031.89,{"date":424,"value":425},"2005-06-09",1030.99,{"date":427,"value":428},"2005-06-10",1030.74,{"date":430,"value":431},"2005-06-13",1025.53,{"date":433,"value":434},"2005-06-14",1028.97,{"date":436,"value":437},"2005-06-15",1027.71,{"date":439,"value":440},"2005-06-16",1032.7,{"date":442,"value":443},"2005-06-17",1032.91,{"date":445,"value":446},"2005-06-20",1031.26,{"date":448,"value":449},"2005-06-21",1027.24,{"date":451,"value":452},"2005-06-22",1027.94,{"date":454,"value":455},"2005-06-23",1021.29,{"date":457,"value":458},"2005-06-24",1017.46,{"date":460,"value":461},"2005-06-27",1013.23,{"date":463,"value":464},"2005-06-28",1017.69,{"date":466,"value":467},"2005-06-29",1007.8,{"date":469,"value":470},"2005-06-30",1009,{"date":472,"value":473},"2005-07-01",1013.56,{"date":475,"value":476},"2005-07-04",1010.59,{"date":478,"value":479},"2005-07-05",1010.38,{"date":481,"value":482},"2005-07-06",1003.83,{"date":484,"value":485},"2005-07-07",1009.45,{"date":487,"value":488},"2005-07-08",1026.2,{"date":490,"value":491},"2005-07-11",1035.02,{"date":493,"value":494},"2005-07-12",1039.62,{"date":496,"value":497},"2005-07-13",1040.13,{"date":499,"value":500},"2005-07-14",1042.2,{"date":502,"value":503},"2005-07-15",1047.34,{"date":505,"value":506},"2005-07-18",1041.62,{"date":508,"value":509},"2005-07-19",1048.86,{"date":511,"value":512},"2005-07-20",1054.14,{"date":514,"value":515},"2005-07-21",1054.76,{"date":517,"value":518},"2005-07-22",1057.56,{"date":520,"value":521},"2005-07-25",1043.05,{"date":523,"value":524},"2005-07-26",1050.44,{"date":526,"value":527},"2005-07-27",1054.06,{"date":529,"value":530},"2005-07-28",1060.65,{"date":532,"value":533},"2005-07-29",1059.76,{"date":535,"value":536},"2005-08-01",1063.07,{"date":538,"value":539},"2005-08-02",1067.07,{"date":541,"value":542},"2005-08-03",1067.33,{"date":544,"value":545},"2005-08-04",1059.68,{"date":547,"value":548},"2005-08-05",1054.81,{"date":550,"value":551},"2005-08-08",1055.24,{"date":553,"value":554},"2005-08-09",1058.33,{"date":556,"value":557},"2005-08-10",1061.63,{"date":559,"value":560},"2005-08-11",1061.72,{"date":562,"value":563},"2005-08-12",1060.42,{"date":565,"value":566},"2005-08-15",1059.16,{"date":568,"value":569},"2005-08-16",1048.09,{"date":571,"value":572},"2005-08-17",1048.2,{"date":574,"value":575},"2005-08-18",1047.97,{"date":577,"value":578},"2005-08-19",1049.09,{"date":580,"value":581},"2005-08-22",1049.97,{"date":583,"value":584},"2005-08-23",1044.01,{"date":586,"value":587},"2005-08-24",1041.24,{"date":589,"value":590},"2005-08-25",1041.43,{"date":592,"value":593},"2005-08-26",1045.06,{"date":595,"value":596},"2005-08-29",1048.38,{"date":598,"value":599},"2005-08-30",1040.97,{"date":601,"value":602},"2005-08-31",1054.24,{"date":604,"value":605},"2005-09-01",1062.11,{"date":607,"value":608},"2005-09-02",1063.91,{"date":610,"value":611},"2005-09-05",1069.26,{"date":613,"value":614},"2005-09-06",1074.29,{"date":616,"value":617},"2005-09-07",1080.05,{"date":619,"value":620},"2005-09-08",1077.84,{"date":622,"value":623},"2005-09-09",1083.19,{"date":625,"value":626},"2005-09-12",1081,{"date":628,"value":629},"2005-09-13",1073.74,{"date":631,"value":632},"2005-09-14",1074.76,{"date":634,"value":635},"2005-09-15",1077.96,{"date":637,"value":638},"2005-09-16",1086.78,{"date":640,"value":641},"2005-09-19",1082.81,{"date":643,"value":644},"2005-09-20",1077.72,{"date":646,"value":647},"2005-09-21",1065.31,{"date":649,"value":650},"2005-09-22",1066.65,{"date":652,"value":653},"2005-09-23",1067.98,{"date":655,"value":656},"2005-09-26",1073.81,{"date":658,"value":659},"2005-09-27",1080.97,{"date":661,"value":662},"2005-09-28",1089.92,{"date":664,"value":665},"2005-09-29",1093.97,{"date":667,"value":668},"2005-09-30",1100.26,{"date":670,"value":671},"2005-10-03",1109.5,{"date":673,"value":674},"2005-10-04",1105.64,{"date":676,"value":677},"2005-10-05",1088.28,{"date":679,"value":680},"2005-10-06",1082.57,{"date":682,"value":683},"2005-10-07",1088.26,{"date":685,"value":686},"2005-10-10",1079.69,{"date":688,"value":689},"2005-10-11",1077.32,{"date":691,"value":692},"2005-10-12",1074.32,{"date":694,"value":695},"2005-10-13",1068.6,{"date":697,"value":698},"2005-10-14",1076,{"date":700,"value":701},"2005-10-17",1081.22,{"date":703,"value":704},"2005-10-18",1075.41,{"date":706,"value":707},"2005-10-19",1067,{"date":709,"value":710},"2005-10-20",1063.76,{"date":712,"value":713},"2005-10-21",1061.25,{"date":715,"value":716},"2005-10-24",1065.72,{"date":718,"value":719},"2005-10-25",1058,{"date":721,"value":722},"2005-10-26",1052.27,{"date":724,"value":725},"2005-10-27",1040.57,{"date":727,"value":728},"2005-10-28",1043.04,{"date":730,"value":731},"2005-10-31",1050.82,{"date":733,"value":734},"2005-11-01",1050.49,{"date":736,"value":737},"2005-11-02",1050.03,{"date":739,"value":740},"2005-11-03",1052.29,{"date":742,"value":743},"2005-11-04",1051.24,{"date":745,"value":746},"2005-11-07",1049.27,{"date":748,"value":749},"2005-11-08",1044.31,{"date":751,"value":752},"2005-11-09",1052.16,{"date":754,"value":755},"2005-11-10",1058.52,{"date":757,"value":758},"2005-11-11",1057.47,{"date":760,"value":761},"2005-11-14",1044.17,{"date":763,"value":764},"2005-11-15",1042.69,{"date":766,"value":767},"2005-11-16",1038.52,{"date":769,"value":770},"2005-11-17",1041.48,{"date":772,"value":773},"2005-11-18",1045.96,{"date":775,"value":776},"2005-11-21",1048.79,{"date":778,"value":779},"2005-11-22",1053.6,{"date":781,"value":782},"2005-11-23",1053.57,{"date":784,"value":785},"2005-11-24",1054.17,{"date":787,"value":788},"2005-11-25",1055.62,{"date":790,"value":791},"2005-11-28",1054.69,{"date":793,"value":794},"2005-11-29",1062.3,{"date":796,"value":797},"2005-11-30",1056.74,{"date":799,"value":800},"2005-12-01",1070.93,{"date":802,"value":803},"2005-12-02",1069.9,{"date":805,"value":806},"2005-12-05",1068.7,{"date":808,"value":809},"2005-12-06",1066.78,{"date":811,"value":812},"2005-12-07",1060.1,{"date":814,"value":815},"2005-12-08",1063.62,{"date":817,"value":818},"2005-12-09",1062.67,{"date":820,"value":821},"2005-12-12",1065.98,{"date":823,"value":824},"2005-12-13",1079.04,{"date":826,"value":827},"2005-12-14",1079.46,{"date":829,"value":830},"2005-12-15",1076.87,{"date":832,"value":833},"2005-12-16",1080.46,{"date":835,"value":836},"2005-12-19",1072.67,{"date":838,"value":839},"2005-12-20",1067.61,{"date":841,"value":842},"2005-12-21",1071.32,{"date":844,"value":845},"2005-12-22",1071.29,{"date":847,"value":848},"2005-12-23",1071.59,{"date":850,"value":848},"2005-12-26",{"date":852,"value":853},"2005-12-27",1069.75,{"date":855,"value":856},"2005-12-28",1075.6,{"date":858,"value":859},"2005-12-29",1078.26,{"date":861,"value":862},"2005-12-30",1071.7,{"date":864,"value":865},"2006-01-02",1072.94,{"date":867,"value":868},"2006-01-03",1060.27,{"date":870,"value":871},"2006-01-04",1072.59,{"date":873,"value":874},"2006-01-05",1074.5,{"date":876,"value":877},"2006-01-06",1075.68,{"date":879,"value":880},"2006-01-09",1072.32,{"date":882,"value":883},"2006-01-10",1069.24,{"date":885,"value":886},"2006-01-11",1069.59,{"date":888,"value":889},"2006-01-12",1076.97,{"date":891,"value":892},"2006-01-13",1071.67,{"date":894,"value":895},"2006-01-16",1075.12,{"date":897,"value":898},"2006-01-17",1069.89,{"date":900,"value":901},"2006-01-18",1078.91,{"date":903,"value":904},"2006-01-19",1076.2,{"date":906,"value":907},"2006-01-20",1065.16,{"date":909,"value":910},"2006-01-23",1071.72,{"date":912,"value":913},"2006-01-24",1065.35,{"date":915,"value":916},"2006-01-25",1059.24,{"date":918,"value":919},"2006-01-26",1067.87,{"date":921,"value":922},"2006-01-27",1068,{"date":924,"value":925},"2006-01-30",1059.83,{"date":927,"value":928},"2006-01-31",1061.74,{"date":930,"value":931},"2006-02-01",1072.97,{"date":933,"value":934},"2006-02-02",1069.85,{"date":936,"value":937},"2006-02-03",1066.86,{"date":939,"value":788},"2006-02-06",{"date":941,"value":942},"2006-02-07",1051.41,{"date":944,"value":945},"2006-02-08",1046.05,{"date":947,"value":948},"2006-02-09",1052.48,{"date":950,"value":951},"2006-02-10",1055.67,{"date":953,"value":954},"2006-02-13",1049.81,{"date":956,"value":957},"2006-02-14",1051.19,{"date":959,"value":960},"2006-02-15",1052.86,{"date":962,"value":963},"2006-02-16",1059.35,{"date":965,"value":966},"2006-02-17",1064.9,{"date":968,"value":969},"2006-02-20",1067.77,{"date":971,"value":972},"2006-02-21",1061.86,{"date":974,"value":975},"2006-02-22",1056.71,{"date":977,"value":978},"2006-02-23",1056.48,{"date":980,"value":981},"2006-02-24",1058.59,{"date":983,"value":984},"2006-02-27",1054.4,{"date":986,"value":987},"2006-02-28",1047.9,{"date":989,"value":990},"2006-03-01",1054.61,{"date":992,"value":993},"2006-03-02",1052.95,{"date":995,"value":996},"2006-03-03",1046.86,{"date":998,"value":999},"2006-03-06",1036.78,{"date":1001,"value":1002},"2006-03-07",1031.12,{"date":1004,"value":1005},"2006-03-08",1030.65,{"date":1007,"value":1008},"2006-03-09",1041.14,{"date":1010,"value":1011},"2006-03-10",1049.01,{"date":1013,"value":1014},"2006-03-13",1043.09,{"date":1016,"value":1017},"2006-03-14",1046.13,{"date":1019,"value":1020},"2006-03-15",1043.27,{"date":1022,"value":1023},"2006-03-16",1045.28,{"date":1025,"value":1026},"2006-03-17",1050.83,{"date":1028,"value":1029},"2006-03-20",1050.43,{"date":1031,"value":1032},"2006-03-21",1046.15,{"date":1034,"value":1035},"2006-03-22",1048.73,{"date":1037,"value":1038},"2006-03-23",1048.43,{"date":1040,"value":1041},"2006-03-24",1050.45,{"date":1043,"value":1044},"2006-03-27",1047.74,{"date":1046,"value":1047},"2006-03-28",1045.61,{"date":1049,"value":1050},"2006-03-29",1049.67,{"date":1052,"value":1053},"2006-03-30",1051.86,{"date":1055,"value":1056},"2006-03-31",1052.07,{"date":1058,"value":1059},"2006-04-03",1054.9,{"date":1061,"value":1062},"2006-04-04",1065.1,{"date":1064,"value":1065},"2006-04-05",1063.58,{"date":1067,"value":1068},"2006-04-06",1058.8,{"date":1070,"value":1071},"2006-04-07",1055.4,{"date":1073,"value":1074},"2006-04-10",1054.08,{"date":1076,"value":1077},"2006-04-11",1047.7,{"date":1079,"value":1080},"2006-04-12",1053.38,{"date":1082,"value":1083},"2006-04-13",1049.75,{"date":1085,"value":1083},"2006-04-14",{"date":1087,"value":1088},"2006-04-17",1051.99,{"date":1090,"value":1091},"2006-04-18",1064.1,{"date":1093,"value":1094},"2006-04-19",1067.35,{"date":1096,"value":1097},"2006-04-20",1062.59,{"date":1099,"value":1100},"2006-04-21",1082.37,{"date":1102,"value":1103},"2006-04-24",1078.96,{"date":1105,"value":1106},"2006-04-25",1079.08,{"date":1108,"value":1109},"2006-04-26",1096.88,{"date":1111,"value":1112},"2006-04-27",1093.92,{"date":1114,"value":1115},"2006-04-28",1093.2,{"date":1117,"value":1118},"2006-05-01",1094.66,{"date":1120,"value":1121},"2006-05-02",1111.16,{"date":1123,"value":1124},"2006-05-03",1108.42,{"date":1126,"value":1127},"2006-05-04",1106,{"date":1129,"value":1130},"2006-05-05",1121.77,{"date":1132,"value":1133},"2006-05-08",1122.93,{"date":1135,"value":1136},"2006-05-09",1119.67,{"date":1138,"value":1139},"2006-05-10",1127.79,{"date":1141,"value":1142},"2006-05-11",1117.45,{"date":1144,"value":1145},"2006-05-12",1110.29,{"date":1147,"value":1148},"2006-05-15",1110.97,{"date":1150,"value":1151},"2006-05-16",1111.6,{"date":1153,"value":1154},"2006-05-17",1096.67,{"date":1156,"value":1157},"2006-05-18",1098.01,{"date":1159,"value":1160},"2006-05-19",1107.02,{"date":1162,"value":1163},"2006-05-22",1109.96,{"date":1165,"value":1166},"2006-05-23",1110.67,{"date":1168,"value":1169},"2006-05-24",1105.05,{"date":1171,"value":1172},"2006-05-25",1125.75,{"date":1174,"value":1175},"2006-05-26",1135.81,{"date":1177,"value":1178},"2006-05-29",1133.59,{"date":1180,"value":1181},"2006-05-30",1127.27,{"date":1183,"value":1184},"2006-05-31",1138.8,{"date":1186,"value":1187},"2006-06-01",1138.64,{"date":1189,"value":1190},"2006-06-02",1140.87,{"date":1192,"value":1193},"2006-06-05",1136.01,{"date":1195,"value":1196},"2006-06-06",1126.39,{"date":1198,"value":1199},"2006-06-07",1126.76,{"date":1201,"value":1202},"2006-06-08",1115.02,{"date":1204,"value":1205},"2006-06-09",1116.22,{"date":1207,"value":1208},"2006-06-12",1106.55,{"date":1210,"value":1211},"2006-06-13",1089.08,{"date":1213,"value":1214},"2006-06-14",1089.65,{"date":1216,"value":1217},"2006-06-15",1097.96,{"date":1219,"value":1220},"2006-06-16",1098.81,{"date":1222,"value":1223},"2006-06-19",1096.47,{"date":1225,"value":1226},"2006-06-20",1097.26,{"date":1228,"value":1229},"2006-06-21",1104.21,{"date":1231,"value":1232},"2006-06-22",1112.89,{"date":1234,"value":1235},"2006-06-23",1114.01,{"date":1237,"value":1238},"2006-06-26",1114.49,{"date":1240,"value":1241},"2006-06-27",1108.41,{"date":1243,"value":1244},"2006-06-28",1111.93,{"date":1246,"value":1247},"2006-06-29",1126.41,{"date":1249,"value":1250},"2006-06-30",1131.75,{"date":1252,"value":1253},"2006-07-03",1135.03,{"date":1255,"value":1256},"2006-07-04",1137.09,{"date":1258,"value":1259},"2006-07-05",1127.44,{"date":1261,"value":1262},"2006-07-06",1128.59,{"date":1264,"value":1265},"2006-07-07",1128.04,{"date":1267,"value":1268},"2006-07-10",1135.38,{"date":1270,"value":1271},"2006-07-11",1136.61,{"date":1273,"value":1274},"2006-07-12",1132.61,{"date":1276,"value":1277},"2006-07-13",1122.34,{"date":1279,"value":1280},"2006-07-14",1115.98,{"date":1282,"value":1283},"2006-07-17",1126.6,{"date":1285,"value":1286},"2006-07-18",1125.18,{"date":1288,"value":1289},"2006-07-19",1137.21,{"date":1291,"value":1292},"2006-07-20",1144.18,{"date":1294,"value":1295},"2006-07-21",1132.83,{"date":1297,"value":1298},"2006-07-24",1139.05,{"date":1300,"value":1301},"2006-07-25",1149.88,{"date":1303,"value":1304},"2006-07-26",1148.6,{"date":1306,"value":1307},"2006-07-27",1150.11,{"date":1309,"value":1310},"2006-07-28",1154.82,{"date":1312,"value":1313},"2006-07-31",1150.59,{"date":1315,"value":1316},"2006-08-01",1140.51,{"date":1318,"value":1319},"2006-08-02",1144.8,{"date":1321,"value":1322},"2006-08-03",1136.34,{"date":1324,"value":1325},"2006-08-04",1136.59,{"date":1327,"value":1328},"2006-08-07",1130.48,{"date":1330,"value":1331},"2006-08-08",1135.98,{"date":1333,"value":1334},"2006-08-09",1137.55,{"date":1336,"value":1337},"2006-08-10",1139.8,{"date":1339,"value":1340},"2006-08-11",1140.55,{"date":1342,"value":1343},"2006-08-14",1142.44,{"date":1345,"value":1346},"2006-08-15",1146.65,{"date":1348,"value":1349},"2006-08-16",1149,{"date":1351,"value":1352},"2006-08-17",1152.97,{"date":1354,"value":1355},"2006-08-18",1148.41,{"date":1357,"value":1358},"2006-08-21",1157.02,{"date":1360,"value":1361},"2006-08-22",1154.92,{"date":1363,"value":1364},"2006-08-23",1159.24,{"date":1366,"value":1367},"2006-08-24",1159.37,{"date":1369,"value":1370},"2006-08-25",1164.02,{"date":1372,"value":1373},"2006-08-28",1167.87,{"date":1375,"value":1376},"2006-08-29",1182.67,{"date":1378,"value":1379},"2006-08-30",1181.07,{"date":1381,"value":1382},"2006-08-31",1181.56,{"date":1384,"value":1385},"2006-09-01",1184.62,{"date":1387,"value":1388},"2006-09-04",1188.24,{"date":1390,"value":1391},"2006-09-05",1183.33,{"date":1393,"value":1394},"2006-09-06",1183.09,{"date":1396,"value":1397},"2006-09-07",1189.26,{"date":1399,"value":1400},"2006-09-08",1187.68,{"date":1402,"value":1403},"2006-09-11",1183.79,{"date":1405,"value":1406},"2006-09-12",1189.6,{"date":1408,"value":1409},"2006-09-13",1189.65,{"date":1411,"value":1412},"2006-09-14",1200.48,{"date":1414,"value":1415},"2006-09-15",1208.95,{"date":1417,"value":1418},"2006-09-18",1209.08,{"date":1420,"value":1421},"2006-09-19",1208.35,{"date":1423,"value":1424},"2006-09-20",1210.86,{"date":1426,"value":1427},"2006-09-21",1216.65,{"date":1429,"value":1430},"2006-09-22",1220.86,{"date":1432,"value":1433},"2006-09-25",1221.44,{"date":1435,"value":1436},"2006-09-26",1230.76,{"date":1438,"value":1439},"2006-09-27",1235.04,{"date":1441,"value":1442},"2006-09-28",1232.98,{"date":1444,"value":1445},"2006-09-29",1225.28,{"date":1447,"value":1448},"2006-10-02",1221.65,{"date":1450,"value":1451},"2006-10-03",1212.73,{"date":1453,"value":1454},"2006-10-04",1222.79,{"date":1456,"value":1457},"2006-10-05",1232.29,{"date":1459,"value":1460},"2006-10-06",1225.73,{"date":1462,"value":1463},"2006-10-09",1227.94,{"date":1465,"value":1466},"2006-10-10",1224.72,{"date":1468,"value":1469},"2006-10-11",1226.16,{"date":1471,"value":1472},"2006-10-12",1228.36,{"date":1474,"value":1475},"2006-10-13",1230.58,{"date":1477,"value":1478},"2006-10-16",1227.48,{"date":1480,"value":1481},"2006-10-17",1226.11,{"date":1483,"value":1484},"2006-10-18",1229.13,{"date":1486,"value":1487},"2006-10-19",1212.39,{"date":1489,"value":1490},"2006-10-20",1213.53,{"date":1492,"value":1493},"2006-10-23",1219.27,{"date":1495,"value":1496},"2006-10-24",1209.9,{"date":1498,"value":1424},"2006-10-25",{"date":1500,"value":1501},"2006-10-26",1215.54,{"date":1503,"value":1504},"2006-10-27",1216.16,{"date":1506,"value":1507},"2006-10-30",1215.17,{"date":1509,"value":1510},"2006-10-31",1218.62,{"date":1512,"value":1513},"2006-11-01",1217.16,{"date":1515,"value":1516},"2006-11-02",1216.98,{"date":1518,"value":1519},"2006-11-03",1219.49,{"date":1521,"value":1522},"2006-11-06",1223.99,{"date":1524,"value":1525},"2006-11-07",1228.74,{"date":1527,"value":1528},"2006-11-08",1225.8,{"date":1530,"value":1531},"2006-11-09",1227.41,{"date":1533,"value":1534},"2006-11-10",1237.24,{"date":1536,"value":1537},"2006-11-13",1245.4,{"date":1539,"value":1540},"2006-11-14",1260.34,{"date":1542,"value":1543},"2006-11-15",1255.21,{"date":1545,"value":1546},"2006-11-16",1257.72,{"date":1548,"value":1549},"2006-11-17",1256.93,{"date":1551,"value":1552},"2006-11-20",1257.58,{"date":1554,"value":1555},"2006-11-21",1258.11,{"date":1557,"value":1558},"2006-11-22",1270.02,{"date":1560,"value":1561},"2006-11-23",1274.29,{"date":1563,"value":1564},"2006-11-24",1274.72,{"date":1566,"value":1567},"2006-11-27",1259.72,{"date":1569,"value":1570},"2006-11-28",1264.5,{"date":1572,"value":1573},"2006-11-29",1277.18,{"date":1575,"value":1576},"2006-11-30",1276.38,{"date":1578,"value":1579},"2006-12-01",1272.12,{"date":1581,"value":1582},"2006-12-04",1290.69,{"date":1584,"value":1585},"2006-12-05",1298.86,{"date":1587,"value":1588},"2006-12-06",1295.37,{"date":1590,"value":1591},"2006-12-07",1282.65,{"date":1593,"value":1594},"2006-12-08",1287.09,{"date":1596,"value":1597},"2006-12-11",1289.35,{"date":1599,"value":1600},"2006-12-12",1298.97,{"date":1602,"value":1603},"2006-12-13",1300.72,{"date":1605,"value":1606},"2006-12-14",1308.59,{"date":1608,"value":1609},"2006-12-15",1307.6,{"date":1611,"value":1612},"2006-12-18",1306.81,{"date":1614,"value":1615},"2006-12-19",1313.78,{"date":1617,"value":1618},"2006-12-20",1326.17,{"date":1620,"value":1621},"2006-12-21",1323.54,{"date":1623,"value":1624},"2006-12-22",1319.18,{"date":1626,"value":1624},"2006-12-25",{"date":1628,"value":1629},"2006-12-26",1320.54,{"date":1631,"value":1632},"2006-12-27",1327.93,{"date":1634,"value":1635},"2006-12-28",1329.38,{"date":1637,"value":1638},"2006-12-29",1320.58,{"date":1640,"value":1641},"2007-01-02",1325.37,{"date":1643,"value":1644},"2007-01-03",1336.09,{"date":1646,"value":1647},"2007-01-04",1320.46,{"date":1649,"value":1650},"2007-01-05",1309.49,{"date":1652,"value":1653},"2007-01-08",1304.12,{"date":1655,"value":1656},"2007-01-09",1301.4,{"date":1658,"value":1659},"2007-01-10",1312.55,{"date":1661,"value":1662},"2007-01-11",1325.19,{"date":1664,"value":1665},"2007-01-12",1332.9,{"date":1667,"value":1668},"2007-01-15",1336.38,{"date":1670,"value":1671},"2007-01-16",1325.13,{"date":1673,"value":1674},"2007-01-17",1313.92,{"date":1676,"value":1677},"2007-01-18",1318.94,{"date":1679,"value":1680},"2007-01-19",1327.55,{"date":1682,"value":1683},"2007-01-22",1330.86,{"date":1685,"value":1686},"2007-01-23",1331.39,{"date":1688,"value":1689},"2007-01-24",1338.88,{"date":1691,"value":1692},"2007-01-25",1335.53,{"date":1694,"value":1695},"2007-01-26",1327.56,{"date":1697,"value":1698},"2007-01-29",1340.47,{"date":1700,"value":1701},"2007-01-30",1349.74,{"date":1703,"value":1704},"2007-01-31",1356.4,{"date":1706,"value":1707},"2007-02-01",1365.38,{"date":1709,"value":1710},"2007-02-02",1362.21,{"date":1712,"value":1713},"2007-02-05",1348.65,{"date":1715,"value":1716},"2007-02-06",1350.14,{"date":1718,"value":1719},"2007-02-07",1356.69,{"date":1721,"value":1722},"2007-02-08",1353.73,{"date":1724,"value":1725},"2007-02-09",1358.06,{"date":1727,"value":1728},"2007-02-12",1366.46,{"date":1730,"value":1731},"2007-02-13",1381.93,{"date":1733,"value":1734},"2007-02-14",1388.59,{"date":1736,"value":1737},"2007-02-15",1404.12,{"date":1739,"value":1740},"2007-02-16",1405.42,{"date":1742,"value":1743},"2007-02-19",1408.24,{"date":1745,"value":1746},"2007-02-20",1410.21,{"date":1748,"value":1749},"2007-02-21",1408.33,{"date":1751,"value":1752},"2007-02-22",1412.17,{"date":1754,"value":1755},"2007-02-23",1409.52,{"date":1757,"value":1758},"2007-02-26",1407.2,{"date":1760,"value":1761},"2007-02-27",1362.06,{"date":1763,"value":1764},"2007-02-28",1355.86,{"date":1766,"value":1767},"2007-03-01",1355.33,{"date":1769,"value":1770},"2007-03-02",1345.57,{"date":1772,"value":1773},"2007-03-05",1330.5,{"date":1775,"value":1776},"2007-03-06",1348.42,{"date":1778,"value":1779},"2007-03-07",1348.3,{"date":1781,"value":1782},"2007-03-08",1360.69,{"date":1784,"value":1785},"2007-03-09",1356.22,{"date":1787,"value":1788},"2007-03-12",1378.87,{"date":1790,"value":1791},"2007-03-13",1357.14,{"date":1793,"value":1794},"2007-03-14",1356.54,{"date":1796,"value":1797},"2007-03-15",1369.41,{"date":1799,"value":1800},"2007-03-16",1364.35,{"date":1802,"value":1803},"2007-03-19",1371.7,{"date":1805,"value":1806},"2007-03-20",1386.36,{"date":1808,"value":1809},"2007-03-21",1395.75,{"date":1811,"value":1812},"2007-03-22",1411.79,{"date":1814,"value":1815},"2007-03-23",1411.63,{"date":1817,"value":1818},"2007-03-26",1408.93,{"date":1820,"value":1821},"2007-03-27",1408.59,{"date":1823,"value":1824},"2007-03-28",1406.39,{"date":1826,"value":1827},"2007-03-29",1410.04,{"date":1829,"value":1830},"2007-03-30",1414.76,{"date":1832,"value":1833},"2007-04-02",1413.91,{"date":1835,"value":1836},"2007-04-03",1419.82,{"date":1838,"value":1839},"2007-04-04",1425.57,{"date":1841,"value":1842},"2007-04-05",1429.84,{"date":1844,"value":1842},"2007-04-06",{"date":1846,"value":1847},"2007-04-09",1423.38,{"date":1849,"value":1850},"2007-04-10",1429.46,{"date":1852,"value":1853},"2007-04-11",1439.8,{"date":1855,"value":1856},"2007-04-12",1448.07,{"date":1858,"value":1859},"2007-04-13",1457.06,{"date":1861,"value":1862},"2007-04-16",1471.35,{"date":1864,"value":1865},"2007-04-17",1472.09,{"date":1867,"value":1868},"2007-04-18",1465.93,{"date":1870,"value":1871},"2007-04-19",1466.49,{"date":1873,"value":1874},"2007-04-20",1477.33,{"date":1876,"value":1877},"2007-04-23",1482.83,{"date":1879,"value":1880},"2007-04-24",1480.96,{"date":1882,"value":1883},"2007-04-25",1489.4,{"date":1885,"value":1886},"2007-04-26",1482.9,{"date":1888,"value":1889},"2007-04-27",1486.92,{"date":1891,"value":1892},"2007-04-30",1478.83,{"date":1894,"value":1895},"2007-05-01",1480.63,{"date":1897,"value":1898},"2007-05-02",1491.72,{"date":1900,"value":1901},"2007-05-03",1497.33,{"date":1903,"value":1904},"2007-05-04",1500.27,{"date":1906,"value":1907},"2007-05-07",1503.21,{"date":1909,"value":1910},"2007-05-08",1495.66,{"date":1912,"value":1913},"2007-05-09",1499.99,{"date":1915,"value":1916},"2007-05-10",1489.39,{"date":1918,"value":1919},"2007-05-11",1484.97,{"date":1921,"value":1922},"2007-05-14",1489.74,{"date":1924,"value":1925},"2007-05-15",1486.18,{"date":1927,"value":1928},"2007-05-16",1501.22,{"date":1930,"value":1931},"2007-05-17",1496.6,{"date":1933,"value":1934},"2007-05-18",1494.01,{"date":1936,"value":1937},"2007-05-21",1498.55,{"date":1939,"value":1940},"2007-05-22",1504.25,{"date":1942,"value":1943},"2007-05-23",1501.23,{"date":1945,"value":1946},"2007-05-24",1481.27,{"date":1948,"value":1949},"2007-05-25",1486.73,{"date":1951,"value":1952},"2007-05-28",1487.54,{"date":1954,"value":1955},"2007-05-29",1496.09,{"date":1957,"value":1958},"2007-05-30",1496.61,{"date":1960,"value":1961},"2007-05-31",1508.04,{"date":1963,"value":1964},"2007-06-01",1517.25,{"date":1966,"value":1967},"2007-06-04",1512.3,{"date":1969,"value":1970},"2007-06-05",1508.38,{"date":1972,"value":1973},"2007-06-06",1501.95,{"date":1975,"value":1976},"2007-06-07",1479.27,{"date":1978,"value":1979},"2007-06-08",1484.34,{"date":1981,"value":1982},"2007-06-11",1487.21,{"date":1984,"value":1985},"2007-06-12",1477.1,{"date":1987,"value":1988},"2007-06-13",1487,{"date":1990,"value":1991},"2007-06-14",1501.83,{"date":1993,"value":1994},"2007-06-15",1519.48,{"date":1996,"value":1997},"2007-06-18",1525.61,{"date":1999,"value":2000},"2007-06-19",1516.62,{"date":2002,"value":2003},"2007-06-20",1510.96,{"date":2005,"value":2006},"2007-06-21",1527.52,{"date":2008,"value":2009},"2007-06-22",1514.81,{"date":2011,"value":2012},"2007-06-25",1519.29,{"date":2014,"value":2015},"2007-06-26",1518.37,{"date":2017,"value":2018},"2007-06-27",1529.07,{"date":2020,"value":2021},"2007-06-28",1535.13,{"date":2023,"value":2024},"2007-06-29",1536.05,{"date":2026,"value":2027},"2007-07-02",1553.94,{"date":2029,"value":2030},"2007-07-03",1562.28,{"date":2032,"value":2033},"2007-07-04",1559.41,{"date":2035,"value":2036},"2007-07-05",1562.41,{"date":2038,"value":2039},"2007-07-06",1567.81,{"date":2041,"value":2042},"2007-07-09",1569.84,{"date":2044,"value":2045},"2007-07-10",1562.01,{"date":2047,"value":2048},"2007-07-11",1560.29,{"date":2050,"value":2051},"2007-07-12",1578.44,{"date":2053,"value":2054},"2007-07-13",1592.62,{"date":2056,"value":2057},"2007-07-16",1576.56,{"date":2059,"value":2060},"2007-07-17",1571.42,{"date":2062,"value":2063},"2007-07-18",1564.67,{"date":2065,"value":2066},"2007-07-19",1574.94,{"date":2068,"value":2069},"2007-07-20",1568.78,{"date":2071,"value":2072},"2007-07-23",1573.14,{"date":2074,"value":2075},"2007-07-24",1542.13,{"date":2077,"value":2078},"2007-07-25",1535.77,{"date":2080,"value":2081},"2007-07-26",1502.81,{"date":2083,"value":2084},"2007-07-27",1486.82,{"date":2086,"value":2087},"2007-07-30",1493.03,{"date":2089,"value":2090},"2007-07-31",1489.68,{"date":2092,"value":2093},"2007-08-01",1479.57,{"date":2095,"value":2096},"2007-08-02",1478.11,{"date":2098,"value":2099},"2007-08-03",1455.97,{"date":2101,"value":2102},"2007-08-06",1477.72,{"date":2104,"value":2105},"2007-08-07",1483.26,{"date":2107,"value":2108},"2007-08-08",1499.3,{"date":2110,"value":2111},"2007-08-09",1464.74,{"date":2113,"value":2114},"2007-08-10",1458.63,{"date":2116,"value":2117},"2007-08-13",1462.89,{"date":2119,"value":2120},"2007-08-14",1446.11,{"date":2122,"value":2123},"2007-08-15",1444.27,{"date":2125,"value":2126},"2007-08-16",1407.6,{"date":2128,"value":2129},"2007-08-17",1436.34,{"date":2131,"value":2132},"2007-08-20",1445.66,{"date":2134,"value":2135},"2007-08-21",1456.52,{"date":2137,"value":2138},"2007-08-22",1482.18,{"date":2140,"value":2141},"2007-08-23",1498.71,{"date":2143,"value":2144},"2007-08-24",1520.4,{"date":2146,"value":2147},"2007-08-27",1536.39,{"date":2149,"value":2150},"2007-08-28",1506.66,{"date":2152,"value":2153},"2007-08-29",1517.35,{"date":2155,"value":2156},"2007-08-30",1518.06,{"date":2158,"value":2159},"2007-08-31",1539.25,{"date":2161,"value":2162},"2007-09-03",1539.33,{"date":2164,"value":2165},"2007-09-04",1553.24,{"date":2167,"value":2168},"2007-09-05",1516.38,{"date":2170,"value":2171},"2007-09-06",1521.95,{"date":2173,"value":2174},"2007-09-07",1515.15,{"date":2176,"value":2177},"2007-09-10",1517.43,{"date":2179,"value":2180},"2007-09-11",1530.61,{"date":2182,"value":2183},"2007-09-12",1538.53,{"date":2185,"value":2186},"2007-09-13",1549.87,{"date":2188,"value":2189},"2007-09-14",1551.38,{"date":2191,"value":2192},"2007-09-17",1544.82,{"date":2194,"value":2195},"2007-09-18",1558.53,{"date":2197,"value":2198},"2007-09-19",1577.66,{"date":2200,"value":2201},"2007-09-20",1576.42,{"date":2203,"value":2204},"2007-09-21",1585.69,{"date":2206,"value":2207},"2007-09-24",1584.48,{"date":2209,"value":2210},"2007-09-25",1575.82,{"date":2212,"value":2213},"2007-09-26",1579.77,{"date":2215,"value":2216},"2007-09-27",1583.55,{"date":2218,"value":2219},"2007-09-28",1576.97,{"date":2221,"value":2222},"2007-10-01",1586.78,{"date":2224,"value":2225},"2007-10-02",1586.56,{"date":2227,"value":2228},"2007-10-03",1571.91,{"date":2230,"value":2231},"2007-10-04",1564.38,{"date":2233,"value":2234},"2007-10-05",1579.54,{"date":2236,"value":2237},"2007-10-08",1574.56,{"date":2239,"value":2240},"2007-10-09",1592.29,{"date":2242,"value":2243},"2007-10-10",1593.31,{"date":2245,"value":2246},"2007-10-11",1580.36,{"date":2248,"value":2249},"2007-10-12",1586.68,{"date":2251,"value":2252},"2007-10-15",1585.76,{"date":2254,"value":2255},"2007-10-16",1579.5,{"date":2257,"value":2258},"2007-10-17",1598.05,{"date":2260,"value":2261},"2007-10-18",1594.08,{"date":2263,"value":2264},"2007-10-19",1568.03,{"date":2266,"value":2267},"2007-10-22",1562.45,{"date":2269,"value":2270},"2007-10-23",1565.86,{"date":2272,"value":2273},"2007-10-24",1566.24,{"date":2275,"value":2276},"2007-10-25",1576.82,{"date":2278,"value":2279},"2007-10-26",1590.11,{"date":2281,"value":2282},"2007-10-29",1582.29,{"date":2284,"value":2285},"2007-10-30",1580.72,{"date":2287,"value":2288},"2007-10-31",1590.91,{"date":2290,"value":2291},"2007-11-01",1568.35,{"date":2293,"value":2294},"2007-11-02",1563.38,{"date":2296,"value":2297},"2007-11-05",1569.58,{"date":2299,"value":2300},"2007-11-06",1569.59,{"date":2302,"value":2303},"2007-11-07",1559.08,{"date":2305,"value":2306},"2007-11-08",1557.55,{"date":2308,"value":2309},"2007-11-09",1542.23,{"date":2311,"value":2312},"2007-11-12",1524.35,{"date":2314,"value":2315},"2007-11-13",1544.75,{"date":2317,"value":2318},"2007-11-14",1532.92,{"date":2320,"value":2321},"2007-11-15",1503.3,{"date":2323,"value":2324},"2007-11-16",1518.41,{"date":2326,"value":2327},"2007-11-19",1496.48,{"date":2329,"value":2330},"2007-11-20",1511.35,{"date":2332,"value":2333},"2007-11-21",1491.89,{"date":2335,"value":2336},"2007-11-22",1495.47,{"date":2338,"value":2339},"2007-11-23",1512.29,{"date":2341,"value":2342},"2007-11-26",1497.61,{"date":2344,"value":2345},"2007-11-27",1514.03,{"date":2347,"value":2348},"2007-11-28",1543.64,{"date":2350,"value":2351},"2007-11-29",1553.72,{"date":2353,"value":2354},"2007-11-30",1559.96,{"date":2356,"value":2357},"2007-12-03",1551.93,{"date":2359,"value":2360},"2007-12-04",1561.01,{"date":2362,"value":2363},"2007-12-05",1574.78,{"date":2365,"value":2366},"2007-12-06",1585.96,{"date":2368,"value":2369},"2007-12-07",1586.25,{"date":2371,"value":2372},"2007-12-10",1590.83,{"date":2374,"value":2375},"2007-12-11",1562.78,{"date":2377,"value":2378},"2007-12-12",1558.5,{"date":2380,"value":2381},"2007-12-13",1562.16,{"date":2383,"value":2384},"2007-12-14",1532.74,{"date":2386,"value":2387},"2007-12-17",1510.92,{"date":2389,"value":2390},"2007-12-18",1519.84,{"date":2392,"value":2393},"2007-12-19",1515.36,{"date":2395,"value":2396},"2007-12-20",1521,{"date":2398,"value":2027},"2007-12-21",{"date":2400,"value":2401},"2007-12-24",1564.72,{"date":2403,"value":2401},"2007-12-25",{"date":2405,"value":2406},"2007-12-26",1563.04,{"date":2408,"value":2409},"2007-12-27",1562.77,{"date":2411,"value":2412},"2007-12-28",1574.06,{"date":2414,"value":2415},"2007-12-31",1567.93,{"date":2417,"value":2415},"2008-01-01",{"date":2419,"value":2420},"2008-01-02",1553.19,{"date":2422,"value":2423},"2008-01-03",1545.21,{"date":2425,"value":2426},"2008-01-04",1526.24,{"date":2428,"value":2429},"2008-01-07",1544.3,{"date":2431,"value":2432},"2008-01-08",1540.29,{"date":2434,"value":2435},"2008-01-09",1534.06,{"date":2437,"value":2438},"2008-01-10",1541.95,{"date":2440,"value":2441},"2008-01-11",1513.58,{"date":2443,"value":2444},"2008-01-14",1513.05,{"date":2446,"value":2447},"2008-01-15",1479.44,{"date":2449,"value":2450},"2008-01-16",1459.39,{"date":2452,"value":2453},"2008-01-17",1439.55,{"date":2455,"value":2456},"2008-01-18",1428.98,{"date":2458,"value":2459},"2008-01-21",1394.72,{"date":2461,"value":2462},"2008-01-22",1378.2,{"date":2464,"value":2465},"2008-01-23",1388.61,{"date":2467,"value":2468},"2008-01-24",1401.2,{"date":2470,"value":2471},"2008-01-25",1389.75,{"date":2473,"value":2474},"2008-01-28",1406.61,{"date":2476,"value":2477},"2008-01-29",1419.9,{"date":2479,"value":2480},"2008-01-30",1416.08,{"date":2482,"value":2483},"2008-01-31",1429.97,{"date":2485,"value":2486},"2008-02-01",1449.74,{"date":2488,"value":2489},"2008-02-04",1438.85,{"date":2491,"value":2492},"2008-02-05",1404.38,{"date":2494,"value":2495},"2008-02-06",1404.51,{"date":2497,"value":2498},"2008-02-07",1405.26,{"date":2500,"value":2501},"2008-02-08",1399.03,{"date":2503,"value":2504},"2008-02-11",1404.79,{"date":2506,"value":2507},"2008-02-12",1419.88,{"date":2509,"value":2510},"2008-02-13",1421.32,{"date":2512,"value":2513},"2008-02-14",1414.25,{"date":2515,"value":2516},"2008-02-15",1437.07,{"date":2518,"value":2519},"2008-02-18",1438.84,{"date":2521,"value":2522},"2008-02-19",1446.96,{"date":2524,"value":2525},"2008-02-20",1445.44,{"date":2527,"value":2528},"2008-02-21",1444.14,{"date":2530,"value":2531},"2008-02-22",1468.14,{"date":2533,"value":2534},"2008-02-25",1482.37,{"date":2536,"value":2537},"2008-02-26",1479.35,{"date":2539,"value":2540},"2008-02-27",1501.18,{"date":2542,"value":2543},"2008-02-28",1496.13,{"date":2545,"value":2546},"2008-02-29",1475.17,{"date":2548,"value":2549},"2008-03-03",1477.28,{"date":2551,"value":2552},"2008-03-04",1465.31,{"date":2554,"value":2555},"2008-03-05",1484.61,{"date":2557,"value":2558},"2008-03-06",1473.06,{"date":2560,"value":2561},"2008-03-07",1465.49,{"date":2563,"value":2564},"2008-03-10",1451.97,{"date":2566,"value":2567},"2008-03-11",1481.74,{"date":2569,"value":2570},"2008-03-12",1496.63,{"date":2572,"value":2573},"2008-03-13",1508.73,{"date":2575,"value":2576},"2008-03-14",1482.3,{"date":2578,"value":2579},"2008-03-17",1459.25,{"date":2581,"value":2582},"2008-03-18",1492.1,{"date":2584,"value":2585},"2008-03-19",1492.09,{"date":2587,"value":2588},"2008-03-20",1503.15,{"date":2590,"value":2588},"2008-03-21",{"date":2592,"value":2593},"2008-03-24",1505.66,{"date":2595,"value":2596},"2008-03-25",1527.6,{"date":2598,"value":2599},"2008-03-26",1531.61,{"date":2601,"value":2602},"2008-03-27",1524.98,{"date":2604,"value":2605},"2008-03-28",1526.04,{"date":2607,"value":2608},"2008-03-31",1523.78,{"date":2610,"value":2611},"2008-04-01",1556.15,{"date":2613,"value":2614},"2008-04-02",1546.74,{"date":2616,"value":2617},"2008-04-03",1548.66,{"date":2619,"value":2620},"2008-04-04",1563.89,{"date":2622,"value":2623},"2008-04-07",1568.6,{"date":2625,"value":2626},"2008-04-08",1557.35,{"date":2628,"value":2629},"2008-04-09",1542.36,{"date":2631,"value":2632},"2008-04-10",1543.92,{"date":2634,"value":2635},"2008-04-11",1518.83,{"date":2637,"value":2638},"2008-04-14",1526.36,{"date":2640,"value":2641},"2008-04-15",1536.68,{"date":2643,"value":2644},"2008-04-16",1559.31,{"date":2646,"value":2647},"2008-04-17",1568.43,{"date":2649,"value":2650},"2008-04-18",1574.4,{"date":2652,"value":2653},"2008-04-21",1588.8,{"date":2655,"value":2656},"2008-04-22",1571.55,{"date":2658,"value":2659},"2008-04-23",1578.03,{"date":2661,"value":2662},"2008-04-24",1568.64,{"date":2664,"value":2665},"2008-04-25",1551.18,{"date":2667,"value":2668},"2008-04-28",1561.93,{"date":2670,"value":2671},"2008-04-29",1549.57,{"date":2673,"value":2674},"2008-04-30",1569.46,{"date":2676,"value":2677},"2008-05-01",1582.19,{"date":2679,"value":2680},"2008-05-02",1595.52,{"date":2682,"value":2683},"2008-05-05",1601.37,{"date":2685,"value":2686},"2008-05-06",1595.06,{"date":2688,"value":2689},"2008-05-07",1580.45,{"date":2691,"value":2692},"2008-05-08",1575.08,{"date":2694,"value":2695},"2008-05-09",1567.5,{"date":2697,"value":2698},"2008-05-12",1579.63,{"date":2700,"value":2701},"2008-05-13",1582.55,{"date":2703,"value":2704},"2008-05-14",1590.63,{"date":2706,"value":2707},"2008-05-15",1611.54,{"date":2709,"value":2710},"2008-05-16",1620.45,{"date":2712,"value":2713},"2008-05-19",1620.97,{"date":2715,"value":2716},"2008-05-20",1603.87,{"date":2718,"value":2719},"2008-05-21",1595.89,{"date":2721,"value":2722},"2008-05-22",1599.94,{"date":2724,"value":2725},"2008-05-23",1582.39,{"date":2727,"value":2728},"2008-05-26",1580.31,{"date":2730,"value":2731},"2008-05-27",1615,{"date":2733,"value":2734},"2008-05-28",1627.14,{"date":2736,"value":2737},"2008-05-29",1644.98,{"date":2739,"value":2740},"2008-05-30",1645.61,{"date":2742,"value":2743},"2008-06-02",1632.2,{"date":2745,"value":2746},"2008-06-03",1609.88,{"date":2748,"value":2749},"2008-06-04",1608.1,{"date":2751,"value":2752},"2008-06-05",1604.53,{"date":2754,"value":2755},"2008-06-06",1581.26,{"date":2757,"value":2758},"2008-06-09",1576.7,{"date":2760,"value":2761},"2008-06-10",1559.22,{"date":2763,"value":2764},"2008-06-11",1546.04,{"date":2766,"value":2767},"2008-06-12",1543.59,{"date":2769,"value":2770},"2008-06-13",1543.33,{"date":2772,"value":2773},"2008-06-16",1528.87,{"date":2775,"value":2776},"2008-06-17",1525,{"date":2778,"value":2779},"2008-06-18",1509.17,{"date":2781,"value":2782},"2008-06-19",1505.91,{"date":2784,"value":2785},"2008-06-20",1490.43,{"date":2787,"value":2788},"2008-06-23",1473.32,{"date":2790,"value":2791},"2008-06-24",1463.95,{"date":2793,"value":2794},"2008-06-25",1477.67,{"date":2796,"value":2797},"2008-06-26",1455.74,{"date":2799,"value":2800},"2008-06-27",1436.52,{"date":2802,"value":2803},"2008-06-30",1454.75,{"date":2805,"value":2806},"2008-07-01",1444.77,{"date":2808,"value":2809},"2008-07-02",1416.62,{"date":2811,"value":2812},"2008-07-03",1421.85,{"date":2814,"value":2815},"2008-07-04",1414.82,{"date":2817,"value":2818},"2008-07-07",1415.34,{"date":2820,"value":2821},"2008-07-08",1441.76,{"date":2823,"value":2824},"2008-07-09",1443.61,{"date":2826,"value":2827},"2008-07-10",1436.63,{"date":2829,"value":2830},"2008-07-11",1428.5,{"date":2832,"value":2833},"2008-07-14",1442.32,{"date":2835,"value":2836},"2008-07-15",1447.16,{"date":2838,"value":2839},"2008-07-16",1476.25,{"date":2841,"value":2842},"2008-07-17",1493.46,{"date":2844,"value":2845},"2008-07-18",1485.83,{"date":2847,"value":2848},"2008-07-21",1483.42,{"date":2850,"value":1922},"2008-07-22",{"date":2852,"value":2853},"2008-07-23",1505.25,{"date":2855,"value":2856},"2008-07-24",1483.37,{"date":2858,"value":2859},"2008-07-25",1491.39,{"date":2861,"value":2862},"2008-07-28",1485.59,{"date":2864,"value":2865},"2008-07-29",1498.24,{"date":2867,"value":2868},"2008-07-30",1515.94,{"date":2870,"value":2871},"2008-07-31",1500.64,{"date":2873,"value":2874},"2008-08-01",1504.42,{"date":2876,"value":2877},"2008-08-04",1511.29,{"date":2879,"value":2880},"2008-08-05",1537.65,{"date":2882,"value":2883},"2008-08-06",1560.72,{"date":2885,"value":2886},"2008-08-07",1539.99,{"date":2888,"value":2889},"2008-08-08",1544.7,{"date":2891,"value":2892},"2008-08-11",1551.5,{"date":2894,"value":2895},"2008-08-12",1548.91,{"date":2897,"value":2898},"2008-08-13",1536.33,{"date":2900,"value":2901},"2008-08-14",1538.75,{"date":2903,"value":2904},"2008-08-15",1533.83,{"date":2906,"value":2907},"2008-08-18",1511.3,{"date":2909,"value":2910},"2008-08-19",1498.38,{"date":2912,"value":2913},"2008-08-20",1506.82,{"date":2915,"value":2916},"2008-08-21",1503.59,{"date":2918,"value":2919},"2008-08-22",1506.02,{"date":2921,"value":2922},"2008-08-25",1498.16,{"date":2924,"value":2925},"2008-08-26",1476.06,{"date":2927,"value":2928},"2008-08-27",1486.28,{"date":2930,"value":2931},"2008-08-28",1488.61,{"date":2933,"value":2934},"2008-08-29",1475.69,{"date":2936,"value":2937},"2008-09-01",1473.47,{"date":2939,"value":2940},"2008-09-02",1470.94,{"date":2942,"value":2943},"2008-09-03",1464.69,{"date":2945,"value":2946},"2008-09-04",1433.88,{"date":2948,"value":2949},"2008-09-05",1450.39,{"date":2951,"value":2952},"2008-09-08",1453.83,{"date":2954,"value":2955},"2008-09-09",1444.02,{"date":2957,"value":2958},"2008-09-10",1453.67,{"date":2960,"value":2961},"2008-09-11",1454.8,{"date":2963,"value":2964},"2008-09-12",1465.32,{"date":2966,"value":2967},"2008-09-15",1433.18,{"date":2969,"value":2970},"2008-09-16",1439.89,{"date":2972,"value":2973},"2008-09-17",1417.11,{"date":2975,"value":2976},"2008-09-18",1447.73,{"date":2978,"value":2979},"2008-09-19",1472.75,{"date":2981,"value":2982},"2008-09-22",1453.56,{"date":2984,"value":2985},"2008-09-23",1442.73,{"date":2987,"value":2988},"2008-09-24",1415.39,{"date":2990,"value":2991},"2008-09-25",1438.58,{"date":2993,"value":2994},"2008-09-26",1415.3,{"date":2996,"value":2997},"2008-09-29",1339.7,{"date":2999,"value":3000},"2008-09-30",1386.31,{"date":3002,"value":3003},"2008-10-01",1409.7,{"date":3005,"value":3006},"2008-10-02",1366.7,{"date":3008,"value":3009},"2008-10-03",1341.99,{"date":3011,"value":3012},"2008-10-06",1289.04,{"date":3014,"value":3015},"2008-10-07",1253.67,{"date":3017,"value":3018},"2008-10-08",1237.38,{"date":3020,"value":3021},"2008-10-09",1169.94,{"date":3023,"value":3024},"2008-10-10",1139.07,{"date":3026,"value":3027},"2008-10-13",1226.02,{"date":3029,"value":3030},"2008-10-14",1242.43,{"date":3032,"value":3033},"2008-10-15",1177.55,{"date":3035,"value":3036},"2008-10-16",1185.47,{"date":3038,"value":3039},"2008-10-17",1205.95,{"date":3041,"value":3042},"2008-10-20",1234.2,{"date":3044,"value":3045},"2008-10-21",1205.3,{"date":3047,"value":3048},"2008-10-22",1138.45,{"date":3050,"value":3051},"2008-10-23",1157.7,{"date":3053,"value":3054},"2008-10-24",1111.44,{"date":3056,"value":3057},"2008-10-27",1075.15,{"date":3059,"value":3060},"2008-10-28",1118.85,{"date":3062,"value":3063},"2008-10-29",1129.59,{"date":3065,"value":3066},"2008-10-30",1170.66,{"date":3068,"value":3069},"2008-10-31",1172.54,{"date":3071,"value":1403},"2008-11-03",{"date":3073,"value":3074},"2008-11-04",1207.19,{"date":3076,"value":3077},"2008-11-05",1171.82,{"date":3079,"value":3080},"2008-11-06",1123.66,{"date":3082,"value":3083},"2008-11-07",1152.72,{"date":3085,"value":3086},"2008-11-10",1142.21,{"date":3088,"value":3089},"2008-11-11",1095.16,{"date":3091,"value":3092},"2008-11-12",1058.92,{"date":3094,"value":3095},"2008-11-13",1090.01,{"date":3097,"value":3098},"2008-11-14",1078.95,{"date":3100,"value":3101},"2008-11-17",1063.44,{"date":3103,"value":3104},"2008-11-18",1069.47,{"date":3106,"value":3107},"2008-11-19",1047.81,{"date":3109,"value":3110},"2008-11-20",998.94,{"date":3112,"value":3113},"2008-11-21",1045.77,{"date":3115,"value":3116},"2008-11-24",1072.91,{"date":3118,"value":3119},"2008-11-25",1078.11,{"date":3121,"value":3122},"2008-11-26",1099.72,{"date":3124,"value":3125},"2008-11-27",1104.51,{"date":3127,"value":3128},"2008-11-28",1118.43,{"date":3130,"value":3131},"2008-12-01",1067.34,{"date":3133,"value":3134},"2008-12-02",1080.94,{"date":3136,"value":3137},"2008-12-03",1085.29,{"date":3139,"value":3140},"2008-12-04",1082.59,{"date":3142,"value":3143},"2008-12-05",1099.14,{"date":3145,"value":1295},"2008-12-08",{"date":3147,"value":3148},"2008-12-09",1121.35,{"date":3150,"value":3151},"2008-12-10",1128.76,{"date":3153,"value":3154},"2008-12-11",1116.12,{"date":3156,"value":3157},"2008-12-12",1126.67,{"date":3159,"value":3160},"2008-12-15",1123.77,{"date":3162,"value":3163},"2008-12-16",1153.48,{"date":3165,"value":3166},"2008-12-17",1158.14,{"date":3168,"value":3169},"2008-12-18",1158.59,{"date":3171,"value":3172},"2008-12-19",1147.9,{"date":3174,"value":3175},"2008-12-22",1142.26,{"date":3177,"value":3178},"2008-12-23",1127.83,{"date":3180,"value":3181},"2008-12-24",1138.17,{"date":3183,"value":3181},"2008-12-25",{"date":3185,"value":3186},"2008-12-26",1143.27,{"date":3188,"value":3189},"2008-12-29",1136.28,{"date":3191,"value":3192},"2008-12-30",1156.77,{"date":3194,"value":3195},"2008-12-31",1167.17,{"date":3197,"value":3198},"2009-01-02",1188.92,{"date":3200,"value":3201},"2009-01-05",1182.29,{"date":3203,"value":3204},"2009-01-06",1175.89,{"date":3206,"value":3207},"2009-01-07",1164.09,{"date":3209,"value":3210},"2009-01-08",1161.28,{"date":3212,"value":3213},"2009-01-09",1150.1,{"date":3215,"value":3216},"2009-01-12",1148.64,{"date":3218,"value":3219},"2009-01-13",1147.72,{"date":3221,"value":3222},"2009-01-14",1120.76,{"date":3224,"value":3225},"2009-01-15",1124.1,{"date":3227,"value":1352},"2009-01-16",{"date":3229,"value":3230},"2009-01-19",1151.63,{"date":3232,"value":3233},"2009-01-20",1114.57,{"date":3235,"value":3236},"2009-01-21",1122.8,{"date":3238,"value":3239},"2009-01-22",1126.1,{"date":3241,"value":3242},"2009-01-23",1119.26,{"date":3244,"value":3245},"2009-01-26",1131.78,{"date":3247,"value":3248},"2009-01-27",1156.97,{"date":3250,"value":3251},"2009-01-28",1159.13,{"date":3253,"value":3254},"2009-01-29",1152.45,{"date":3256,"value":3257},"2009-01-30",1131.64,{"date":3259,"value":3260},"2009-02-02",1127.03,{"date":3262,"value":3263},"2009-02-03",1144.66,{"date":3265,"value":3266},"2009-02-04",1124.75,{"date":3268,"value":3269},"2009-02-05",1145.3,{"date":3271,"value":3272},"2009-02-06",1144.24,{"date":3274,"value":3275},"2009-02-09",1145.35,{"date":3277,"value":3278},"2009-02-10",1122.44,{"date":3280,"value":3281},"2009-02-11",1110.83,{"date":3283,"value":1145},"2009-02-12",{"date":3285,"value":3286},"2009-02-13",1108.86,{"date":3288,"value":3289},"2009-02-16",1109.17,{"date":3291,"value":901},"2009-02-17",{"date":3293,"value":3294},"2009-02-18",1063.16,{"date":3296,"value":3297},"2009-02-19",1086.18,{"date":3299,"value":3300},"2009-02-20",1058.41,{"date":3302,"value":3303},"2009-02-23",1040.92,{"date":3305,"value":3306},"2009-02-24",1063.34,{"date":3308,"value":3309},"2009-02-25",1061.85,{"date":3311,"value":3312},"2009-02-26",1049.57,{"date":3314,"value":3315},"2009-02-27",1054.96,{"date":3317,"value":3318},"2009-03-02",1019.22,{"date":3320,"value":3321},"2009-03-03",996.62,{"date":3323,"value":3324},"2009-03-04",1010.55,{"date":3326,"value":3327},"2009-03-05",983.92,{"date":3329,"value":3330},"2009-03-06",1001.46,{"date":3332,"value":3333},"2009-03-09",984.59,{"date":3335,"value":3336},"2009-03-10",1015.15,{"date":3338,"value":3339},"2009-03-11",1014.66,{"date":3341,"value":3342},"2009-03-12",1045.17,{"date":3344,"value":3345},"2009-03-13",1057.09,{"date":3347,"value":839},"2009-03-16",{"date":3349,"value":3350},"2009-03-17",1086.65,{"date":3352,"value":3353},"2009-03-18",1069.58,{"date":3355,"value":3356},"2009-03-19",1066.71,{"date":3358,"value":3359},"2009-03-20",1055.42,{"date":3361,"value":3362},"2009-03-23",1106.04,{"date":3364,"value":3365},"2009-03-24",1103.09,{"date":3367,"value":3368},"2009-03-25",1107.66,{"date":3370,"value":3371},"2009-03-26",1120.27,{"date":3373,"value":3374},"2009-03-27",1103.17,{"date":3376,"value":3377},"2009-03-30",1072.86,{"date":3379,"value":3380},"2009-03-31",1083.42,{"date":3382,"value":3383},"2009-04-01",1102.92,{"date":3385,"value":3386},"2009-04-02",1124.87,{"date":3388,"value":3389},"2009-04-03",1125.8,{"date":3391,"value":3392},"2009-04-06",1120.36,{"date":3394,"value":3395},"2009-04-07",1114.34,{"date":3397,"value":3398},"2009-04-08",1121.55,{"date":3400,"value":3401},"2009-04-09",1143.62,{"date":3403,"value":3401},"2009-04-10",{"date":3405,"value":3406},"2009-04-13",1142.94,{"date":3408,"value":3409},"2009-04-14",1144.04,{"date":3411,"value":3412},"2009-04-15",1153.89,{"date":3414,"value":3415},"2009-04-16",1156.74,{"date":3417,"value":3418},"2009-04-17",1152.91,{"date":3420,"value":3421},"2009-04-20",1137.98,{"date":3423,"value":3424},"2009-04-21",1145.58,{"date":3426,"value":3427},"2009-04-22",1142.34,{"date":3429,"value":3430},"2009-04-23",1155.19,{"date":3432,"value":3433},"2009-04-24",1155.76,{"date":3435,"value":3436},"2009-04-27",1139.25,{"date":3438,"value":3439},"2009-04-28",1154.95,{"date":3441,"value":3442},"2009-04-29",1173.45,{"date":3444,"value":3445},"2009-04-30",1179.99,{"date":3447,"value":3448},"2009-05-01",1184.15,{"date":3450,"value":3451},"2009-05-04",1227.85,{"date":3453,"value":3454},"2009-05-05",1234.7,{"date":3456,"value":3457},"2009-05-06",1240.4,{"date":3459,"value":3460},"2009-05-07",1253.63,{"date":3462,"value":3463},"2009-05-08",1258.63,{"date":3465,"value":3466},"2009-05-11",1257.49,{"date":3468,"value":3469},"2009-05-12",1269.29,{"date":3471,"value":3472},"2009-05-13",1256.81,{"date":3474,"value":3475},"2009-05-14",1268.54,{"date":3477,"value":3478},"2009-05-15",1261.69,{"date":3480,"value":3481},"2009-05-18",1276.34,{"date":3483,"value":3484},"2009-05-19",1283.03,{"date":3486,"value":3487},"2009-05-20",1297.55,{"date":3489,"value":3490},"2009-05-21",1295.47,{"date":3492,"value":3493},"2009-05-22",1303.07,{"date":3495,"value":3496},"2009-05-25",1312.64,{"date":3498,"value":3499},"2009-05-26",1311.61,{"date":3501,"value":3502},"2009-05-27",1297.34,{"date":3504,"value":3505},"2009-05-28",1301.43,{"date":3507,"value":3508},"2009-05-29",1308.39,{"date":3510,"value":3511},"2009-06-01",1334.94,{"date":3513,"value":3514},"2009-06-02",1350.99,{"date":3516,"value":3517},"2009-06-03",1346.2,{"date":3519,"value":3520},"2009-06-04",1340.84,{"date":3522,"value":3523},"2009-06-05",1334.89,{"date":3525,"value":3526},"2009-06-08",1338.16,{"date":3528,"value":3529},"2009-06-09",1353.88,{"date":3531,"value":3532},"2009-06-10",1349.59,{"date":3534,"value":3535},"2009-06-11",1353.1,{"date":3537,"value":3538},"2009-06-12",1359.74,{"date":3540,"value":3541},"2009-06-15",1323.2,{"date":3543,"value":3544},"2009-06-16",1315.08,{"date":3546,"value":3547},"2009-06-17",1316.05,{"date":3549,"value":3550},"2009-06-18",1335.35,{"date":3552,"value":3553},"2009-06-19",1338.81,{"date":3555,"value":3556},"2009-06-22",1323.1,{"date":3558,"value":3559},"2009-06-23",1325.44,{"date":3561,"value":3562},"2009-06-24",1343.98,{"date":3564,"value":3565},"2009-06-25",1348.67,{"date":3567,"value":3568},"2009-06-26",1361.83,{"date":3570,"value":3571},"2009-06-29",1366.71,{"date":3573,"value":3574},"2009-06-30",1355.61,{"date":3576,"value":3577},"2009-07-01",1384.33,{"date":3579,"value":3580},"2009-07-02",1368.91,{"date":3582,"value":3583},"2009-07-03",1377.16,{"date":3585,"value":3586},"2009-07-06",1389.29,{"date":3588,"value":3589},"2009-07-07",1374.4,{"date":3591,"value":3592},"2009-07-08",1355.26,{"date":3594,"value":3595},"2009-07-09",1357.73,{"date":3597,"value":3598},"2009-07-10",1355.68,{"date":3600,"value":3601},"2009-07-13",1373.02,{"date":3603,"value":3604},"2009-07-14",1382.47,{"date":3606,"value":3607},"2009-07-15",1420.16,{"date":3609,"value":3610},"2009-07-16",1435.04,{"date":3612,"value":3613},"2009-07-17",1421.46,{"date":3615,"value":3616},"2009-07-20",1415.4,{"date":3618,"value":3619},"2009-07-21",1415.5,{"date":3621,"value":3622},"2009-07-22",1416.54,{"date":3624,"value":3625},"2009-07-23",1444.81,{"date":3627,"value":2516},"2009-07-24",{"date":3629,"value":3630},"2009-07-27",1432.11,{"date":3632,"value":3633},"2009-07-28",1432.02,{"date":3635,"value":3636},"2009-07-29",1428.85,{"date":3638,"value":3639},"2009-07-30",1433.83,{"date":3641,"value":3642},"2009-07-31",1432.22,{"date":3644,"value":3642},"2009-08-03",{"date":3646,"value":3647},"2009-08-04",1445.12,{"date":3649,"value":3650},"2009-08-05",1435.97,{"date":3652,"value":3653},"2009-08-06",1437.81,{"date":3655,"value":3656},"2009-08-07",1444.34,{"date":3658,"value":3659},"2009-08-10",1453.97,{"date":3661,"value":3662},"2009-08-11",1455.69,{"date":3664,"value":3665},"2009-08-12",1449.35,{"date":3667,"value":3668},"2009-08-13",1445.96,{"date":3670,"value":3671},"2009-08-14",1450.89,{"date":3673,"value":3674},"2009-08-17",1419.83,{"date":3676,"value":3677},"2009-08-18",1429.32,{"date":3679,"value":3680},"2009-08-19",1446.13,{"date":3682,"value":3683},"2009-08-20",1455.82,{"date":3685,"value":3686},"2009-08-21",1477.11,{"date":3688,"value":3689},"2009-08-24",1475.96,{"date":3691,"value":3692},"2009-08-25",1478.77,{"date":3694,"value":3695},"2009-08-26",1474.95,{"date":3697,"value":3698},"2009-08-27",1465.91,{"date":3700,"value":3701},"2009-08-28",1473.08,{"date":3703,"value":3704},"2009-08-31",1468.8,{"date":3706,"value":3707},"2009-09-01",1456.22,{"date":3709,"value":3710},"2009-09-02",1453.86,{"date":3712,"value":3713},"2009-09-03",1457.78,{"date":3715,"value":3716},"2009-09-04",1463.83,{"date":3718,"value":3719},"2009-09-07",1473.62,{"date":3721,"value":3722},"2009-09-08",1497.74,{"date":3724,"value":3725},"2009-09-09",1510.95,{"date":3727,"value":3728},"2009-09-10",1505.45,{"date":3730,"value":3731},"2009-09-11",1508.81,{"date":3733,"value":3734},"2009-09-14",1512.07,{"date":3736,"value":3737},"2009-09-15",1519.4,{"date":3739,"value":3740},"2009-09-16",1522.45,{"date":3742,"value":3743},"2009-09-17",1515.4,{"date":3745,"value":3746},"2009-09-18",1527.13,{"date":3748,"value":3749},"2009-09-21",1522.89,{"date":3751,"value":3752},"2009-09-22",1529.28,{"date":3754,"value":3755},"2009-09-23",1535.92,{"date":3757,"value":3758},"2009-09-24",1522.27,{"date":3760,"value":3761},"2009-09-25",1514.04,{"date":3763,"value":3764},"2009-09-28",1524.43,{"date":3766,"value":3767},"2009-09-29",1510.8,{"date":3769,"value":2015},"2009-09-30",{"date":3771,"value":3772},"2009-10-01",1498.49,{"date":3774,"value":3775},"2009-10-02",1494.37,{"date":3777,"value":3778},"2009-10-05",1506.13,{"date":3780,"value":3781},"2009-10-06",1526.57,{"date":3783,"value":3784},"2009-10-07",1524.52,{"date":3786,"value":3787},"2009-10-08",1532.31,{"date":3789,"value":3790},"2009-10-09",1536.86,{"date":3792,"value":3793},"2009-10-12",1541.44,{"date":3795,"value":3796},"2009-10-13",1542.25,{"date":3798,"value":3799},"2009-10-14",1550.75,{"date":3801,"value":3802},"2009-10-15",1556.08,{"date":3804,"value":2611},"2009-10-16",{"date":3806,"value":3807},"2009-10-19",1571.87,{"date":3809,"value":3810},"2009-10-20",1572.05,{"date":3812,"value":3813},"2009-10-21",1575,{"date":3815,"value":3816},"2009-10-22",1575.81,{"date":3818,"value":3819},"2009-10-23",1561.71,{"date":3821,"value":3822},"2009-10-26",1556.87,{"date":3824,"value":3825},"2009-10-27",1566.15,{"date":3827,"value":3828},"2009-10-28",1551.22,{"date":3830,"value":3831},"2009-10-29",1579.27,{"date":3833,"value":3834},"2009-10-30",1560.87,{"date":3836,"value":3837},"2009-11-02",1573.2,{"date":3839,"value":3840},"2009-11-03",1565.89,{"date":3842,"value":3843},"2009-11-04",1578.73,{"date":3845,"value":3846},"2009-11-05",1606.14,{"date":3848,"value":3849},"2009-11-06",1603.02,{"date":3851,"value":3852},"2009-11-09",1618.24,{"date":3854,"value":3855},"2009-11-10",1623.34,{"date":3857,"value":3858},"2009-11-11",1619.37,{"date":3860,"value":3861},"2009-11-12",1609.4,{"date":3863,"value":3864},"2009-11-13",1611.92,{"date":3866,"value":3867},"2009-11-16",1629.86,{"date":3869,"value":3870},"2009-11-17",1629.56,{"date":3872,"value":3873},"2009-11-18",1617.63,{"date":3875,"value":3876},"2009-11-19",1596.58,{"date":3878,"value":3879},"2009-11-20",1602.23,{"date":3881,"value":3882},"2009-11-23",1614.04,{"date":3884,"value":3885},"2009-11-24",1604.81,{"date":3887,"value":3888},"2009-11-25",1606.47,{"date":3890,"value":3891},"2009-11-26",1593.13,{"date":3893,"value":3894},"2009-11-27",1575.34,{"date":3896,"value":3897},"2009-11-30",1581.08,{"date":3899,"value":3900},"2009-12-01",1618.21,{"date":3902,"value":3903},"2009-12-02",1623.45,{"date":3905,"value":3906},"2009-12-03",1620.98,{"date":3908,"value":3909},"2009-12-04",1631.11,{"date":3911,"value":3912},"2009-12-07",1629.98,{"date":3914,"value":3915},"2009-12-08",1627.06,{"date":3917,"value":3918},"2009-12-09",1619.99,{"date":3920,"value":3921},"2009-12-10",1622.39,{"date":3923,"value":3924},"2009-12-11",1635.84,{"date":3926,"value":3867},"2009-12-14",{"date":3928,"value":3929},"2009-12-15",1623.29,{"date":3931,"value":3932},"2009-12-16",1627.12,{"date":3934,"value":3935},"2009-12-17",1603.7,{"date":3937,"value":3938},"2009-12-18",1614.36,{"date":3940,"value":3941},"2009-12-21",1622.12,{"date":3943,"value":3944},"2009-12-22",1635.08,{"date":3946,"value":3947},"2009-12-23",1644.65,{"date":3949,"value":3950},"2009-12-24",1660.6,{"date":3952,"value":3950},"2009-12-25",{"date":3954,"value":3955},"2009-12-28",1672.08,{"date":3957,"value":3958},"2009-12-29",1672.1,{"date":3960,"value":3961},"2009-12-30",1669.74,{"date":3963,"value":3964},"2009-12-31",1665.23,{"date":3966,"value":3967},"2010-01-04",1677.15,{"date":3969,"value":3970},"2010-01-05",1690.01,{"date":3972,"value":3973},"2010-01-06",1690.21,{"date":3975,"value":3976},"2010-01-07",1689.01,{"date":3978,"value":3979},"2010-01-08",1691.6,{"date":3981,"value":3982},"2010-01-11",1691.03,{"date":3984,"value":3985},"2010-01-12",1698.14,{"date":3987,"value":3988},"2010-01-13",1704.78,{"date":3990,"value":3991},"2010-01-14",1710.6,{"date":3993,"value":3994},"2010-01-15",1703.37,{"date":3996,"value":3997},"2010-01-18",1702.5,{"date":3999,"value":4000},"2010-01-19",1711.95,{"date":4002,"value":4003},"2010-01-20",1696.4,{"date":4005,"value":4006},"2010-01-21",1672.44,{"date":4008,"value":4009},"2010-01-22",1660.95,{"date":4011,"value":4012},"2010-01-25",1648.26,{"date":4014,"value":4015},"2010-01-26",1634.39,{"date":4017,"value":4018},"2010-01-27",1656.93,{"date":4020,"value":4021},"2010-01-28",1641.1,{"date":4023,"value":4024},"2010-01-29",1629.76,{"date":4026,"value":4027},"2010-02-01",1640.83,{"date":4029,"value":4030},"2010-02-02",1665.31,{"date":4032,"value":4033},"2010-02-03",1669.46,{"date":4035,"value":4036},"2010-02-04",1633.41,{"date":4038,"value":4039},"2010-02-05",1618.43,{"date":4041,"value":4042},"2010-02-08",1619.66,{"date":4044,"value":4045},"2010-02-09",1636.96,{"date":4047,"value":4048},"2010-02-10",1646.12,{"date":4050,"value":4051},"2010-02-11",1660.53,{"date":4053,"value":4054},"2010-02-12",1663.9,{"date":4056,"value":4057},"2010-02-15",1663.61,{"date":4059,"value":4060},"2010-02-16",1680.33,{"date":4062,"value":4063},"2010-02-17",1697.9,{"date":4065,"value":4066},"2010-02-18",1709.11,{"date":4068,"value":4069},"2010-02-19",1713.6,{"date":4071,"value":4072},"2010-02-22",1710.25,{"date":4074,"value":4075},"2010-02-23",1700.87,{"date":4077,"value":4078},"2010-02-24",1704.12,{"date":4080,"value":4081},"2010-02-25",1692.94,{"date":4083,"value":4084},"2010-02-26",1700.67,{"date":4086,"value":4087},"2010-03-01",1715.09,{"date":4089,"value":4090},"2010-03-02",1729.45,{"date":4092,"value":4093},"2010-03-03",1736.08,{"date":4095,"value":4096},"2010-03-04",1737.35,{"date":4098,"value":4099},"2010-03-05",1740.05,{"date":4101,"value":4102},"2010-03-08",1743.45,{"date":4104,"value":4105},"2010-03-09",1745.57,{"date":4107,"value":4108},"2010-03-10",1749.61,{"date":4110,"value":4111},"2010-03-11",1755.67,{"date":4113,"value":4114},"2010-03-12",1756.7,{"date":4116,"value":4117},"2010-03-15",1751.42,{"date":4119,"value":4120},"2010-03-16",1763.92,{"date":4122,"value":4123},"2010-03-17",1766.35,{"date":4125,"value":4126},"2010-03-18",1759.03,{"date":4128,"value":4129},"2010-03-19",1748.88,{"date":4131,"value":4132},"2010-03-22",1754.31,{"date":4134,"value":4135},"2010-03-23",1771.77,{"date":4137,"value":4138},"2010-03-24",1752.79,{"date":4140,"value":4141},"2010-03-25",1753.85,{"date":4143,"value":4144},"2010-03-26",1750.02,{"date":4146,"value":4147},"2010-03-29",1777.64,{"date":4149,"value":4150},"2010-03-30",1789.45,{"date":4152,"value":4153},"2010-03-31",1789.24,{"date":4155,"value":4156},"2010-04-01",1796,{"date":4158,"value":4156},"2010-04-02",{"date":4160,"value":4161},"2010-04-05",1788.95,{"date":4163,"value":4164},"2010-04-06",1784.78,{"date":4166,"value":4167},"2010-04-07",1790.3,{"date":4169,"value":4170},"2010-04-08",1795.04,{"date":4172,"value":4173},"2010-04-09",1813.77,{"date":4175,"value":4176},"2010-04-12",1823.15,{"date":4178,"value":4179},"2010-04-13",1821.99,{"date":4181,"value":4182},"2010-04-14",1831.75,{"date":4184,"value":4185},"2010-04-15",1832.22,{"date":4187,"value":4188},"2010-04-16",1815.27,{"date":4190,"value":4191},"2010-04-19",1804.35,{"date":4193,"value":4194},"2010-04-20",1814.25,{"date":4196,"value":4197},"2010-04-21",1808.49,{"date":4199,"value":4200},"2010-04-22",1816.62,{"date":4202,"value":4203},"2010-04-23",1822.83,{"date":4205,"value":4206},"2010-04-26",1828.65,{"date":4208,"value":4209},"2010-04-27",1788.43,{"date":4211,"value":4212},"2010-04-28",1770.69,{"date":4214,"value":4215},"2010-04-29",1794.9,{"date":4217,"value":4218},"2010-04-30",1790.18,{"date":4220,"value":4221},"2010-05-03",1790.68,{"date":4223,"value":4224},"2010-05-04",1756.52,{"date":4226,"value":4227},"2010-05-05",1743.92,{"date":4229,"value":4230},"2010-05-06",1694.48,{"date":4232,"value":4233},"2010-05-07",1682.75,{"date":4235,"value":4236},"2010-05-10",1748.52,{"date":4238,"value":4239},"2010-05-11",1742.21,{"date":4241,"value":4242},"2010-05-12",1754.08,{"date":4244,"value":4245},"2010-05-13",1755.34,{"date":4247,"value":4248},"2010-05-14",1724.29,{"date":4250,"value":4251},"2010-05-17",1724.94,{"date":4253,"value":4254},"2010-05-18",1734.06,{"date":4256,"value":4257},"2010-05-19",1707.78,{"date":4259,"value":4260},"2010-05-20",1657.39,{"date":4262,"value":4263},"2010-05-21",1658.3,{"date":4265,"value":4266},"2010-05-24",1654.49,{"date":4268,"value":4269},"2010-05-25",1632.05,{"date":4271,"value":4272},"2010-05-26",1652.43,{"date":4274,"value":4275},"2010-05-27",1693.55,{"date":4277,"value":4278},"2010-05-28",1696.99,{"date":4280,"value":4281},"2010-05-31",1701.7,{"date":4283,"value":4284},"2010-06-01",1693.74,{"date":4286,"value":4287},"2010-06-02",1734.29,{"date":4289,"value":4290},"2010-06-03",1749.8,{"date":4292,"value":4293},"2010-06-04",1709.29,{"date":4295,"value":4296},"2010-06-07",1704.86,{"date":4298,"value":4299},"2010-06-08",1719.83,{"date":4301,"value":4302},"2010-06-09",1732.9,{"date":4304,"value":4305},"2010-06-10",1763.25,{"date":4307,"value":4308},"2010-06-11",1767.29,{"date":4310,"value":4311},"2010-06-14",1779.11,{"date":4313,"value":4314},"2010-06-15",1793.9,{"date":4316,"value":4317},"2010-06-16",1793.18,{"date":4319,"value":4320},"2010-06-17",1808.72,{"date":4322,"value":4323},"2010-06-18",1804.16,{"date":4325,"value":4326},"2010-06-21",1810.01,{"date":4328,"value":4329},"2010-06-22",1791.58,{"date":4331,"value":4332},"2010-06-23",1791.16,{"date":4334,"value":4335},"2010-06-24",1786.23,{"date":4337,"value":4338},"2010-06-25",1774.21,{"date":4340,"value":4341},"2010-06-28",1787.63,{"date":4343,"value":4344},"2010-06-29",1744.09,{"date":4346,"value":4347},"2010-06-30",1726.1,{"date":4349,"value":4350},"2010-07-01",1725.69,{"date":4352,"value":4353},"2010-07-02",1727.42,{"date":4355,"value":4356},"2010-07-05",1730.86,{"date":4358,"value":4359},"2010-07-06",1749.03,{"date":4361,"value":4362},"2010-07-07",1774.71,{"date":4364,"value":4365},"2010-07-08",1787.51,{"date":4367,"value":4368},"2010-07-09",1796.49,{"date":4370,"value":4371},"2010-07-12",1797.95,{"date":4373,"value":4374},"2010-07-13",1818.05,{"date":4376,"value":4377},"2010-07-14",1824.32,{"date":4379,"value":4380},"2010-07-15",1833.84,{"date":4382,"value":4383},"2010-07-16",1796.98,{"date":4385,"value":4386},"2010-07-19",1799.77,{"date":4388,"value":4389},"2010-07-20",1799.75,{"date":4391,"value":4392},"2010-07-21",1796.15,{"date":4394,"value":4395},"2010-07-22",1806.18,{"date":4397,"value":4398},"2010-07-23",1810.11,{"date":4400,"value":4401},"2010-07-26",1816.35,{"date":4403,"value":4404},"2010-07-27",1808.28,{"date":4406,"value":4407},"2010-07-28",1792.99,{"date":4409,"value":4410},"2010-07-29",1764.04,{"date":4412,"value":4413},"2010-07-30",1773.32,{"date":4415,"value":4416},"2010-08-02",1789.61,{"date":4418,"value":4419},"2010-08-03",1780.45,{"date":4421,"value":4422},"2010-08-04",1790.91,{"date":4424,"value":4425},"2010-08-05",1767.75,{"date":4427,"value":4428},"2010-08-06",1761.98,{"date":4430,"value":4431},"2010-08-09",1757.2,{"date":4433,"value":4434},"2010-08-10",1750.64,{"date":4436,"value":4437},"2010-08-11",1728.37,{"date":4439,"value":4440},"2010-08-12",1733.6,{"date":4442,"value":4443},"2010-08-13",1744.72,{"date":4445,"value":4446},"2010-08-16",1755.62,{"date":4448,"value":4449},"2010-08-17",1764.13,{"date":4451,"value":4452},"2010-08-18",1775.81,{"date":4454,"value":4455},"2010-08-19",1761,{"date":4457,"value":4458},"2010-08-20",1750.67,{"date":4460,"value":4461},"2010-08-23",1752.96,{"date":4463,"value":4464},"2010-08-24",1735.39,{"date":4466,"value":4467},"2010-08-25",1737.83,{"date":4469,"value":4470},"2010-08-26",1743.21,{"date":4472,"value":4425},"2010-08-27",{"date":4474,"value":4475},"2010-08-30",1749.93,{"date":4477,"value":4478},"2010-08-31",1758.78,{"date":4480,"value":4481},"2010-09-01",1799.5,{"date":4483,"value":4484},"2010-09-02",1801.24,{"date":4486,"value":4487},"2010-09-03",1800.49,{"date":4489,"value":4490},"2010-09-06",1803.43,{"date":4492,"value":4170},"2010-09-07",{"date":4494,"value":4495},"2010-09-08",1803.97,{"date":4497,"value":4498},"2010-09-09",1818.75,{"date":4500,"value":4501},"2010-09-10",1826.25,{"date":4503,"value":4504},"2010-09-13",1835.01,{"date":4506,"value":4507},"2010-09-14",1833.23,{"date":4509,"value":4510},"2010-09-15",1842.33,{"date":4512,"value":4513},"2010-09-16",1842.74,{"date":4515,"value":4516},"2010-09-17",1821.59,{"date":4518,"value":4519},"2010-09-20",1842.1,{"date":4521,"value":4522},"2010-09-21",1836.66,{"date":4524,"value":4525},"2010-09-22",1843.63,{"date":4527,"value":4528},"2010-09-23",1839,{"date":4530,"value":4531},"2010-09-24",1855.79,{"date":4533,"value":4534},"2010-09-27",1849.36,{"date":4536,"value":4537},"2010-09-28",1850.66,{"date":4539,"value":4540},"2010-09-29",1852.69,{"date":4542,"value":4543},"2010-09-30",1859.24,{"date":4545,"value":4546},"2010-10-01",1871.21,{"date":4548,"value":4549},"2010-10-04",1867.13,{"date":4551,"value":4552},"2010-10-05",1893.06,{"date":4554,"value":4555},"2010-10-06",1893.87,{"date":4557,"value":4558},"2010-10-07",1884.87,{"date":4560,"value":4561},"2010-10-08",1860.63,{"date":4563,"value":4564},"2010-10-11",1859.1,{"date":4566,"value":4567},"2010-10-12",1860.61,{"date":4569,"value":4570},"2010-10-13",1884.98,{"date":4572,"value":4573},"2010-10-14",1892.15,{"date":4575,"value":4576},"2010-10-15",1893.45,{"date":4578,"value":4579},"2010-10-18",1885.59,{"date":4581,"value":4582},"2010-10-19",1868.03,{"date":4584,"value":4585},"2010-10-20",1868.11,{"date":4587,"value":4588},"2010-10-21",1880.57,{"date":4590,"value":4591},"2010-10-22",1880.32,{"date":4593,"value":4594},"2010-10-25",1891.54,{"date":4596,"value":4597},"2010-10-26",1893.22,{"date":4599,"value":4600},"2010-10-27",1865.72,{"date":4602,"value":4603},"2010-10-28",1874.3,{"date":4605,"value":4606},"2010-10-29",1896.66,{"date":4608,"value":4609},"2010-11-01",1894.94,{"date":4611,"value":4612},"2010-11-02",1897.22,{"date":4614,"value":4615},"2010-11-03",1895.21,{"date":4617,"value":4618},"2010-11-04",1915.04,{"date":4620,"value":4621},"2010-11-05",1904.45,{"date":4623,"value":4624},"2010-11-08",1905.21,{"date":4626,"value":4627},"2010-11-09",1894.23,{"date":4629,"value":4630},"2010-11-10",1886.27,{"date":4632,"value":4633},"2010-11-11",1881.22,{"date":4635,"value":4636},"2010-11-12",1866.04,{"date":4638,"value":4639},"2010-11-15",1864.78,{"date":4641,"value":4642},"2010-11-16",1848.93,{"date":4644,"value":4645},"2010-11-17",1840,{"date":4647,"value":4648},"2010-11-18",1868.49,{"date":4650,"value":4651},"2010-11-19",1865.07,{"date":4653,"value":4654},"2010-11-22",1880.76,{"date":4656,"value":4657},"2010-11-23",1856.88,{"date":4659,"value":4660},"2010-11-24",1879.38,{"date":4662,"value":4663},"2010-11-25",1887.6,{"date":4665,"value":4666},"2010-11-26",1876.49,{"date":4668,"value":4669},"2010-11-29",1870.08,{"date":4671,"value":4672},"2010-11-30",1862.21,{"date":4674,"value":4675},"2010-12-01",1889.16,{"date":4677,"value":4678},"2010-12-02",1912.71,{"date":4680,"value":4681},"2010-12-03",1911.18,{"date":4683,"value":4684},"2010-12-06",1900.21,{"date":4686,"value":4687},"2010-12-07",1906.62,{"date":4689,"value":4690},"2010-12-08",1899.5,{"date":4692,"value":4693},"2010-12-09",1906.06,{"date":4695,"value":4696},"2010-12-10",1920.52,{"date":4698,"value":4699},"2010-12-13",1918.62,{"date":4701,"value":4702},"2010-12-14",1940.55,{"date":4704,"value":4705},"2010-12-15",1933.41,{"date":4707,"value":4708},"2010-12-16",1946.78,{"date":4710,"value":4711},"2010-12-17",1951.46,{"date":4713,"value":4714},"2010-12-20",1942.33,{"date":4716,"value":4717},"2010-12-21",1951.51,{"date":4719,"value":4720},"2010-12-22",1954.58,{"date":4722,"value":4723},"2010-12-23",1959.46,{"date":4725,"value":4726},"2010-12-24",1962.3,{"date":4728,"value":4729},"2010-12-27",1954.23,{"date":4731,"value":4732},"2010-12-28",1953.6,{"date":4734,"value":4735},"2010-12-29",1967.39,{"date":4737,"value":4738},"2010-12-30",1964.25,{"date":4740,"value":4741},"2010-12-31",1959.1,{"date":4743,"value":4744},"2011-01-03",1959.18,{"date":4746,"value":4747},"2011-01-04",1955.9,{"date":4749,"value":4750},"2011-01-05",1949.66,{"date":4752,"value":4753},"2011-01-06",1944.45,{"date":4755,"value":4756},"2011-01-07",1946.04,{"date":4758,"value":4759},"2011-01-10",1943.04,{"date":4761,"value":4762},"2011-01-11",1952.62,{"date":4764,"value":4765},"2011-01-12",1959.26,{"date":4767,"value":4768},"2011-01-13",1955.33,{"date":4770,"value":4771},"2011-01-14",1945.25,{"date":4773,"value":4774},"2011-01-17",1949.02,{"date":4776,"value":4777},"2011-01-18",1966.67,{"date":4779,"value":4780},"2011-01-19",1959.39,{"date":4782,"value":4783},"2011-01-20",1964.46,{"date":4785,"value":4786},"2011-01-21",1961.98,{"date":4788,"value":4789},"2011-01-24",1969.7,{"date":4791,"value":4792},"2011-01-25",1966.23,{"date":4794,"value":4795},"2011-01-26",1969.93,{"date":4797,"value":4798},"2011-01-27",1943.94,{"date":4800,"value":4801},"2011-01-28",1923.91,{"date":4803,"value":4804},"2011-01-31",1924.41,{"date":4806,"value":4807},"2011-02-01",1948.12,{"date":4809,"value":4810},"2011-02-02",1960.34,{"date":4812,"value":4813},"2011-02-03",1972.1,{"date":4815,"value":4816},"2011-02-04",1989.25,{"date":4818,"value":4819},"2011-02-07",1971.73,{"date":4821,"value":4822},"2011-02-08",1981.39,{"date":4824,"value":4825},"2011-02-09",1968.01,{"date":4827,"value":4828},"2011-02-10",1954.75,{"date":4830,"value":4831},"2011-02-11",1960.49,{"date":4833,"value":4834},"2011-02-14",1965.25,{"date":4836,"value":4837},"2011-02-15",1978.23,{"date":4839,"value":4840},"2011-02-16",1992.4,{"date":4842,"value":4843},"2011-02-17",2008.5,{"date":4845,"value":4846},"2011-02-18",2022.77,{"date":4848,"value":4849},"2011-02-21",2023.37,{"date":4851,"value":4852},"2011-02-22",2022.61,{"date":4854,"value":4855},"2011-02-23",2014.35,{"date":4857,"value":4858},"2011-02-24",2024.84,{"date":4860,"value":4861},"2011-02-25",2037.12,{"date":4863,"value":4864},"2011-02-28",2042.62,{"date":4866,"value":4867},"2011-03-01",2035.12,{"date":4869,"value":4870},"2011-03-02",2041.8,{"date":4872,"value":4873},"2011-03-03",2057.59,{"date":4875,"value":4876},"2011-03-04",2047.69,{"date":4878,"value":4879},"2011-03-07",2040.13,{"date":4881,"value":4882},"2011-03-08",2056.53,{"date":4884,"value":4885},"2011-03-09",2068.4,{"date":4887,"value":4888},"2011-03-10",2054.08,{"date":4890,"value":4891},"2011-03-11",2056.77,{"date":4893,"value":4894},"2011-03-14",2045.79,{"date":4896,"value":4897},"2011-03-15",2013.57,{"date":4899,"value":4900},"2011-03-16",2002.38,{"date":4902,"value":4903},"2011-03-17",2010.98,{"date":4905,"value":4906},"2011-03-18",2030.09,{"date":4908,"value":4909},"2011-03-21",2058.23,{"date":4911,"value":4912},"2011-03-22",2054.67,{"date":4914,"value":4915},"2011-03-23",2057.99,{"date":4917,"value":4918},"2011-03-24",2080.25,{"date":4920,"value":4921},"2011-03-25",2086.77,{"date":4923,"value":4924},"2011-03-28",2080.84,{"date":4926,"value":4927},"2011-03-29",2087.53,{"date":4929,"value":4930},"2011-03-30",2104.1,{"date":4932,"value":4933},"2011-03-31",2102.04,{"date":4935,"value":4936},"2011-04-01",2111.1,{"date":4938,"value":4939},"2011-04-04",2120.18,{"date":4941,"value":4942},"2011-04-05",2126.87,{"date":4944,"value":4945},"2011-04-06",2132.17,{"date":4947,"value":4948},"2011-04-07",2133.06,{"date":4950,"value":4951},"2011-04-08",2139.53,{"date":4953,"value":4954},"2011-04-11",2143.5,{"date":4956,"value":4957},"2011-04-12",2144.72,{"date":4959,"value":4960},"2011-04-13",2158.92,{"date":4962,"value":4963},"2011-04-14",2182.27,{"date":4965,"value":4966},"2011-04-15",2205.8,{"date":4968,"value":4969},"2011-04-18",2194.56,{"date":4971,"value":4972},"2011-04-19",2201.6,{"date":4974,"value":4975},"2011-04-20",2235.61,{"date":4977,"value":4978},"2011-04-21",2237.66,{"date":4980,"value":4978},"2011-04-22",{"date":4982,"value":4983},"2011-04-25",2234.66,{"date":4985,"value":4986},"2011-04-26",2246.27,{"date":4988,"value":4989},"2011-04-27",2245.57,{"date":4991,"value":4992},"2011-04-28",2247.71,{"date":4994,"value":4995},"2011-04-29",2256.66,{"date":4997,"value":4998},"2011-05-02",2249.57,{"date":5000,"value":5001},"2011-05-03",2243.41,{"date":5003,"value":5004},"2011-05-04",2223.02,{"date":5006,"value":5007},"2011-05-05",2205.95,{"date":5009,"value":5010},"2011-05-06",2220.09,{"date":5012,"value":5013},"2011-05-09",2213.99,{"date":5015,"value":5016},"2011-05-10",2209.25,{"date":5018,"value":5019},"2011-05-11",2205.38,{"date":5021,"value":5022},"2011-05-12",2224.12,{"date":5024,"value":5025},"2011-05-13",2231.86,{"date":5027,"value":5028},"2011-05-16",2217.28,{"date":5030,"value":5031},"2011-05-17",2219.47,{"date":5033,"value":5034},"2011-05-18",2219.82,{"date":5036,"value":5037},"2011-05-19",2230.68,{"date":5039,"value":5040},"2011-05-20",2239.44,{"date":5042,"value":5043},"2011-05-23",2216.09,{"date":5045,"value":5046},"2011-05-24",2212.06,{"date":5048,"value":5049},"2011-05-25",2192.72,{"date":5051,"value":5052},"2011-05-26",2205.58,{"date":5054,"value":5055},"2011-05-27",2222.19,{"date":5057,"value":5058},"2011-05-30",2223.76,{"date":5060,"value":5061},"2011-05-31",2252.99,{"date":5063,"value":5064},"2011-06-01",2244.37,{"date":5066,"value":5067},"2011-06-02",2219.14,{"date":5069,"value":5070},"2011-06-03",2202.03,{"date":5072,"value":5073},"2011-06-06",2188.67,{"date":5075,"value":5076},"2011-06-07",2187.24,{"date":5078,"value":5079},"2011-06-08",2171.11,{"date":5081,"value":5082},"2011-06-09",2166.3,{"date":5084,"value":5085},"2011-06-10",2141.66,{"date":5087,"value":5088},"2011-06-13",2142.6,{"date":5090,"value":5091},"2011-06-14",2164.4,{"date":5093,"value":5094},"2011-06-15",2143.14,{"date":5096,"value":5097},"2011-06-16",2154.03,{"date":5099,"value":5100},"2011-06-17",2169.56,{"date":5102,"value":5103},"2011-06-20",2180.3,{"date":5105,"value":5106},"2011-06-21",2205.51,{"date":5108,"value":5109},"2011-06-22",2200.93,{"date":5111,"value":5112},"2011-06-23",2172.78,{"date":5114,"value":5115},"2011-06-24",2177,{"date":5117,"value":5118},"2011-06-27",2187.67,{"date":5120,"value":5121},"2011-06-28",2202.71,{"date":5123,"value":5124},"2011-06-29",2228.77,{"date":5126,"value":5127},"2011-06-30",2246.34,{"date":5129,"value":5130},"2011-07-01",2257.06,{"date":5132,"value":5133},"2011-07-04",2267.26,{"date":5135,"value":5136},"2011-07-05",2250.42,{"date":5138,"value":5139},"2011-07-06",2249.33,{"date":5141,"value":5142},"2011-07-07",2248.54,{"date":5144,"value":5145},"2011-07-08",2240.77,{"date":5147,"value":5148},"2011-07-11",2214.06,{"date":5150,"value":5151},"2011-07-12",2220.54,{"date":5153,"value":5154},"2011-07-13",2248.13,{"date":5156,"value":5157},"2011-07-14",2268.55,{"date":5159,"value":5160},"2011-07-15",2265.3,{"date":5162,"value":5163},"2011-07-18",2249.29,{"date":5165,"value":5166},"2011-07-19",2256.4,{"date":5168,"value":5169},"2011-07-20",2266.58,{"date":5171,"value":5172},"2011-07-21",2295.95,{"date":5174,"value":5175},"2011-07-22",2303.45,{"date":5177,"value":5178},"2011-07-25",2297.04,{"date":5180,"value":5181},"2011-07-26",2299.67,{"date":5183,"value":5184},"2011-07-27",2264.32,{"date":5186,"value":5187},"2011-07-28",2253.2,{"date":5189,"value":5190},"2011-07-29",2233.24,{"date":5192,"value":5193},"2011-08-01",2227.48,{"date":5195,"value":5196},"2011-08-02",2186.45,{"date":5198,"value":5199},"2011-08-03",2201.99,{"date":5201,"value":5202},"2011-08-04",2128.01,{"date":5204,"value":5205},"2011-08-05",2118.94,{"date":5207,"value":5208},"2011-08-08",2054.81,{"date":5210,"value":5211},"2011-08-09",2104.67,{"date":5213,"value":5214},"2011-08-10",2068.52,{"date":5216,"value":5217},"2011-08-11",2112.61,{"date":5219,"value":5220},"2011-08-12",2136.41,{"date":5222,"value":5223},"2011-08-15",2164.78,{"date":5225,"value":5226},"2011-08-16",2168.27,{"date":5228,"value":5229},"2011-08-17",2182.77,{"date":5231,"value":5232},"2011-08-18",2115.08,{"date":5234,"value":5235},"2011-08-19",2079.91,{"date":5237,"value":5238},"2011-08-22",2103.67,{"date":5240,"value":5241},"2011-08-23",2130.68,{"date":5243,"value":5244},"2011-08-24",2134.65,{"date":5246,"value":5247},"2011-08-25",2094.02,{"date":5249,"value":5250},"2011-08-26",2105,{"date":5252,"value":5253},"2011-08-29",2144.75,{"date":5255,"value":5256},"2011-08-30",2152,{"date":5258,"value":5259},"2011-08-31",2184.71,{"date":5261,"value":5262},"2011-09-01",2174.96,{"date":5264,"value":5265},"2011-09-02",2153.84,{"date":5267,"value":5268},"2011-09-05",2128.4,{"date":5270,"value":5271},"2011-09-06",2106.74,{"date":5273,"value":5274},"2011-09-07",2145.53,{"date":5276,"value":5277},"2011-09-08",2136.72,{"date":5279,"value":5280},"2011-09-09",2091.53,{"date":5282,"value":5283},"2011-09-12",2062.78,{"date":5285,"value":5286},"2011-09-13",2076.89,{"date":5288,"value":5289},"2011-09-14",2086.51,{"date":5291,"value":5292},"2011-09-15",2106.58,{"date":5294,"value":5295},"2011-09-16",2113.89,{"date":5297,"value":5298},"2011-09-19",2100.55,{"date":5300,"value":5301},"2011-09-20",2094.23,{"date":5303,"value":5304},"2011-09-21",2054.46,{"date":5306,"value":5307},"2011-09-22",2000.57,{"date":5309,"value":5310},"2011-09-23",2030.05,{"date":5312,"value":5313},"2011-09-26",2068.63,{"date":5315,"value":5316},"2011-09-27",2098.69,{"date":5318,"value":5319},"2011-09-28",2066.88,{"date":5321,"value":5322},"2011-09-29",2092.37,{"date":5324,"value":5325},"2011-09-30",2075.57,{"date":5327,"value":5328},"2011-10-03",2031.64,{"date":5330,"value":5331},"2011-10-04",2025.63,{"date":5333,"value":5334},"2011-10-05",2042.83,{"date":5336,"value":5337},"2011-10-06",2088.46,{"date":5339,"value":5340},"2011-10-07",2091.62,{"date":5342,"value":5343},"2011-10-10",2120.01,{"date":5345,"value":5346},"2011-10-11",2133.97,{"date":5348,"value":5100},"2011-10-12",{"date":5350,"value":5351},"2011-10-13",2173.66,{"date":5353,"value":5354},"2011-10-14",2190.05,{"date":5356,"value":5357},"2011-10-17",2170.35,{"date":5359,"value":5360},"2011-10-18",2190.27,{"date":5362,"value":5363},"2011-10-19",2174.97,{"date":5365,"value":5366},"2011-10-20",2173.26,{"date":5368,"value":5369},"2011-10-21",2204.88,{"date":5371,"value":5372},"2011-10-24",2212.96,{"date":5374,"value":5375},"2011-10-25",2191.71,{"date":5377,"value":5378},"2011-10-26",2197.27,{"date":5380,"value":5381},"2011-10-27",2247.79,{"date":5383,"value":5384},"2011-10-28",2253.06,{"date":5386,"value":5387},"2011-10-31",2222.98,{"date":5389,"value":5390},"2011-11-01",2173.63,{"date":5392,"value":5393},"2011-11-02",2205.48,{"date":5395,"value":5396},"2011-11-03",2220.79,{"date":5398,"value":5399},"2011-11-04",2203.55,{"date":5401,"value":5402},"2011-11-07",2209.09,{"date":5404,"value":5405},"2011-11-08",2225.93,{"date":5407,"value":5408},"2011-11-09",2175.88,{"date":5410,"value":5411},"2011-11-10",2173.62,{"date":5413,"value":5414},"2011-11-11",2201.64,{"date":5416,"value":5417},"2011-11-14",2196.73,{"date":5419,"value":5420},"2011-11-15",2200.68,{"date":5422,"value":5423},"2011-11-16",2179.6,{"date":5425,"value":5426},"2011-11-17",2165.11,{"date":5428,"value":5429},"2011-11-18",2165.15,{"date":5431,"value":5432},"2011-11-21",2144.63,{"date":5434,"value":5435},"2011-11-22",2140.28,{"date":5437,"value":5438},"2011-11-23",2101.4,{"date":5440,"value":5441},"2011-11-24",2098.57,{"date":5443,"value":5444},"2011-11-25",2108.75,{"date":5446,"value":5447},"2011-11-28",2146.36,{"date":5449,"value":5450},"2011-11-29",2156.75,{"date":5452,"value":5453},"2011-11-30",2212.79,{"date":5455,"value":5456},"2011-12-01",2221.73,{"date":5458,"value":5459},"2011-12-02",2205.82,{"date":5461,"value":5462},"2011-12-05",2213.07,{"date":5464,"value":5465},"2011-12-06",2223.73,{"date":5467,"value":5468},"2011-12-07",2226.75,{"date":5470,"value":5471},"2011-12-08",2208.12,{"date":5473,"value":5474},"2011-12-09",2228.86,{"date":5476,"value":5477},"2011-12-12",2203.49,{"date":5479,"value":5480},"2011-12-13",2196.58,{"date":5482,"value":5483},"2011-12-14",2163,{"date":5485,"value":5486},"2011-12-15",2176.61,{"date":5488,"value":5489},"2011-12-16",2166.8,{"date":5491,"value":5492},"2011-12-19",2164.08,{"date":5494,"value":5495},"2011-12-20",2178.27,{"date":5497,"value":5498},"2011-12-21",2212.11,{"date":5500,"value":5501},"2011-12-22",2215.22,{"date":5503,"value":5504},"2011-12-23",2227.43,{"date":5506,"value":5504},"2011-12-24",{"date":5508,"value":5509},"2011-12-26",2227.32,{"date":5511,"value":5512},"2011-12-27",2230.75,{"date":5514,"value":5515},"2011-12-28",2180.02,{"date":5517,"value":5518},"2011-12-29",2182.13,{"date":5520,"value":5521},"2011-12-30",2177.92,{"date":5523,"value":5521},"2011-12-31",{"date":5525,"value":5526},"2012-01-02",2182.08,{"date":5528,"value":5529},"2012-01-03",2193.92,{"date":5531,"value":5532},"2012-01-04",2193.79,{"date":5534,"value":5535},"2012-01-05",2183.5,{"date":5537,"value":5538},"2012-01-06",2172.72,{"date":5540,"value":5541},"2012-01-09",2173.56,{"date":5543,"value":5544},"2012-01-10",2184.75,{"date":5546,"value":5547},"2012-01-11",2165.97,{"date":5549,"value":5550},"2012-01-12",2173.87,{"date":5552,"value":5553},"2012-01-13",2166.31,{"date":5555,"value":5556},"2012-01-16",2166.13,{"date":5558,"value":5559},"2012-01-17",2180.74,{"date":5561,"value":5562},"2012-01-18",2199.82,{"date":5564,"value":5565},"2012-01-19",2209.76,{"date":5567,"value":5568},"2012-01-20",2205.6,{"date":5570,"value":5571},"2012-01-23",2211.3,{"date":5573,"value":5574},"2012-01-24",2202.33,{"date":5576,"value":5577},"2012-01-25",2209.64,{"date":5579,"value":5580},"2012-01-26",2215.65,{"date":5582,"value":5583},"2012-01-27",2198.74,{"date":5585,"value":5586},"2012-01-30",2183.89,{"date":5588,"value":5589},"2012-01-31",2197.59,{"date":5591,"value":5592},"2012-02-01",2217.88,{"date":5594,"value":5595},"2012-02-02",2214.73,{"date":5597,"value":5598},"2012-02-03",2234.61,{"date":5600,"value":5601},"2012-02-06",2217.64,{"date":5603,"value":5604},"2012-02-07",2220.68,{"date":5606,"value":5607},"2012-02-08",2222.73,{"date":5609,"value":5610},"2012-02-09",2226.65,{"date":5612,"value":5613},"2012-02-10",2210.09,{"date":5615,"value":5616},"2012-02-13",2223.86,{"date":5618,"value":5619},"2012-02-14",2224.39,{"date":5621,"value":5622},"2012-02-15",2228.7,{"date":5624,"value":5625},"2012-02-16",2239.76,{"date":5627,"value":5628},"2012-02-17",2247.38,{"date":5630,"value":5631},"2012-02-20",2250.16,{"date":5633,"value":5634},"2012-02-21",2244.1,{"date":5636,"value":5637},"2012-02-22",2243.37,{"date":5639,"value":5640},"2012-02-23",2241.7,{"date":5642,"value":5643},"2012-02-24",2245.58,{"date":5645,"value":5646},"2012-02-27",2244.38,{"date":5648,"value":5649},"2012-02-28",2248.94,{"date":5651,"value":5652},"2012-02-29",2260.52,{"date":5654,"value":5655},"2012-03-01",2259.22,{"date":5657,"value":5658},"2012-03-02",2249.68,{"date":5660,"value":5661},"2012-03-05",2250.94,{"date":5663,"value":5664},"2012-03-06",2221.13,{"date":5666,"value":5667},"2012-03-07",2245.18,{"date":5669,"value":5670},"2012-03-08",2270.17,{"date":5672,"value":5673},"2012-03-09",2273.49,{"date":5675,"value":5676},"2012-03-12",2281.57,{"date":5678,"value":5679},"2012-03-13",2307.51,{"date":5681,"value":5682},"2012-03-14",2295.68,{"date":5684,"value":5685},"2012-03-15",2302.76,{"date":5687,"value":5688},"2012-03-16",2306.37,{"date":5690,"value":5691},"2012-03-19",2299.51,{"date":5693,"value":5694},"2012-03-20",2291.26,{"date":5696,"value":5697},"2012-03-21",2282.36,{"date":5699,"value":5700},"2012-03-22",2275.47,{"date":5702,"value":5703},"2012-03-23",2274.77,{"date":5705,"value":5706},"2012-03-26",2301.77,{"date":5708,"value":5709},"2012-03-27",2311.14,{"date":5711,"value":5712},"2012-03-28",2315.31,{"date":5714,"value":5715},"2012-03-29",2305.28,{"date":5717,"value":5718},"2012-03-30",2306.7,{"date":5720,"value":5721},"2012-04-02",2325.84,{"date":5723,"value":5724},"2012-04-03",2317.39,{"date":5726,"value":5727},"2012-04-04",2298.59,{"date":5729,"value":5730},"2012-04-05",2277.27,{"date":5732,"value":5730},"2012-04-06",{"date":5734,"value":5735},"2012-04-09",2258.79,{"date":5737,"value":5738},"2012-04-10",2237.46,{"date":5740,"value":5741},"2012-04-11",2246.66,{"date":5743,"value":5744},"2012-04-12",2257.08,{"date":5746,"value":5747},"2012-04-13",2245.99,{"date":5749,"value":5750},"2012-04-16",2256.33,{"date":5752,"value":5753},"2012-04-17",2290.39,{"date":5755,"value":5756},"2012-04-18",2286.85,{"date":5758,"value":5759},"2012-04-19",2288.61,{"date":5761,"value":5762},"2012-04-20",2292.95,{"date":5764,"value":5765},"2012-04-23",2271.89,{"date":5767,"value":5768},"2012-04-24",2309.47,{"date":5770,"value":5771},"2012-04-25",2324.63,{"date":5773,"value":5774},"2012-04-26",2334.75,{"date":5776,"value":5777},"2012-04-27",2342.16,{"date":5779,"value":5780},"2012-04-30",2334.86,{"date":5782,"value":5783},"2012-05-01",2329.39,{"date":5785,"value":5786},"2012-05-02",2317.08,{"date":5788,"value":5789},"2012-05-03",2310.56,{"date":5791,"value":5792},"2012-05-04",2297.98,{"date":5794,"value":5795},"2012-05-07",2307.17,{"date":5797,"value":5798},"2012-05-08",2300.1,{"date":5800,"value":5801},"2012-05-09",2289.83,{"date":5803,"value":5804},"2012-05-10",2300.25,{"date":5806,"value":5807},"2012-05-11",2309.64,{"date":5809,"value":5810},"2012-05-14",2289.15,{"date":5812,"value":5813},"2012-05-15",2290.5,{"date":5815,"value":5816},"2012-05-16",2279.68,{"date":5818,"value":5819},"2012-05-17",2263.54,{"date":5821,"value":5822},"2012-05-18",2238.82,{"date":5824,"value":5825},"2012-05-21",2240.37,{"date":5827,"value":5828},"2012-05-22",2249.27,{"date":5830,"value":5831},"2012-05-23",2228.89,{"date":5833,"value":5834},"2012-05-24",2229.21,{"date":5836,"value":5837},"2012-05-25",2242.89,{"date":5839,"value":5840},"2012-05-28",2236.27,{"date":5842,"value":5843},"2012-05-29",2246.7,{"date":5845,"value":5846},"2012-05-30",2219.79,{"date":5848,"value":5849},"2012-05-31",2220.61,{"date":5851,"value":5852},"2012-06-01",2171.19,{"date":5854,"value":5855},"2012-06-04",2177.11,{"date":5857,"value":5858},"2012-06-05",2178.62,{"date":5860,"value":5861},"2012-06-06",2206.84,{"date":5863,"value":5864},"2012-06-07",2215.99,{"date":5866,"value":5867},"2012-06-08",2215.83,{"date":5869,"value":5870},"2012-06-11",2212.77,{"date":5872,"value":5873},"2012-06-12",2218.02,{"date":5875,"value":5876},"2012-06-13",2225.29,{"date":5878,"value":5834},"2012-06-14",{"date":5880,"value":5881},"2012-06-15",2230.87,{"date":5883,"value":5884},"2012-06-18",2249.98,{"date":5886,"value":5887},"2012-06-19",2260.68,{"date":5889,"value":5890},"2012-06-20",2254.98,{"date":5892,"value":5893},"2012-06-21",2211.48,{"date":5895,"value":5896},"2012-06-22",2204.4,{"date":5898,"value":5899},"2012-06-25",2179.67,{"date":5901,"value":5538},"2012-06-26",{"date":5903,"value":5904},"2012-06-27",2173.75,{"date":5906,"value":5907},"2012-06-28",2176.57,{"date":5909,"value":5910},"2012-06-29",2232.67,{"date":5912,"value":5913},"2012-07-02",2241.09,{"date":5915,"value":5916},"2012-07-03",2263.3,{"date":5918,"value":5919},"2012-07-04",2263.9,{"date":5921,"value":5922},"2012-07-05",2241.3,{"date":5924,"value":5925},"2012-07-06",2230.71,{"date":5927,"value":5928},"2012-07-09",2207.16,{"date":5930,"value":5931},"2012-07-10",2208.38,{"date":5933,"value":5934},"2012-07-11",2203.96,{"date":5936,"value":5937},"2012-07-12",2182.61,{"date":5939,"value":5940},"2012-07-13",2198.45,{"date":5942,"value":5943},"2012-07-16",2178.98,{"date":5945,"value":5946},"2012-07-17",2187.53,{"date":5948,"value":5949},"2012-07-18",2198.89,{"date":5951,"value":5952},"2012-07-19",2207.64,{"date":5954,"value":5955},"2012-07-20",2186.03,{"date":5957,"value":5958},"2012-07-23",2147.45,{"date":5960,"value":5961},"2012-07-24",2133.86,{"date":5963,"value":5964},"2012-07-25",2123.72,{"date":5966,"value":5967},"2012-07-26",2155.12,{"date":5969,"value":5970},"2012-07-27",2195.34,{"date":5972,"value":5973},"2012-07-30",2199.99,{"date":5975,"value":5976},"2012-07-31",2189.65,{"date":5978,"value":5979},"2012-08-01",2185.34,{"date":5981,"value":5982},"2012-08-02",2165.59,{"date":5984,"value":5985},"2012-08-03",2202.55,{"date":5987,"value":5988},"2012-08-06",2195.98,{"date":5990,"value":5991},"2012-08-07",2204.14,{"date":5993,"value":5994},"2012-08-08",2227.87,{"date":5996,"value":5997},"2012-08-09",2228.26,{"date":5999,"value":6000},"2012-08-10",2224.79,{"date":6002,"value":6003},"2012-08-13",2218.83,{"date":6005,"value":6006},"2012-08-14",2227.42,{"date":6008,"value":6009},"2012-08-15",2227.33,{"date":6011,"value":6012},"2012-08-16",2232.4,{"date":6014,"value":6015},"2012-08-17",2234.94,{"date":6017,"value":6018},"2012-08-20",2236.43,{"date":6020,"value":6021},"2012-08-21",2258.31,{"date":6023,"value":6024},"2012-08-22",2254.25,{"date":6026,"value":6027},"2012-08-23",2266.59,{"date":6029,"value":6030},"2012-08-24",2278.38,{"date":6032,"value":6033},"2012-08-27",2277.73,{"date":6035,"value":6036},"2012-08-28",2286.14,{"date":6038,"value":6039},"2012-08-29",2275.55,{"date":6041,"value":6042},"2012-08-30",2260.19,{"date":6044,"value":6045},"2012-08-31",2265.28,{"date":6047,"value":6048},"2012-09-03",2270.58,{"date":6050,"value":6051},"2012-09-04",2274.15,{"date":6053,"value":6054},"2012-09-05",2263.8,{"date":6056,"value":6057},"2012-09-06",2288.72,{"date":6059,"value":6060},"2012-09-07",2272.45,{"date":6062,"value":6063},"2012-09-10",2272.66,{"date":6065,"value":6066},"2012-09-11",2268.5,{"date":6068,"value":6069},"2012-09-12",2278.77,{"date":6071,"value":6072},"2012-09-13",2292.66,{"date":6074,"value":6075},"2012-09-14",2295.54,{"date":6077,"value":6078},"2012-09-17",2289.09,{"date":6080,"value":6081},"2012-09-18",2301.85,{"date":6083,"value":6084},"2012-09-19",2320.83,{"date":6086,"value":6087},"2012-09-20",2319.85,{"date":6089,"value":6090},"2012-09-21",2319.57,{"date":6092,"value":6093},"2012-09-24",2322.1,{"date":6095,"value":5724},"2012-09-25",{"date":6097,"value":6098},"2012-09-26",2312.96,{"date":6100,"value":6101},"2012-09-27",2318.36,{"date":6103,"value":6104},"2012-09-28",2305.32,{"date":6106,"value":6107},"2012-10-01",2334.14,{"date":6109,"value":6110},"2012-10-02",2253.22,{"date":6112,"value":5064},"2012-10-03",{"date":6114,"value":6115},"2012-10-04",2253.52,{"date":6117,"value":6118},"2012-10-05",2259.72,{"date":6120,"value":6121},"2012-10-08",2251.86,{"date":6123,"value":6124},"2012-10-09",2242.02,{"date":6126,"value":6127},"2012-10-10",2233.93,{"date":6129,"value":6130},"2012-10-11",2235.74,{"date":6132,"value":6133},"2012-10-12",2229.03,{"date":6135,"value":6136},"2012-10-15",2242.67,{"date":6138,"value":5130},"2012-10-16",{"date":6140,"value":6141},"2012-10-17",2263.65,{"date":6143,"value":6144},"2012-10-18",2268.3,{"date":6146,"value":6147},"2012-10-19",2244.62,{"date":6149,"value":6150},"2012-10-22",2247.7,{"date":6152,"value":6153},"2012-10-23",2219.95,{"date":6155,"value":6156},"2012-10-24",2222.71,{"date":6158,"value":6159},"2012-10-25",2235.73,{"date":6161,"value":6162},"2012-10-26",2243.26,{"date":6164,"value":6165},"2012-10-29",2240.96,{"date":6167,"value":6168},"2012-10-30",2246.09,{"date":6170,"value":6171},"2012-10-31",2247.49,{"date":6173,"value":6174},"2012-11-01",2268.85,{"date":6176,"value":6177},"2012-11-02",2256.59,{"date":6179,"value":6180},"2012-11-05",2259.87,{"date":6182,"value":6183},"2012-11-06",2266.18,{"date":6185,"value":6186},"2012-11-07",2247.93,{"date":6188,"value":6189},"2012-11-08",2239.11,{"date":6191,"value":6192},"2012-11-09",2238.77,{"date":6194,"value":6195},"2012-11-12",2244.78,{"date":6197,"value":6198},"2012-11-13",2251.26,{"date":6200,"value":6201},"2012-11-14",2235.27,{"date":6203,"value":6204},"2012-11-15",2230.65,{"date":6206,"value":6207},"2012-11-16",2238.68,{"date":6209,"value":6210},"2012-11-19",2284.7,{"date":6212,"value":6213},"2012-11-20",2278.19,{"date":6215,"value":6216},"2012-11-21",2284.16,{"date":6218,"value":6219},"2012-11-22",2290.31,{"date":6221,"value":6222},"2012-11-23",2303.94,{"date":6224,"value":6225},"2012-11-26",2310.76,{"date":6227,"value":6228},"2012-11-27",2308.53,{"date":6230,"value":6231},"2012-11-28",2315.07,{"date":6233,"value":6234},"2012-11-29",2324.1,{"date":6236,"value":6237},"2012-11-30",2324.99,{"date":6239,"value":6240},"2012-12-03",2323.03,{"date":6242,"value":6243},"2012-12-04",2327.1,{"date":6245,"value":6246},"2012-12-05",2331.64,{"date":6248,"value":6249},"2012-12-06",2331.85,{"date":6251,"value":6252},"2012-12-07",2328.35,{"date":6254,"value":6255},"2012-12-10",2340.21,{"date":6257,"value":6258},"2012-12-11",2362.06,{"date":6260,"value":6261},"2012-12-12",2369.16,{"date":6263,"value":6264},"2012-12-13",2374.46,{"date":6266,"value":6267},"2012-12-14",2368.78,{"date":6269,"value":6270},"2012-12-17",2377.76,{"date":6272,"value":6273},"2012-12-18",2381.43,{"date":6275,"value":6276},"2012-12-19",2393.99,{"date":6278,"value":6279},"2012-12-20",2401.77,{"date":6281,"value":6282},"2012-12-21",2378.16,{"date":6284,"value":6285},"2012-12-24",2379.36,{"date":6287,"value":6285},"2012-12-25",{"date":6289,"value":6290},"2012-12-26",2371.01,{"date":6292,"value":6293},"2012-12-27",2376.46,{"date":6295,"value":6296},"2012-12-28",2361.67,{"date":6298,"value":6299},"2012-12-31",2380.47,{"date":6301,"value":6299},"2013-01-01",{"date":6303,"value":6304},"2013-01-02",2433.49,{"date":6306,"value":6307},"2013-01-03",2438.72,{"date":6309,"value":6310},"2013-01-04",2451.09,{"date":6312,"value":6313},"2013-01-07",2448,{"date":6315,"value":6316},"2013-01-08",2442.01,{"date":6318,"value":6319},"2013-01-09",2458.12,{"date":6321,"value":6322},"2013-01-10",2473.7,{"date":6324,"value":6325},"2013-01-11",2483.3,{"date":6327,"value":6328},"2013-01-14",2492.07,{"date":6330,"value":6331},"2013-01-15",2485.54,{"date":6333,"value":6334},"2013-01-16",2489.37,{"date":6336,"value":6337},"2013-01-17",2527.34,{"date":6339,"value":6340},"2013-01-18",2531.9,{"date":6342,"value":6343},"2013-01-21",2535.05,{"date":6345,"value":6346},"2013-01-22",2537.52,{"date":6348,"value":6349},"2013-01-23",2550.17,{"date":6351,"value":6352},"2013-01-24",2548.55,{"date":6354,"value":6355},"2013-01-25",2554.15,{"date":6357,"value":6358},"2013-01-28",2546.09,{"date":6360,"value":6361},"2013-01-29",2560.9,{"date":6363,"value":6364},"2013-01-30",2556.87,{"date":6366,"value":6367},"2013-01-31",2547.34,{"date":6369,"value":6370},"2013-02-01",2574.73,{"date":6372,"value":6373},"2013-02-04",2550.93,{"date":6375,"value":6376},"2013-02-05",2563.13,{"date":6378,"value":6379},"2013-02-06",2572.1,{"date":6381,"value":6382},"2013-02-07",2572.18,{"date":6384,"value":6385},"2013-02-08",2569.54,{"date":6387,"value":6388},"2013-02-11",2567.83,{"date":6390,"value":6391},"2013-02-12",2569.52,{"date":6393,"value":6394},"2013-02-13",2574.34,{"date":6396,"value":6397},"2013-02-14",2561.96,{"date":6399,"value":6400},"2013-02-15",2557.6,{"date":6402,"value":6403},"2013-02-18",2555.68,{"date":6405,"value":6406},"2013-02-19",2599.85,{"date":6408,"value":6409},"2013-02-20",2581.95,{"date":6411,"value":6412},"2013-02-21",2559.71,{"date":6414,"value":6415},"2013-02-22",2595.67,{"date":6417,"value":6418},"2013-02-25",2573.94,{"date":6420,"value":6421},"2013-02-26",2565.23,{"date":6423,"value":6424},"2013-02-27",2591.53,{"date":6426,"value":6427},"2013-02-28",2607.55,{"date":6429,"value":6430},"2013-03-01",2605.84,{"date":6432,"value":6433},"2013-03-04",2632.3,{"date":6435,"value":6436},"2013-03-05",2655.2,{"date":6438,"value":6439},"2013-03-06",2648.23,{"date":6441,"value":6442},"2013-03-07",2659.82,{"date":6444,"value":6445},"2013-03-08",2675.99,{"date":6447,"value":6448},"2013-03-11",2647.64,{"date":6450,"value":6451},"2013-03-12",2657.2,{"date":6453,"value":6454},"2013-03-13",2659.9,{"date":6456,"value":6457},"2013-03-14",2660.39,{"date":6459,"value":6460},"2013-03-15",2667.02,{"date":6462,"value":6463},"2013-03-18",2655.93,{"date":6465,"value":6466},"2013-03-19",2661.24,{"date":6468,"value":6469},"2013-03-20",2679.01,{"date":6471,"value":6472},"2013-03-21",2663.71,{"date":6474,"value":6475},"2013-03-22",2684.7,{"date":6477,"value":6478},"2013-03-25",2675.15,{"date":6480,"value":6481},"2013-03-26",2696.15,{"date":6483,"value":6484},"2013-03-27",2705.31,{"date":6486,"value":6487},"2013-03-28",2738.6,{"date":6489,"value":6487},"2013-03-29",{"date":6491,"value":6492},"2013-04-01",2726.01,{"date":6494,"value":6495},"2013-04-02",2740.82,{"date":6497,"value":6498},"2013-04-03",2710.45,{"date":6500,"value":6501},"2013-04-04",2713.56,{"date":6503,"value":6504},"2013-04-05",2696.23,{"date":6506,"value":6507},"2013-04-08",2703.69,{"date":6509,"value":6510},"2013-04-09",2696.92,{"date":6512,"value":6513},"2013-04-10",2720.53,{"date":6515,"value":6516},"2013-04-11",2737.26,{"date":6518,"value":6519},"2013-04-12",2740.04,{"date":6521,"value":6522},"2013-04-15",2710.94,{"date":6524,"value":6525},"2013-04-16",2749.77,{"date":6527,"value":6528},"2013-04-17",2720,{"date":6530,"value":6531},"2013-04-18",2741.86,{"date":6533,"value":6534},"2013-04-19",2789.51,{"date":6536,"value":6537},"2013-04-22",2783.49,{"date":6539,"value":6540},"2013-04-23",2807.67,{"date":6542,"value":6543},"2013-04-24",2796.29,{"date":6545,"value":6546},"2013-04-25",2801.3,{"date":6548,"value":6549},"2013-04-26",2781.82,{"date":6551,"value":6552},"2013-04-29",2803.95,{"date":6554,"value":6555},"2013-04-30",2821.81,{"date":6557,"value":6558},"2013-05-01",2809.62,{"date":6560,"value":6561},"2013-05-02",2828.07,{"date":6563,"value":6564},"2013-05-03",2835.87,{"date":6566,"value":6567},"2013-05-06",2811.32,{"date":6569,"value":6570},"2013-05-07",2833.01,{"date":6572,"value":6573},"2013-05-08",2835.98,{"date":6575,"value":6576},"2013-05-09",2829.3,{"date":6578,"value":6579},"2013-05-10",2830.99,{"date":6581,"value":6582},"2013-05-13",2837,{"date":6584,"value":6585},"2013-05-14",2867.96,{"date":6587,"value":6588},"2013-05-15",2870.52,{"date":6590,"value":6591},"2013-05-16",2861.95,{"date":6593,"value":6594},"2013-05-17",2859.34,{"date":6596,"value":6597},"2013-05-20",2858.55,{"date":6599,"value":6600},"2013-05-21",2863.27,{"date":6602,"value":6603},"2013-05-22",2866.48,{"date":6605,"value":6606},"2013-05-23",2836.85,{"date":6608,"value":6609},"2013-05-24",2839.75,{"date":6611,"value":6612},"2013-05-27",2842.62,{"date":6614,"value":6615},"2013-05-28",2854.64,{"date":6617,"value":6618},"2013-05-29",2826.92,{"date":6620,"value":6621},"2013-05-30",2818.93,{"date":6623,"value":6624},"2013-05-31",2780,{"date":6626,"value":6627},"2013-06-03",2777.6,{"date":6629,"value":6630},"2013-06-04",2802.15,{"date":6632,"value":6633},"2013-06-05",2759.06,{"date":6635,"value":6636},"2013-06-06",2760.57,{"date":6638,"value":6639},"2013-06-07",2810.05,{"date":6641,"value":6642},"2013-06-10",2798.83,{"date":6644,"value":6645},"2013-06-11",2787.55,{"date":6647,"value":6648},"2013-06-12",2783.65,{"date":6650,"value":6651},"2013-06-13",2789.66,{"date":6653,"value":6654},"2013-06-14",2785.52,{"date":6656,"value":6657},"2013-06-17",2813.07,{"date":6659,"value":6660},"2013-06-18",2807.34,{"date":6662,"value":6663},"2013-06-19",2788.53,{"date":6665,"value":6666},"2013-06-20",2711.12,{"date":6668,"value":6669},"2013-06-21",2726.2,{"date":6671,"value":6672},"2013-06-24",2694.07,{"date":6674,"value":6675},"2013-06-25",2703.82,{"date":6677,"value":6678},"2013-06-26",2738.57,{"date":6680,"value":6681},"2013-06-27",2762.2,{"date":6683,"value":6684},"2013-06-28",2777.62,{"date":6686,"value":6687},"2013-07-01",2800.6,{"date":6689,"value":6690},"2013-07-02",2785.64,{"date":6692,"value":6693},"2013-07-03",2754.42,{"date":6695,"value":6696},"2013-07-04",2773.82,{"date":6698,"value":6699},"2013-07-05",2771.4,{"date":6701,"value":6702},"2013-07-08",2784.14,{"date":6704,"value":6705},"2013-07-09",2794.65,{"date":6707,"value":6708},"2013-07-10",2807.14,{"date":6710,"value":6711},"2013-07-11",2867.88,{"date":6713,"value":6714},"2013-07-12",2866.86,{"date":6716,"value":6717},"2013-07-15",2886.04,{"date":6719,"value":6720},"2013-07-16",2890.02,{"date":6722,"value":6723},"2013-07-17",2899.65,{"date":6725,"value":6726},"2013-07-18",2911.73,{"date":6728,"value":6729},"2013-07-19",2913.27,{"date":6731,"value":6732},"2013-07-22",2917.93,{"date":6734,"value":6735},"2013-07-23",2924.91,{"date":6737,"value":6738},"2013-07-24",2921.16,{"date":6740,"value":6741},"2013-07-25",2928.42,{"date":6743,"value":6744},"2013-07-26",2931.47,{"date":6746,"value":6747},"2013-07-29",2951.22,{"date":6749,"value":6750},"2013-07-30",2952.86,{"date":6752,"value":6753},"2013-07-31",2947.6,{"date":6755,"value":6756},"2013-08-01",2993.8,{"date":6758,"value":6759},"2013-08-02",3010.08,{"date":6761,"value":6762},"2013-08-05",3013.94,{"date":6764,"value":6765},"2013-08-06",3025.71,{"date":6767,"value":6768},"2013-08-07",3004.15,{"date":6770,"value":6771},"2013-08-08",3027.72,{"date":6773,"value":6774},"2013-08-09",3033.02,{"date":6776,"value":6777},"2013-08-12",3023.28,{"date":6779,"value":6780},"2013-08-13",3035.14,{"date":6782,"value":6783},"2013-08-14",3021.21,{"date":6785,"value":6786},"2013-08-15",2994.82,{"date":6788,"value":6789},"2013-08-16",2992.88,{"date":6791,"value":6792},"2013-08-19",2978.37,{"date":6794,"value":6795},"2013-08-20",2977.58,{"date":6797,"value":6798},"2013-08-21",2943.13,{"date":6800,"value":6801},"2013-08-22",2955.85,{"date":6803,"value":6804},"2013-08-23",2979.5,{"date":6806,"value":6807},"2013-08-26",2931.67,{"date":6809,"value":6810},"2013-08-27",2899.29,{"date":6812,"value":6813},"2013-08-28",2878.98,{"date":6815,"value":6816},"2013-08-29",2900.81,{"date":6818,"value":6819},"2013-08-30",2910.66,{"date":6821,"value":6822},"2013-09-02",2913.63,{"date":6824,"value":6825},"2013-09-03",2903.46,{"date":6827,"value":6828},"2013-09-04",2921.26,{"date":6830,"value":6831},"2013-09-05",2928.4,{"date":6833,"value":6834},"2013-09-06",2940.28,{"date":6836,"value":6837},"2013-09-09",2970.28,{"date":6839,"value":6840},"2013-09-10",2984.28,{"date":6842,"value":6843},"2013-09-11",2990.18,{"date":6845,"value":6846},"2013-09-12",2973.42,{"date":6848,"value":6849},"2013-09-13",2991.1,{"date":6851,"value":6852},"2013-09-16",3018.73,{"date":6854,"value":6855},"2013-09-17",3024.27,{"date":6857,"value":6858},"2013-09-18",3063.96,{"date":6860,"value":6861},"2013-09-19",3076.29,{"date":6863,"value":6864},"2013-09-20",3053.08,{"date":6866,"value":6867},"2013-09-23",3049.74,{"date":6869,"value":6870},"2013-09-24",3043.18,{"date":6872,"value":6873},"2013-09-25",3021.72,{"date":6875,"value":6876},"2013-09-26",3012.6,{"date":6878,"value":6879},"2013-09-27",3006.27,{"date":6881,"value":6882},"2013-09-30",2989.08,{"date":6884,"value":6885},"2013-10-01",2994.89,{"date":6887,"value":6888},"2013-10-02",2976.93,{"date":6890,"value":6891},"2013-10-03",2965.36,{"date":6893,"value":6894},"2013-10-04",2994.7,{"date":6896,"value":6897},"2013-10-07",2979.99,{"date":6899,"value":6900},"2013-10-08",2975.07,{"date":6902,"value":6903},"2013-10-09",2960.78,{"date":6905,"value":6906},"2013-10-10",3013.52,{"date":6908,"value":6909},"2013-10-11",3020.06,{"date":6911,"value":6912},"2013-10-14",3010.65,{"date":6914,"value":6915},"2013-10-15",2994.12,{"date":6917,"value":6918},"2013-10-16",3017.9,{"date":6920,"value":6921},"2013-10-17",3057.37,{"date":6923,"value":6924},"2013-10-18",3058.57,{"date":6926,"value":6927},"2013-10-21",3057.59,{"date":6929,"value":6930},"2013-10-22",3103.51,{"date":6932,"value":6933},"2013-10-23",3084.12,{"date":6935,"value":6936},"2013-10-24",3085.87,{"date":6938,"value":6939},"2013-10-25",3091.05,{"date":6941,"value":6942},"2013-10-28",3093.87,{"date":6944,"value":6945},"2013-10-29",3090.35,{"date":6947,"value":6948},"2013-10-30",3070.86,{"date":6950,"value":6951},"2013-10-31",3046.34,{"date":6953,"value":6954},"2013-11-01",3030.76,{"date":6956,"value":6957},"2013-11-04",3026.04,{"date":6959,"value":6960},"2013-11-05",3020.35,{"date":6962,"value":6963},"2013-11-06",3040.08,{"date":6965,"value":6966},"2013-11-07",2975.76,{"date":6968,"value":6969},"2013-11-08",2990.47,{"date":6971,"value":6972},"2013-11-11",2977.56,{"date":6974,"value":6975},"2013-11-12",2987.15,{"date":6977,"value":6978},"2013-11-13",3011.54,{"date":6980,"value":6981},"2013-11-14",3037.11,{"date":6983,"value":6984},"2013-11-15",3051.36,{"date":6986,"value":6987},"2013-11-18",3068.98,{"date":6989,"value":6990},"2013-11-19",3067.69,{"date":6992,"value":6870},"2013-11-20",{"date":6994,"value":6995},"2013-11-21",3057.79,{"date":6997,"value":6998},"2013-11-22",3065.48,{"date":7000,"value":7001},"2013-11-25",3055.93,{"date":7003,"value":7004},"2013-11-26",3072.42,{"date":7006,"value":7007},"2013-11-27",3066.69,{"date":7009,"value":7010},"2013-11-28",3071.24,{"date":7012,"value":7013},"2013-11-29",3072.57,{"date":7015,"value":7016},"2013-12-02",3060.25,{"date":7018,"value":7019},"2013-12-03",3066.81,{"date":7021,"value":7022},"2013-12-04",3065.6,{"date":7024,"value":7025},"2013-12-05",3051.65,{"date":7027,"value":7028},"2013-12-06",3094.67,{"date":7030,"value":7031},"2013-12-09",3100.98,{"date":7033,"value":7034},"2013-12-10",3079.53,{"date":7036,"value":7037},"2013-12-11",3068.53,{"date":7039,"value":7040},"2013-12-12",3040.02,{"date":7042,"value":7043},"2013-12-13",3019.71,{"date":7045,"value":7046},"2013-12-16",3033.82,{"date":7048,"value":7049},"2013-12-17",3023.92,{"date":7051,"value":7052},"2013-12-18",3059.17,{"date":7054,"value":7055},"2013-12-19",3048.79,{"date":7057,"value":7058},"2013-12-20",3040.53,{"date":7060,"value":7061},"2013-12-23",3049.52,{"date":7063,"value":7064},"2013-12-24",3055.05,{"date":7066,"value":7064},"2013-12-25",{"date":7068,"value":7069},"2013-12-26",3058.03,{"date":7071,"value":7072},"2013-12-27",3079.03,{"date":7074,"value":7075},"2013-12-30",3091.94,{"date":7077,"value":7078},"2013-12-31",3093.83,{"date":7080,"value":7078},"2014-01-01",{"date":7082,"value":7083},"2014-01-02",3057.73,{"date":7085,"value":7086},"2014-01-03",3051.4,{"date":7088,"value":7089},"2014-01-06",3037.12,{"date":7091,"value":7092},"2014-01-07",3061.23,{"date":7094,"value":7095},"2014-01-08",3041.18,{"date":7097,"value":7098},"2014-01-09",3052.85,{"date":7100,"value":7101},"2014-01-10",3073.08,{"date":7103,"value":7104},"2014-01-13",3061.07,{"date":7106,"value":7107},"2014-01-14",3087.78,{"date":7109,"value":7110},"2014-01-15",3088.22,{"date":7112,"value":7113},"2014-01-16",3091.91,{"date":7115,"value":7072},"2014-01-17",{"date":7117,"value":7118},"2014-01-20",3084.94,{"date":7120,"value":7121},"2014-01-21",3079.31,{"date":7123,"value":7124},"2014-01-22",3099.21,{"date":7126,"value":7127},"2014-01-23",3088.46,{"date":7129,"value":7130},"2014-01-24",3036.65,{"date":7132,"value":7133},"2014-01-27",3022.09,{"date":7135,"value":7136},"2014-01-28",3021.69,{"date":7138,"value":7139},"2014-01-29",2989.69,{"date":7141,"value":7142},"2014-01-30",3004.86,{"date":7144,"value":7145},"2014-01-31",3019.97,{"date":7147,"value":7148},"2014-02-03",2959.59,{"date":7150,"value":7151},"2014-02-04",2959.85,{"date":7153,"value":7154},"2014-02-05",2963.71,{"date":7156,"value":7157},"2014-02-06",2995.24,{"date":7159,"value":7160},"2014-02-07",3023,{"date":7162,"value":7163},"2014-02-10",3031.96,{"date":7165,"value":7166},"2014-02-11",3056.02,{"date":7168,"value":7169},"2014-02-12",3049.62,{"date":7171,"value":7172},"2014-02-13",3091.38,{"date":7174,"value":7175},"2014-02-14",3100.97,{"date":7177,"value":7178},"2014-02-17",3108.39,{"date":7180,"value":7181},"2014-02-18",3104.66,{"date":7183,"value":7184},"2014-02-19",3113.9,{"date":7186,"value":7187},"2014-02-20",3143.07,{"date":7189,"value":7190},"2014-02-21",3133.22,{"date":7192,"value":7193},"2014-02-24",3143.98,{"date":7195,"value":7196},"2014-02-25",3138.09,{"date":7198,"value":7199},"2014-02-26",3138.42,{"date":7201,"value":7202},"2014-02-27",3147.49,{"date":7204,"value":7205},"2014-02-28",3182.02,{"date":7207,"value":7208},"2014-03-03",3156.1,{"date":7210,"value":7211},"2014-03-04",3212.08,{"date":7213,"value":7214},"2014-03-05",3229.19,{"date":7216,"value":7217},"2014-03-06",3224.42,{"date":7219,"value":7220},"2014-03-07",3230.8,{"date":7222,"value":7223},"2014-03-10",3215.32,{"date":7225,"value":7226},"2014-03-11",3201.02,{"date":7228,"value":7229},"2014-03-12",3204.69,{"date":7231,"value":7232},"2014-03-13",3190.62,{"date":7234,"value":7235},"2014-03-14",3193.43,{"date":7237,"value":7238},"2014-03-17",3197.83,{"date":7240,"value":7241},"2014-03-18",3231.05,{"date":7243,"value":7244},"2014-03-19",3201.2,{"date":7246,"value":7247},"2014-03-20",3189.84,{"date":7249,"value":7250},"2014-03-21",3202.11,{"date":7252,"value":7253},"2014-03-24",3195.57,{"date":7255,"value":7256},"2014-03-25",3216.64,{"date":7258,"value":7259},"2014-03-26",3244.82,{"date":7261,"value":7262},"2014-03-27",3265.19,{"date":7264,"value":7265},"2014-03-28",3273.97,{"date":7267,"value":7268},"2014-03-31",3295.11,{"date":7270,"value":7271},"2014-04-01",3294.16,{"date":7273,"value":7274},"2014-04-02",3286.62,{"date":7276,"value":7277},"2014-04-03",3294.18,{"date":7279,"value":7280},"2014-04-04",3276.5,{"date":7282,"value":7283},"2014-04-07",3288.43,{"date":7285,"value":7286},"2014-04-08",3318.68,{"date":7288,"value":7289},"2014-04-09",3332.39,{"date":7291,"value":7292},"2014-04-10",3314.21,{"date":7294,"value":7295},"2014-04-11",3311.62,{"date":7297,"value":7298},"2014-04-14",3343.08,{"date":7300,"value":7301},"2014-04-15",3319.94,{"date":7303,"value":7304},"2014-04-16",3351.31,{"date":7306,"value":7307},"2014-04-17",3352.93,{"date":7309,"value":7310},"2014-04-18",3352.53,{"date":7312,"value":7313},"2014-04-21",3360.07,{"date":7315,"value":7316},"2014-04-22",3369.06,{"date":7318,"value":7319},"2014-04-23",3367.68,{"date":7321,"value":7322},"2014-04-24",3348.21,{"date":7324,"value":7325},"2014-04-25",3330.94,{"date":7327,"value":7328},"2014-04-28",3348.47,{"date":7330,"value":7331},"2014-04-29",3350.63,{"date":7333,"value":7334},"2014-04-30",3367.93,{"date":7336,"value":7337},"2014-05-01",3370.04,{"date":7339,"value":7340},"2014-05-02",3392.98,{"date":7342,"value":7343},"2014-05-05",3369.97,{"date":7345,"value":7346},"2014-05-06",3363.06,{"date":7348,"value":7349},"2014-05-07",3414.4,{"date":7351,"value":7352},"2014-05-08",3407,{"date":7354,"value":7355},"2014-05-09",3417.03,{"date":7357,"value":7358},"2014-05-12",3431.33,{"date":7360,"value":7361},"2014-05-13",3448.85,{"date":7363,"value":7364},"2014-05-14",3443.97,{"date":7366,"value":7367},"2014-05-15",3437.03,{"date":7369,"value":7370},"2014-05-16",3455.43,{"date":7372,"value":7373},"2014-05-19",3444.8,{"date":7375,"value":7376},"2014-05-20",3430.59,{"date":7378,"value":7379},"2014-05-21",3419.51,{"date":7381,"value":7382},"2014-05-22",3411.76,{"date":7384,"value":7385},"2014-05-23",3407.52,{"date":7387,"value":7388},"2014-05-26",3410.29,{"date":7390,"value":7391},"2014-05-27",3429.47,{"date":7393,"value":7394},"2014-05-28",3421.41,{"date":7396,"value":7397},"2014-05-29",3454.79,{"date":7399,"value":7400},"2014-05-30",3453.88,{"date":7402,"value":7403},"2014-06-02",3460.98,{"date":7405,"value":7406},"2014-06-03",3460.74,{"date":7408,"value":7409},"2014-06-04",3466.8,{"date":7411,"value":7412},"2014-06-05",3457.64,{"date":7414,"value":7415},"2014-06-06",3468.42,{"date":7417,"value":7418},"2014-06-09",3455.17,{"date":7420,"value":7421},"2014-06-10",3448.81,{"date":7423,"value":7424},"2014-06-11",3434.56,{"date":7426,"value":7427},"2014-06-12",3403.79,{"date":7429,"value":7430},"2014-06-13",3400.18,{"date":7432,"value":7433},"2014-06-16",3408.88,{"date":7435,"value":7436},"2014-06-17",3419.21,{"date":7438,"value":7439},"2014-06-18",3437.31,{"date":7441,"value":7442},"2014-06-19",3446.42,{"date":7444,"value":7445},"2014-06-20",3455.22,{"date":7447,"value":7448},"2014-06-23",3434.34,{"date":7450,"value":7451},"2014-06-24",3425.91,{"date":7453,"value":7454},"2014-06-25",3412.87,{"date":7456,"value":7457},"2014-06-26",3437.63,{"date":7459,"value":7460},"2014-06-27",3463.75,{"date":7462,"value":7463},"2014-06-30",3476.47,{"date":7465,"value":7466},"2014-07-01",3492.93,{"date":7468,"value":7469},"2014-07-02",3494.16,{"date":7471,"value":7472},"2014-07-03",3505.22,{"date":7474,"value":7475},"2014-07-04",3498.59,{"date":7477,"value":7478},"2014-07-07",3506.63,{"date":7480,"value":7481},"2014-07-08",3514.14,{"date":7483,"value":7484},"2014-07-09",3519.83,{"date":7486,"value":7487},"2014-07-10",3510.77,{"date":7489,"value":7490},"2014-07-11",3527.13,{"date":7492,"value":7493},"2014-07-14",3545.44,{"date":7495,"value":7496},"2014-07-15",3533.65,{"date":7498,"value":7499},"2014-07-16",3535.46,{"date":7501,"value":7502},"2014-07-17",3522.08,{"date":7504,"value":7505},"2014-07-18",3560.36,{"date":7507,"value":7508},"2014-07-21",3545.07,{"date":7510,"value":7511},"2014-07-22",3582.35,{"date":7513,"value":7514},"2014-07-23",3570.34,{"date":7516,"value":7517},"2014-07-24",3570,{"date":7519,"value":7520},"2014-07-25",3548.47,{"date":7522,"value":7523},"2014-07-28",3547.85,{"date":7525,"value":7526},"2014-07-29",3524.15,{"date":7528,"value":7529},"2014-07-30",3475.23,{"date":7531,"value":7532},"2014-07-31",3402.52,{"date":7534,"value":7535},"2014-08-01",3428.25,{"date":7537,"value":7538},"2014-08-04",3439.83,{"date":7540,"value":7541},"2014-08-05",3428.61,{"date":7543,"value":7544},"2014-08-06",3435.97,{"date":7546,"value":7547},"2014-08-07",3418.42,{"date":7549,"value":7550},"2014-08-08",3429.4,{"date":7552,"value":7553},"2014-08-11",3466.33,{"date":7555,"value":7556},"2014-08-12",3467.36,{"date":7558,"value":7559},"2014-08-13",3481.13,{"date":7561,"value":7562},"2014-08-14",3494.92,{"date":7564,"value":7565},"2014-08-15",3477.94,{"date":7567,"value":7568},"2014-08-18",3493.29,{"date":7570,"value":7571},"2014-08-19",3495.29,{"date":7573,"value":7574},"2014-08-20",3486.01,{"date":7576,"value":7577},"2014-08-21",3494.84,{"date":7579,"value":7580},"2014-08-22",3478.34,{"date":7582,"value":7583},"2014-08-25",3502.3,{"date":7585,"value":7586},"2014-08-26",3512.76,{"date":7588,"value":7589},"2014-08-27",3525.34,{"date":7591,"value":7592},"2014-08-28",3501.38,{"date":7594,"value":7595},"2014-08-29",3511.77,{"date":7597,"value":7598},"2014-09-01",3513.17,{"date":7600,"value":7601},"2014-09-02",3512.17,{"date":7603,"value":7604},"2014-09-03",3515.55,{"date":7606,"value":7607},"2014-09-04",3502.99,{"date":7609,"value":7610},"2014-09-05",3518.54,{"date":7612,"value":7613},"2014-09-08",3509.12,{"date":7615,"value":7616},"2014-09-09",3487.05,{"date":7618,"value":7619},"2014-09-10",3494.31,{"date":7621,"value":7622},"2014-09-11",3499.72,{"date":7624,"value":7625},"2014-09-12",3476.04,{"date":7627,"value":7628},"2014-09-15",3477.81,{"date":7630,"value":7631},"2014-09-16",3503.57,{"date":7633,"value":7634},"2014-09-17",3468.24,{"date":7636,"value":7637},"2014-09-18",3480.47,{"date":7639,"value":7640},"2014-09-19",3465.11,{"date":7642,"value":7643},"2014-09-22",3424.99,{"date":7645,"value":7646},"2014-09-23",3398.48,{"date":7648,"value":7649},"2014-09-24",3420.53,{"date":7651,"value":7652},"2014-09-25",3360.84,{"date":7654,"value":7655},"2014-09-26",3373.79,{"date":7657,"value":7658},"2014-09-29",3372.62,{"date":7660,"value":7661},"2014-09-30",3393.08,{"date":7663,"value":7664},"2014-10-01",3374.21,{"date":7666,"value":7667},"2014-10-02",3385.58,{"date":7669,"value":7670},"2014-10-03",3416.16,{"date":7672,"value":7673},"2014-10-06",3423.5,{"date":7675,"value":7676},"2014-10-07",3403,{"date":7678,"value":7679},"2014-10-08",3435.71,{"date":7681,"value":7682},"2014-10-09",3431.67,{"date":7684,"value":7685},"2014-10-10",3395.75,{"date":7687,"value":7688},"2014-10-13",3373.4,{"date":7690,"value":7691},"2014-10-14",3366.27,{"date":7693,"value":7694},"2014-10-15",3332.62,{"date":7696,"value":7697},"2014-10-16",3256.33,{"date":7699,"value":7700},"2014-10-17",3305.58,{"date":7702,"value":7703},"2014-10-20",3330.31,{"date":7705,"value":7706},"2014-10-21",3342.58,{"date":7708,"value":7709},"2014-10-22",3343.33,{"date":7711,"value":7712},"2014-10-23",3330.7,{"date":7714,"value":7715},"2014-10-24",3347.02,{"date":7717,"value":7718},"2014-10-27",3325.8,{"date":7720,"value":7721},"2014-10-28",3386.96,{"date":7723,"value":7724},"2014-10-29",3381.89,{"date":7726,"value":7727},"2014-10-30",3409.11,{"date":7729,"value":7730},"2014-10-31",3456.75,{"date":7732,"value":7733},"2014-11-03",3440.41,{"date":7735,"value":7736},"2014-11-04",3446.55,{"date":7738,"value":7739},"2014-11-05",3485.97,{"date":7741,"value":7742},"2014-11-06",3505.3,{"date":7744,"value":7745},"2014-11-07",3452.1,{"date":7747,"value":7748},"2014-11-10",3457.5,{"date":7750,"value":7751},"2014-11-11",3453.27,{"date":7753,"value":7754},"2014-11-12",3449.91,{"date":7756,"value":7757},"2014-11-13",3466.61,{"date":7759,"value":7760},"2014-11-14",3463.02,{"date":7762,"value":7763},"2014-11-17",3497.35,{"date":7765,"value":7766},"2014-11-18",3516,{"date":7768,"value":7769},"2014-11-19",3543.15,{"date":7771,"value":7772},"2014-11-20",3535.18,{"date":7774,"value":7775},"2014-11-21",3548.81,{"date":7777,"value":7778},"2014-11-24",3525.62,{"date":7780,"value":7781},"2014-11-25",3504.23,{"date":7783,"value":7784},"2014-11-26",3534.17,{"date":7786,"value":7787},"2014-11-27",3544.82,{"date":7789,"value":7790},"2014-11-28",3550.48,{"date":7792,"value":7793},"2014-12-01",3520.76,{"date":7795,"value":7796},"2014-12-02",3517.3,{"date":7798,"value":7799},"2014-12-03",3520.15,{"date":7801,"value":7802},"2014-12-04",3497.52,{"date":7804,"value":7805},"2014-12-05",3517.95,{"date":7807,"value":7808},"2014-12-08",3481.16,{"date":7810,"value":7811},"2014-12-09",3456.49,{"date":7813,"value":7814},"2014-12-10",3426.6,{"date":7816,"value":7817},"2014-12-11",3444.02,{"date":7819,"value":7820},"2014-12-12",3382.45,{"date":7822,"value":7823},"2014-12-15",3338.22,{"date":7825,"value":7826},"2014-12-16",3314.76,{"date":7828,"value":7829},"2014-12-17",3345.54,{"date":7831,"value":7832},"2014-12-18",3391.15,{"date":7834,"value":7835},"2014-12-19",3443.79,{"date":7837,"value":7838},"2014-12-22",3469.22,{"date":7840,"value":7841},"2014-12-23",3476.94,{"date":7843,"value":7844},"2014-12-24",3472.68,{"date":7846,"value":7847},"2014-12-25",3472.91,{"date":7849,"value":7850},"2014-12-26",3469.34,{"date":7852,"value":7853},"2014-12-29",3476.44,{"date":7855,"value":7856},"2014-12-30",3464.84,{"date":7858,"value":7859},"2014-12-31",3441.69,{"date":7861,"value":7859},"2015-01-01",{"date":7863,"value":7864},"2015-01-02",3420.56,{"date":7866,"value":7867},"2015-01-05",3349.03,{"date":7869,"value":7870},"2015-01-06",3342.23,{"date":7872,"value":7873},"2015-01-07",3407.83,{"date":7875,"value":7876},"2015-01-08",3460.71,{"date":7878,"value":7879},"2015-01-09",3438.43,{"date":7881,"value":7882},"2015-01-12",3415.88,{"date":7884,"value":7885},"2015-01-13",3409.25,{"date":7887,"value":7888},"2015-01-14",3418.74,{"date":7890,"value":7891},"2015-01-15",3485.28,{"date":7893,"value":7894},"2015-01-16",3487.94,{"date":7896,"value":7897},"2015-01-19",3502.14,{"date":7899,"value":7900},"2015-01-20",3503.66,{"date":7902,"value":7903},"2015-01-21",3526.43,{"date":7905,"value":7906},"2015-01-22",3563.82,{"date":7908,"value":7909},"2015-01-23",3547.15,{"date":7911,"value":7912},"2015-01-26",3554.03,{"date":7914,"value":7915},"2015-01-27",3559.97,{"date":7917,"value":7918},"2015-01-28",3509.72,{"date":7920,"value":7921},"2015-01-29",3506.86,{"date":7923,"value":7924},"2015-01-30",3440.6,{"date":7926,"value":7927},"2015-02-02",3465.85,{"date":7929,"value":7930},"2015-02-03",3471.99,{"date":7932,"value":7933},"2015-02-04",3490.98,{"date":7935,"value":7936},"2015-02-05",3489.44,{"date":7938,"value":7939},"2015-02-06",3480.43,{"date":7941,"value":7942},"2015-02-09",3461.27,{"date":7944,"value":7945},"2015-02-10",3482.23,{"date":7947,"value":7948},"2015-02-11",3467.29,{"date":7950,"value":7951},"2015-02-12",3479.68,{"date":7953,"value":7954},"2015-02-13",3485.57,{"date":7956,"value":7957},"2015-02-16",3482.95,{"date":7959,"value":7960},"2015-02-17",3501.45,{"date":7962,"value":7963},"2015-02-18",3512.84,{"date":7965,"value":7966},"2015-02-19",3526.83,{"date":7968,"value":7969},"2015-02-20",3539.69,{"date":7971,"value":7972},"2015-02-23",3534.02,{"date":7974,"value":7975},"2015-02-24",3546.42,{"date":7977,"value":7978},"2015-02-25",3537.35,{"date":7980,"value":7981},"2015-02-26",3544.56,{"date":7983,"value":7984},"2015-02-27",3549.84,{"date":7986,"value":7987},"2015-03-02",3540.69,{"date":7989,"value":7990},"2015-03-03",3530.36,{"date":7992,"value":7993},"2015-03-04",3499.06,{"date":7995,"value":7996},"2015-03-05",3503.63,{"date":7998,"value":7999},"2015-03-06",3443.71,{"date":8001,"value":8002},"2015-03-09",3431.87,{"date":8004,"value":8005},"2015-03-10",3376.21,{"date":8007,"value":8008},"2015-03-11",3337.63,{"date":8010,"value":8011},"2015-03-12",3360.18,{"date":8013,"value":8014},"2015-03-13",3331.9,{"date":8016,"value":8017},"2015-03-16",3355.07,{"date":8019,"value":8020},"2015-03-17",3361.22,{"date":8022,"value":8023},"2015-03-18",3408.61,{"date":8025,"value":8026},"2015-03-19",3406.92,{"date":8028,"value":8029},"2015-03-20",3444.56,{"date":8031,"value":8032},"2015-03-23",3456.11,{"date":8034,"value":8035},"2015-03-24",3427.43,{"date":8037,"value":8038},"2015-03-25",3426.85,{"date":8040,"value":8041},"2015-03-26",3437.6,{"date":8043,"value":7736},"2015-03-27",{"date":8045,"value":8046},"2015-03-30",3476.64,{"date":8048,"value":8049},"2015-03-31",3458.01,{"date":8051,"value":8052},"2015-04-01",3476.7,{"date":8054,"value":8055},"2015-04-02",3508.17,{"date":8057,"value":8058},"2015-04-03",3507.27,{"date":8060,"value":8061},"2015-04-06",3524.36,{"date":8063,"value":8064},"2015-04-07",3532.3,{"date":8066,"value":8067},"2015-04-08",3570.79,{"date":8069,"value":8070},"2015-04-09",3582.24,{"date":8072,"value":8073},"2015-04-10",3565.18,{"date":8075,"value":8076},"2015-04-13",3557.67,{"date":8078,"value":8079},"2015-04-14",3569.18,{"date":8081,"value":8082},"2015-04-15",3570.82,{"date":8084,"value":8085},"2015-04-16",3594.6,{"date":8087,"value":8088},"2015-04-17",3568.56,{"date":8090,"value":8091},"2015-04-20",3551.17,{"date":8093,"value":8094},"2015-04-21",3544.38,{"date":8096,"value":8097},"2015-04-22",3557.04,{"date":8099,"value":8100},"2015-04-23",3551.32,{"date":8102,"value":8103},"2015-04-24",3563.93,{"date":8105,"value":8106},"2015-04-27",3559.6,{"date":8108,"value":8109},"2015-04-28",3565.16,{"date":8111,"value":8112},"2015-04-29",3577.65,{"date":8114,"value":8115},"2015-04-30",3574.62,{"date":8117,"value":8118},"2015-05-01",3605.1,{"date":8120,"value":8121},"2015-05-04",3615.38,{"date":8123,"value":8124},"2015-05-05",3591.49,{"date":8126,"value":8127},"2015-05-06",3600.2,{"date":8129,"value":8130},"2015-05-07",3603.59,{"date":8132,"value":8133},"2015-05-08",3641.67,{"date":8135,"value":8136},"2015-05-11",3632.45,{"date":8138,"value":8139},"2015-05-12",3624.7,{"date":8141,"value":8142},"2015-05-13",3627.99,{"date":8144,"value":8145},"2015-05-14",3676.85,{"date":8147,"value":8148},"2015-05-15",3688.08,{"date":8150,"value":8151},"2015-05-18",3696.59,{"date":8153,"value":8154},"2015-05-19",3699.65,{"date":8156,"value":8157},"2015-05-20",3714.16,{"date":8159,"value":8160},"2015-05-21",3708.57,{"date":8162,"value":8163},"2015-05-22",3691.32,{"date":8165,"value":8166},"2015-05-25",3687.16,{"date":8168,"value":8169},"2015-05-26",3668.94,{"date":8171,"value":8172},"2015-05-27",3691.47,{"date":8174,"value":8175},"2015-05-28",3675.3,{"date":8177,"value":8178},"2015-05-29",3668.39,{"date":8180,"value":8181},"2015-06-01",3659.23,{"date":8183,"value":8184},"2015-06-02",3659.84,{"date":8186,"value":8187},"2015-06-03",3658.37,{"date":8189,"value":8190},"2015-06-04",3623.17,{"date":8192,"value":8193},"2015-06-05",3600.06,{"date":8195,"value":8196},"2015-06-08",3574.77,{"date":8198,"value":8199},"2015-06-09",3583.77,{"date":8201,"value":8202},"2015-06-10",3627.36,{"date":8204,"value":8205},"2015-06-11",3616.76,{"date":8207,"value":8208},"2015-06-12",3619.98,{"date":8210,"value":8211},"2015-06-15",3592.77,{"date":8213,"value":8214},"2015-06-16",3616.98,{"date":8216,"value":8217},"2015-06-17",3627.61,{"date":8219,"value":8220},"2015-06-18",3639.23,{"date":8222,"value":8223},"2015-06-19",3619.45,{"date":8225,"value":8226},"2015-06-22",3657.45,{"date":8228,"value":8229},"2015-06-23",3663.85,{"date":8231,"value":8232},"2015-06-24",3643.5,{"date":8234,"value":8235},"2015-06-25",3640.32,{"date":8237,"value":8238},"2015-06-26",3619.09,{"date":8240,"value":8241},"2015-06-29",3554.51,{"date":8243,"value":8244},"2015-06-30",3559.56,{"date":8246,"value":8247},"2015-07-01",3568.64,{"date":8249,"value":8250},"2015-07-02",3562.87,{"date":8252,"value":8253},"2015-07-03",3546.21,{"date":8255,"value":8256},"2015-07-06",3503.71,{"date":8258,"value":8259},"2015-07-07",3533.19,{"date":8261,"value":8262},"2015-07-08",3495.27,{"date":8264,"value":8265},"2015-07-09",3533.99,{"date":8267,"value":8268},"2015-07-10",3596.94,{"date":8270,"value":8271},"2015-07-13",3630.14,{"date":8273,"value":8274},"2015-07-14",3646.86,{"date":8276,"value":8277},"2015-07-15",3612.84,{"date":8279,"value":8280},"2015-07-16",3631.03,{"date":8282,"value":8283},"2015-07-17",3634.08,{"date":8285,"value":8286},"2015-07-20",3636.57,{"date":8288,"value":8289},"2015-07-21",3651.52,{"date":8291,"value":8292},"2015-07-22",3645.33,{"date":8294,"value":8295},"2015-07-23",3629.53,{"date":8297,"value":8298},"2015-07-24",3582.44,{"date":8300,"value":8301},"2015-07-27",3558.65,{"date":8303,"value":8304},"2015-07-28",3600.88,{"date":8306,"value":8307},"2015-07-29",3635.55,{"date":8309,"value":8310},"2015-07-30",3656.47,{"date":8312,"value":8313},"2015-07-31",3657,{"date":8315,"value":8316},"2015-08-03",3632.34,{"date":8318,"value":8319},"2015-08-04",3662.13,{"date":8321,"value":8322},"2015-08-05",3666.82,{"date":8324,"value":8325},"2015-08-06",3651.29,{"date":8327,"value":8328},"2015-08-07",3631.94,{"date":8330,"value":8331},"2015-08-10",3668.34,{"date":8333,"value":8334},"2015-08-11",3643.91,{"date":8336,"value":8337},"2015-08-12",3636,{"date":8339,"value":8340},"2015-08-13",3627.55,{"date":8342,"value":8343},"2015-08-14",3643.24,{"date":8345,"value":8346},"2015-08-17",3648.72,{"date":8348,"value":8349},"2015-08-18",3635.95,{"date":8351,"value":8352},"2015-08-19",3599.64,{"date":8354,"value":8355},"2015-08-20",3582.9,{"date":8357,"value":8358},"2015-08-21",3484.5,{"date":8360,"value":8361},"2015-08-24",3360.78,{"date":8363,"value":8364},"2015-08-25",3354.72,{"date":8366,"value":8367},"2015-08-26",3405.86,{"date":8369,"value":8370},"2015-08-27",3465.95,{"date":8372,"value":8373},"2015-08-28",3470.16,{"date":8375,"value":8376},"2015-08-31",3444.57,{"date":8378,"value":8379},"2015-09-01",3355.01,{"date":8381,"value":8382},"2015-09-02",3389.72,{"date":8384,"value":8385},"2015-09-03",3435.45,{"date":8387,"value":8388},"2015-09-04",3388.54,{"date":8390,"value":8391},"2015-09-07",3383.23,{"date":8393,"value":8394},"2015-09-08",3431.38,{"date":8396,"value":8397},"2015-09-09",3416.57,{"date":8399,"value":8400},"2015-09-10",3421.43,{"date":8402,"value":8403},"2015-09-11",3433.59,{"date":8405,"value":8406},"2015-09-14",3417.58,{"date":8408,"value":8409},"2015-09-15",3446.15,{"date":8411,"value":8412},"2015-09-16",3482.62,{"date":8414,"value":8415},"2015-09-17",3502.1,{"date":8417,"value":8418},"2015-09-18",3457.05,{"date":8420,"value":8421},"2015-09-21",3455.83,{"date":8423,"value":8424},"2015-09-22",3400.78,{"date":8426,"value":8427},"2015-09-23",3394.09,{"date":8429,"value":8430},"2015-09-24",3401.09,{"date":8432,"value":8433},"2015-09-25",3440.21,{"date":8435,"value":8436},"2015-09-28",3366.54,{"date":8438,"value":8439},"2015-09-29",3364.82,{"date":8441,"value":8442},"2015-09-30",3437.59,{"date":8444,"value":8445},"2015-10-01",3434.92,{"date":8447,"value":8448},"2015-10-02",3492.97,{"date":8450,"value":8451},"2015-10-05",3557.96,{"date":8453,"value":8454},"2015-10-06",3531.69,{"date":8456,"value":8457},"2015-10-07",3537.7,{"date":8459,"value":8460},"2015-10-08",3584.26,{"date":8462,"value":8463},"2015-10-09",3604.45,{"date":8465,"value":8466},"2015-10-12",3633.39,{"date":8468,"value":8469},"2015-10-13",3595.12,{"date":8471,"value":8472},"2015-10-14",3546.94,{"date":8474,"value":8475},"2015-10-15",3576.17,{"date":8477,"value":8478},"2015-10-16",3599.86,{"date":8480,"value":8481},"2015-10-19",3612.51,{"date":8483,"value":8484},"2015-10-20",3601.07,{"date":8486,"value":8487},"2015-10-21",3602.22,{"date":8489,"value":8490},"2015-10-22",3686.95,{"date":8492,"value":8493},"2015-10-23",3686.39,{"date":8495,"value":8496},"2015-10-26",3643.89,{"date":8498,"value":8499},"2015-10-27",3624.11,{"date":8501,"value":8502},"2015-10-28",3605.51,{"date":8504,"value":8505},"2015-10-29",3578.96,{"date":8507,"value":8508},"2015-10-30",3548.45,{"date":8510,"value":8511},"2015-11-02",3534.31,{"date":8513,"value":8514},"2015-11-03",3557.62,{"date":8516,"value":8517},"2015-11-04",3547.66,{"date":8519,"value":8520},"2015-11-05",3559.93,{"date":8522,"value":8523},"2015-11-06",3514.26,{"date":8525,"value":8526},"2015-11-09",3478.83,{"date":8528,"value":8529},"2015-11-10",3474.79,{"date":8531,"value":8532},"2015-11-11",3487.31,{"date":8534,"value":8535},"2015-11-12",3442.61,{"date":8537,"value":8538},"2015-11-13",3405.27,{"date":8540,"value":8541},"2015-11-16",3445.9,{"date":8543,"value":8544},"2015-11-17",3451.38,{"date":8546,"value":8547},"2015-11-18",3485.35,{"date":8549,"value":8550},"2015-11-19",3488.17,{"date":8552,"value":8553},"2015-11-20",3472.96,{"date":8555,"value":8556},"2015-11-23",3526.81,{"date":8558,"value":8559},"2015-11-24",3552.49,{"date":8561,"value":8562},"2015-11-25",3589.24,{"date":8564,"value":8565},"2015-11-26",3583.86,{"date":8567,"value":8568},"2015-11-27",3577.58,{"date":8570,"value":8571},"2015-11-30",3563.03,{"date":8573,"value":8574},"2015-12-01",3576.14,{"date":8576,"value":8577},"2015-12-02",3562.73,{"date":8579,"value":8580},"2015-12-03",3549.02,{"date":8582,"value":8583},"2015-12-04",3617.16,{"date":8585,"value":8586},"2015-12-07",3609.7,{"date":8588,"value":8589},"2015-12-08",3614.04,{"date":8591,"value":8592},"2015-12-09",3599.24,{"date":8594,"value":8595},"2015-12-10",3597.67,{"date":8597,"value":8598},"2015-12-11",3546.26,{"date":8600,"value":8601},"2015-12-14",3555.3,{"date":8603,"value":8604},"2015-12-15",3587.73,{"date":8606,"value":8607},"2015-12-16",3628.04,{"date":8609,"value":8610},"2015-12-17",3594.96,{"date":8612,"value":8613},"2015-12-18",3562.24,{"date":8615,"value":8616},"2015-12-21",3590.59,{"date":8618,"value":8619},"2015-12-22",3614.51,{"date":8621,"value":8622},"2015-12-23",3656.34,{"date":8624,"value":8625},"2015-12-24",3652.21,{"date":8627,"value":8628},"2015-12-25",3651,{"date":8630,"value":8631},"2015-12-28",3651.17,{"date":8633,"value":8634},"2015-12-29",3674.6,{"date":8636,"value":8637},"2015-12-30",3651.03,{"date":8639,"value":8640},"2015-12-31",3610.52,{"date":8642,"value":8640},"2016-01-01",{"date":8644,"value":8645},"2016-01-04",3549.87,{"date":8647,"value":8648},"2016-01-05",3559.33,{"date":8650,"value":8651},"2016-01-06",3544.47,{"date":8653,"value":8654},"2016-01-07",3468.2,{"date":8656,"value":8657},"2016-01-08",3466.55,{"date":8659,"value":8660},"2016-01-11",3463.44,{"date":8662,"value":8663},"2016-01-12",3500.19,{"date":8665,"value":8666},"2016-01-13",3453.45,{"date":8668,"value":8669},"2016-01-14",3450.41,{"date":8671,"value":8672},"2016-01-15",3369.33,{"date":8674,"value":8675},"2016-01-18",3360.6,{"date":8677,"value":8678},"2016-01-19",3391.53,{"date":8680,"value":8681},"2016-01-20",3345.21,{"date":8683,"value":8684},"2016-01-21",3339.9,{"date":8686,"value":8687},"2016-01-22",3402.49,{"date":8689,"value":8690},"2016-01-25",3385.68,{"date":8692,"value":8693},"2016-01-26",3418,{"date":8695,"value":8696},"2016-01-27",3415.75,{"date":8698,"value":8699},"2016-01-28",3444.62,{"date":8701,"value":8702},"2016-01-29",3533.8,{"date":8704,"value":8705},"2016-02-01",3559.98,{"date":8707,"value":8708},"2016-02-02",3532.39,{"date":8710,"value":8711},"2016-02-03",3504.94,{"date":8713,"value":8714},"2016-02-04",3507.24,{"date":8716,"value":8717},"2016-02-05",3538.91,{"date":8719,"value":8720},"2016-02-08",3554.57,{"date":8722,"value":8723},"2016-02-09",3569.44,{"date":8725,"value":8726},"2016-02-10",3590.84,{"date":8728,"value":8729},"2016-02-11",3533.03,{"date":8731,"value":8732},"2016-02-12",3570.02,{"date":8734,"value":8735},"2016-02-15",3591.27,{"date":8737,"value":8738},"2016-02-16",3655.6,{"date":8740,"value":8741},"2016-02-17",3701.2,{"date":8743,"value":8744},"2016-02-18",3678.41,{"date":8746,"value":8747},"2016-02-19",3678.47,{"date":8749,"value":8750},"2016-02-22",3707.54,{"date":8752,"value":8753},"2016-02-23",3732.37,{"date":8755,"value":8756},"2016-02-24",3734.91,{"date":8758,"value":8759},"2016-02-25",3780.37,{"date":8761,"value":8762},"2016-02-26",3727.2,{"date":8764,"value":8765},"2016-02-29",3729.49,{"date":8767,"value":8768},"2016-03-01",3783.19,{"date":8770,"value":8771},"2016-03-02",3791.95,{"date":8773,"value":8774},"2016-03-03",3822.95,{"date":8776,"value":8777},"2016-03-04",3834.47,{"date":8779,"value":8780},"2016-03-07",3829.96,{"date":8782,"value":8783},"2016-03-08",3823.94,{"date":8785,"value":8786},"2016-03-09",3841.34,{"date":8788,"value":8789},"2016-03-10",3820.89,{"date":8791,"value":8792},"2016-03-11",3877,{"date":8794,"value":8795},"2016-03-14",3869.91,{"date":8797,"value":8798},"2016-03-15",3845.33,{"date":8800,"value":8801},"2016-03-16",3857.05,{"date":8803,"value":8804},"2016-03-17",3898.97,{"date":8806,"value":8807},"2016-03-18",3893,{"date":8809,"value":8810},"2016-03-21",3891.41,{"date":8812,"value":8813},"2016-03-22",3866.37,{"date":8815,"value":8816},"2016-03-23",3864.35,{"date":8818,"value":8819},"2016-03-24",3832.61,{"date":8821,"value":8819},"2016-03-25",{"date":8823,"value":8824},"2016-03-28",3861.93,{"date":8826,"value":8827},"2016-03-29",3913.43,{"date":8829,"value":8830},"2016-03-30",3965.24,{"date":8832,"value":8833},"2016-03-31",3940.75,{"date":8835,"value":8836},"2016-04-01",3974.65,{"date":8838,"value":8839},"2016-04-04",3950.44,{"date":8841,"value":8842},"2016-04-05",3921.17,{"date":8844,"value":8845},"2016-04-06",3949.36,{"date":8847,"value":8848},"2016-04-07",3924.36,{"date":8850,"value":8851},"2016-04-08",3939.31,{"date":8853,"value":8854},"2016-04-11",3924.07,{"date":8856,"value":8857},"2016-04-12",3937.17,{"date":8859,"value":8860},"2016-04-13",3918.78,{"date":8862,"value":8863},"2016-04-14",3900.47,{"date":8865,"value":8866},"2016-04-15",3933.77,{"date":8868,"value":8869},"2016-04-18",3937.56,{"date":8871,"value":8872},"2016-04-19",3971.25,{"date":8874,"value":8875},"2016-04-20",3927.24,{"date":8877,"value":8878},"2016-04-21",3869.77,{"date":8880,"value":8881},"2016-04-22",3864.53,{"date":8883,"value":8884},"2016-04-25",3873.39,{"date":8886,"value":8887},"2016-04-26",3887.4,{"date":8889,"value":8890},"2016-04-27",3921.26,{"date":8892,"value":8893},"2016-04-28",3936.86,{"date":8895,"value":8896},"2016-04-29",3931.28,{"date":8898,"value":8899},"2016-05-02",3970.92,{"date":8901,"value":8902},"2016-05-03",3939.7,{"date":8904,"value":8905},"2016-05-04",3919.21,{"date":8907,"value":8908},"2016-05-05",3908.99,{"date":8910,"value":8911},"2016-05-06",3913.76,{"date":8913,"value":8914},"2016-05-09",3949,{"date":8916,"value":8917},"2016-05-10",4009.16,{"date":8919,"value":8920},"2016-05-11",3998.88,{"date":8922,"value":8923},"2016-05-12",4013.53,{"date":8925,"value":8926},"2016-05-13",3996.3,{"date":8928,"value":8929},"2016-05-16",4012.08,{"date":8931,"value":8932},"2016-05-17",3924.32,{"date":8934,"value":8935},"2016-05-18",3861.24,{"date":8937,"value":8938},"2016-05-19",3839.24,{"date":8940,"value":8941},"2016-05-20",3846.03,{"date":8943,"value":8944},"2016-05-23",3835.79,{"date":8946,"value":8947},"2016-05-24",3853.23,{"date":8949,"value":8950},"2016-05-25",3854.27,{"date":8952,"value":8953},"2016-05-26",3893.92,{"date":8955,"value":8956},"2016-05-27",3888.02,{"date":8958,"value":8959},"2016-05-30",3883.82,{"date":8961,"value":8962},"2016-05-31",3868.08,{"date":8964,"value":8965},"2016-06-01",3877.42,{"date":8967,"value":8968},"2016-06-02",3884.52,{"date":8970,"value":8971},"2016-06-03",3918.87,{"date":8973,"value":8974},"2016-06-06",3899.01,{"date":8976,"value":8977},"2016-06-07",3926.44,{"date":8979,"value":8980},"2016-06-08",3938.54,{"date":8982,"value":8983},"2016-06-09",3957.59,{"date":8985,"value":8986},"2016-06-10",3920,{"date":8988,"value":8989},"2016-06-13",3849.73,{"date":8991,"value":8992},"2016-06-14",3834.09,{"date":8994,"value":8995},"2016-06-15",3839.17,{"date":8997,"value":8998},"2016-06-16",3855.53,{"date":9000,"value":9001},"2016-06-17",3859.42,{"date":9003,"value":9004},"2016-06-20",3891.15,{"date":9006,"value":9007},"2016-06-21",3914.99,{"date":9009,"value":9010},"2016-06-22",3904.68,{"date":9012,"value":9013},"2016-06-23",3947.98,{"date":9015,"value":9016},"2016-06-24",3854.94,{"date":9018,"value":9019},"2016-06-27",3846.95,{"date":9021,"value":9022},"2016-06-28",3865.53,{"date":9024,"value":9025},"2016-06-29",3924.24,{"date":9027,"value":9028},"2016-06-30",4100.9,{"date":9030,"value":9031},"2016-07-01",4114.72,{"date":9033,"value":9034},"2016-07-04",4119.05,{"date":9036,"value":9037},"2016-07-05",4109.67,{"date":9039,"value":9040},"2016-07-06",4110.76,{"date":9042,"value":9043},"2016-07-07",4132.73,{"date":9045,"value":9046},"2016-07-08",4161.4,{"date":9048,"value":9049},"2016-07-11",4158.5,{"date":9051,"value":9052},"2016-07-12",4169.09,{"date":9054,"value":9055},"2016-07-13",4175.36,{"date":9057,"value":9058},"2016-07-14",4200.43,{"date":9060,"value":9061},"2016-07-15",4191.9,{"date":9063,"value":9064},"2016-07-18",4194.61,{"date":9066,"value":9067},"2016-07-19",4196.25,{"date":9069,"value":9070},"2016-07-20",4188.6,{"date":9072,"value":9073},"2016-07-21",4182.88,{"date":9075,"value":9076},"2016-07-22",4194.38,{"date":9078,"value":9079},"2016-07-25",4208.11,{"date":9081,"value":9082},"2016-07-26",4190.82,{"date":9084,"value":9085},"2016-07-27",4150.55,{"date":9087,"value":9088},"2016-07-28",4197.51,{"date":9090,"value":9091},"2016-07-29",4236.76,{"date":9093,"value":9094},"2016-08-01",4231.56,{"date":9096,"value":9097},"2016-08-02",4214.03,{"date":9099,"value":9100},"2016-08-03",4192.89,{"date":9102,"value":9103},"2016-08-04",4203.77,{"date":9105,"value":9106},"2016-08-05",4237.59,{"date":9108,"value":9109},"2016-08-08",4229.16,{"date":9111,"value":9112},"2016-08-09",4251.83,{"date":9114,"value":9115},"2016-08-10",4262.13,{"date":9117,"value":9118},"2016-08-11",4277.27,{"date":9120,"value":9121},"2016-08-12",4290.75,{"date":9123,"value":9124},"2016-08-15",4295.01,{"date":9126,"value":9127},"2016-08-16",4280.1,{"date":9129,"value":9130},"2016-08-17",4284.19,{"date":9132,"value":9133},"2016-08-18",4307.32,{"date":9135,"value":9136},"2016-08-19",4316.01,{"date":9138,"value":9139},"2016-08-22",4323,{"date":9141,"value":9142},"2016-08-23",4315.16,{"date":9144,"value":9145},"2016-08-24",4290.03,{"date":9147,"value":9148},"2016-08-25",4307.84,{"date":9150,"value":9151},"2016-08-26",4296.9,{"date":9153,"value":9154},"2016-08-29",4307.8,{"date":9156,"value":9157},"2016-08-30",4266.43,{"date":9159,"value":9160},"2016-08-31",4270.73,{"date":9162,"value":9163},"2016-09-01",4254.44,{"date":9165,"value":9166},"2016-09-02",4307.04,{"date":9168,"value":9169},"2016-09-05",4305.81,{"date":9171,"value":9172},"2016-09-06",4317.54,{"date":9174,"value":9175},"2016-09-07",4285.3,{"date":9177,"value":9178},"2016-09-08",4265.28,{"date":9180,"value":9181},"2016-09-09",4147.18,{"date":9183,"value":9184},"2016-09-12",4165.25,{"date":9186,"value":9187},"2016-09-13",4119.35,{"date":9189,"value":9190},"2016-09-14",4106.83,{"date":9192,"value":9193},"2016-09-15",4134.34,{"date":9195,"value":9196},"2016-09-16",4107.85,{"date":9198,"value":9199},"2016-09-19",4129.85,{"date":9201,"value":9202},"2016-09-20",4132.37,{"date":9204,"value":9205},"2016-09-21",4173.64,{"date":9207,"value":9208},"2016-09-22",4219.01,{"date":9210,"value":9211},"2016-09-23",4190.25,{"date":9213,"value":9214},"2016-09-26",4151.06,{"date":9216,"value":9217},"2016-09-27",4177.2,{"date":9219,"value":9220},"2016-09-28",4189.81,{"date":9222,"value":9223},"2016-09-29",4169.03,{"date":9225,"value":9226},"2016-09-30",4170.26,{"date":9228,"value":9229},"2016-10-03",4201.95,{"date":9231,"value":9232},"2016-10-04",4156.29,{"date":9234,"value":9235},"2016-10-05",4157.45,{"date":9237,"value":9238},"2016-10-06",4172.1,{"date":9240,"value":9241},"2016-10-07",4108.39,{"date":9243,"value":9244},"2016-10-10",4155.97,{"date":9246,"value":9247},"2016-10-11",4138.16,{"date":9249,"value":9250},"2016-10-12",4137.64,{"date":9252,"value":9253},"2016-10-13",4123.08,{"date":9255,"value":9256},"2016-10-14",4126.62,{"date":9258,"value":9259},"2016-10-17",4120.7,{"date":9261,"value":9262},"2016-10-18",4140.52,{"date":9264,"value":9265},"2016-10-19",4119.93,{"date":9267,"value":9268},"2016-10-20",4099.41,{"date":9270,"value":9271},"2016-10-21",4086.48,{"date":9273,"value":9274},"2016-10-24",4099.14,{"date":9276,"value":9277},"2016-10-25",4087.96,{"date":9279,"value":9280},"2016-10-26",4092.32,{"date":9282,"value":9283},"2016-10-27",4089.26,{"date":9285,"value":9286},"2016-10-28",4140.15,{"date":9288,"value":9289},"2016-10-31",4144.8,{"date":9291,"value":9292},"2016-11-01",4123.74,{"date":9294,"value":9295},"2016-11-02",4098.2,{"date":9297,"value":9298},"2016-11-03",4061.12,{"date":9300,"value":9301},"2016-11-04",4011.47,{"date":9303,"value":9304},"2016-11-07",4091.66,{"date":9306,"value":9307},"2016-11-08",4140.39,{"date":9309,"value":9310},"2016-11-09",4068.79,{"date":9312,"value":9313},"2016-11-10",3908.68,{"date":9315,"value":9316},"2016-11-11",3899.66,{"date":9318,"value":9319},"2016-11-14",3902.07,{"date":9321,"value":9322},"2016-11-15",3942.56,{"date":9324,"value":9325},"2016-11-16",3954.16,{"date":9327,"value":9328},"2016-11-17",3947.6,{"date":9330,"value":9331},"2016-11-18",3941.66,{"date":9333,"value":9334},"2016-11-21",3879.11,{"date":9336,"value":9337},"2016-11-22",3908.33,{"date":9339,"value":9340},"2016-11-23",3874.17,{"date":9342,"value":9343},"2016-11-24",3874.61,{"date":9345,"value":9346},"2016-11-25",3925.23,{"date":9348,"value":9349},"2016-11-28",3909.97,{"date":9351,"value":9352},"2016-11-29",3916.09,{"date":9354,"value":9355},"2016-11-30",3848.53,{"date":9357,"value":9358},"2016-12-01",3778.41,{"date":9360,"value":9361},"2016-12-02",3812.55,{"date":9363,"value":9364},"2016-12-05",3829.7,{"date":9366,"value":9367},"2016-12-06",3840.08,{"date":9369,"value":9370},"2016-12-07",3895.7,{"date":9372,"value":9373},"2016-12-08",3917.48,{"date":9375,"value":9376},"2016-12-09",3960.65,{"date":9378,"value":9379},"2016-12-12",3974.06,{"date":9381,"value":9382},"2016-12-13",4009.73,{"date":9384,"value":9385},"2016-12-14",3974.53,{"date":9387,"value":9388},"2016-12-15",3966.17,{"date":9390,"value":9391},"2016-12-16",3961.03,{"date":9393,"value":9394},"2016-12-19",3952.94,{"date":9396,"value":9397},"2016-12-20",3932.29,{"date":9399,"value":9400},"2016-12-21",3948.87,{"date":9402,"value":9403},"2016-12-22",3960.47,{"date":9405,"value":9406},"2016-12-23",3965.26,{"date":9408,"value":9409},"2016-12-26",3964.73,{"date":9411,"value":9412},"2016-12-27",3972.86,{"date":9414,"value":9415},"2016-12-28",3955.07,{"date":9417,"value":9418},"2016-12-29",3987.1,{"date":9420,"value":9421},"2016-12-30",3983.02,{"date":9423,"value":9424},"2017-01-02",3980.1,{"date":9426,"value":9427},"2017-01-03",3991.65,{"date":9429,"value":9430},"2017-01-04",4017.64,{"date":9432,"value":9433},"2017-01-05",4034.47,{"date":9435,"value":9436},"2017-01-06",4019.33,{"date":9438,"value":9439},"2017-01-09",3992.06,{"date":9441,"value":9442},"2017-01-10",3980.87,{"date":9444,"value":9445},"2017-01-11",3998.39,{"date":9447,"value":9448},"2017-01-12",4022.43,{"date":9450,"value":9451},"2017-01-13",4013.86,{"date":9453,"value":9454},"2017-01-16",3997.57,{"date":9456,"value":9457},"2017-01-17",4020.08,{"date":9459,"value":9460},"2017-01-18",4015.19,{"date":9462,"value":9463},"2017-01-19",3999.89,{"date":9465,"value":9466},"2017-01-20",4014.24,{"date":9468,"value":9469},"2017-01-23",4009.02,{"date":9471,"value":9472},"2017-01-24",4028.64,{"date":9474,"value":9475},"2017-01-25",4052.72,{"date":9477,"value":9478},"2017-01-26",4017.23,{"date":9480,"value":9481},"2017-01-27",4013.64,{"date":9483,"value":9484},"2017-01-30",3997.68,{"date":9486,"value":9487},"2017-01-31",4011.57,{"date":9489,"value":9490},"2017-02-01",4000.37,{"date":9492,"value":9493},"2017-02-02",4022.55,{"date":9495,"value":9496},"2017-02-03",4044.05,{"date":9498,"value":9499},"2017-02-06",3998.29,{"date":9501,"value":9502},"2017-02-07",4007.21,{"date":9504,"value":9505},"2017-02-08",4034.25,{"date":9507,"value":9508},"2017-02-09",4059.3,{"date":9510,"value":9511},"2017-02-10",4070.01,{"date":9513,"value":9514},"2017-02-13",4080.94,{"date":9516,"value":9517},"2017-02-14",4078.49,{"date":9519,"value":9520},"2017-02-15",4087.7,{"date":9522,"value":9523},"2017-02-16",4039.66,{"date":9525,"value":9526},"2017-02-17",4033.25,{"date":9528,"value":9529},"2017-02-20",4034.56,{"date":9531,"value":9532},"2017-02-21",4056.04,{"date":9534,"value":9535},"2017-02-22",4060.79,{"date":9537,"value":9538},"2017-02-23",4059.62,{"date":9540,"value":9541},"2017-02-24",4050.45,{"date":9543,"value":9544},"2017-02-27",4022.29,{"date":9546,"value":9547},"2017-02-28",4023.98,{"date":9549,"value":9550},"2017-03-01",4046.21,{"date":9552,"value":9553},"2017-03-02",4023.41,{"date":9555,"value":9556},"2017-03-03",4032.62,{"date":9558,"value":9559},"2017-03-06",4020.2,{"date":9561,"value":9562},"2017-03-07",4008.75,{"date":9564,"value":9565},"2017-03-08",4000.76,{"date":9567,"value":9568},"2017-03-09",4015.77,{"date":9570,"value":9571},"2017-03-10",4037.55,{"date":9573,"value":9574},"2017-03-13",4047.2,{"date":9576,"value":9577},"2017-03-14",4023.13,{"date":9579,"value":9580},"2017-03-15",4059.16,{"date":9582,"value":9583},"2017-03-16",4075.37,{"date":9585,"value":9586},"2017-03-17",4058.71,{"date":9588,"value":9589},"2017-03-20",4060.73,{"date":9591,"value":9592},"2017-03-21",4050.64,{"date":9594,"value":9595},"2017-03-22",4044.6,{"date":9597,"value":9598},"2017-03-23",4065.37,{"date":9600,"value":9601},"2017-03-24",4060.88,{"date":9603,"value":9604},"2017-03-27",4066.81,{"date":9606,"value":9607},"2017-03-28",4079.94,{"date":9609,"value":9610},"2017-03-29",4079.88,{"date":9612,"value":9613},"2017-03-30",4068.5,{"date":9615,"value":9616},"2017-03-31",4068.56,{"date":9618,"value":9619},"2017-04-03",4058.41,{"date":9621,"value":9622},"2017-04-04",4061.02,{"date":9624,"value":9625},"2017-04-05",4063.11,{"date":9627,"value":9628},"2017-04-06",4067.9,{"date":9630,"value":9631},"2017-04-07",4062.18,{"date":9633,"value":9634},"2017-04-10",4065.98,{"date":9636,"value":9637},"2017-04-11",4075.42,{"date":9639,"value":9640},"2017-04-12",4097.4,{"date":9642,"value":9643},"2017-04-13",4084.32,{"date":9645,"value":9646},"2017-04-14",4085.13,{"date":9648,"value":9649},"2017-04-17",4108.27,{"date":9651,"value":9652},"2017-04-18",4123.3,{"date":9654,"value":9655},"2017-04-19",4092.89,{"date":9657,"value":9658},"2017-04-20",4111.96,{"date":9660,"value":9661},"2017-04-21",4108.16,{"date":9663,"value":9664},"2017-04-24",4150.33,{"date":9666,"value":9667},"2017-04-25",4146.61,{"date":9669,"value":9670},"2017-04-26",4127.29,{"date":9672,"value":9673},"2017-04-27",4127.58,{"date":9675,"value":9676},"2017-04-28",4136.91,{"date":9678,"value":9679},"2017-05-01",4105.99,{"date":9681,"value":9682},"2017-05-02",4108.17,{"date":9684,"value":9685},"2017-05-03",4115.69,{"date":9687,"value":9688},"2017-05-04",4130.92,{"date":9690,"value":9691},"2017-05-05",4153.56,{"date":9693,"value":9694},"2017-05-08",4111.8,{"date":9696,"value":9697},"2017-05-09",4100.86,{"date":9699,"value":9700},"2017-05-10",4109.55,{"date":9702,"value":9703},"2017-05-11",4116,{"date":9705,"value":9706},"2017-05-12",4134.58,{"date":9708,"value":9709},"2017-05-15",4156.85,{"date":9711,"value":9712},"2017-05-16",4150.34,{"date":9714,"value":9715},"2017-05-17",4139.94,{"date":9717,"value":9718},"2017-05-18",4107.09,{"date":9720,"value":9721},"2017-05-19",4160.69,{"date":9723,"value":9724},"2017-05-22",4201.89,{"date":9726,"value":9727},"2017-05-23",4204.97,{"date":9729,"value":9730},"2017-05-24",4222.88,{"date":9732,"value":9733},"2017-05-25",4214.64,{"date":9735,"value":9736},"2017-05-26",4235.82,{"date":9738,"value":9739},"2017-05-29",4236.59,{"date":9741,"value":9742},"2017-05-30",4219.62,{"date":9744,"value":9745},"2017-05-31",4223.83,{"date":9747,"value":9748},"2017-06-01",4241.14,{"date":9750,"value":9751},"2017-06-02",4250.82,{"date":9753,"value":9754},"2017-06-05",4253.01,{"date":9756,"value":9757},"2017-06-06",4269.12,{"date":9759,"value":9760},"2017-06-07",4280.07,{"date":9762,"value":9763},"2017-06-08",4249.61,{"date":9765,"value":9766},"2017-06-09",4233.53,{"date":9768,"value":9769},"2017-06-12",4225.34,{"date":9771,"value":9772},"2017-06-13",4254.51,{"date":9774,"value":9775},"2017-06-14",4254.66,{"date":9777,"value":9778},"2017-06-15",4244.23,{"date":9780,"value":9781},"2017-06-16",4217.32,{"date":9783,"value":9784},"2017-06-19",4237.98,{"date":9786,"value":9787},"2017-06-20",4222.99,{"date":9789,"value":9790},"2017-06-21",4208.92,{"date":9792,"value":9793},"2017-06-22",4194.26,{"date":9795,"value":9796},"2017-06-23",4210.03,{"date":9798,"value":9799},"2017-06-26",4240.6,{"date":9801,"value":9802},"2017-06-27",4187.09,{"date":9804,"value":9805},"2017-06-28",4206.7,{"date":9807,"value":9808},"2017-06-29",4164.82,{"date":9810,"value":9811},"2017-06-30",4186.2,{"date":9813,"value":9814},"2017-07-03",4175.14,{"date":9816,"value":9817},"2017-07-04",4164.69,{"date":9819,"value":9820},"2017-07-05",4144.4,{"date":9822,"value":9823},"2017-07-06",4115.62,{"date":9825,"value":9826},"2017-07-07",4111.58,{"date":9828,"value":9829},"2017-07-10",4093.83,{"date":9831,"value":9832},"2017-07-11",4074.78,{"date":9834,"value":9835},"2017-07-12",4115.96,{"date":9837,"value":9838},"2017-07-13",4140.35,{"date":9840,"value":9841},"2017-07-14",4165,{"date":9843,"value":9844},"2017-07-17",4170.04,{"date":9846,"value":9847},"2017-07-18",4159.13,{"date":9849,"value":9850},"2017-07-19",4192.64,{"date":9852,"value":9853},"2017-07-20",4190.92,{"date":9855,"value":9856},"2017-07-21",4200.19,{"date":9858,"value":9859},"2017-07-24",4188.38,{"date":9861,"value":9862},"2017-07-25",4235.68,{"date":9864,"value":9865},"2017-07-26",4225.01,{"date":9867,"value":9868},"2017-07-27",4231.05,{"date":9870,"value":9871},"2017-07-28",4211,{"date":9873,"value":9874},"2017-07-31",4204.66,{"date":9876,"value":9877},"2017-08-01",4208.89,{"date":9879,"value":9880},"2017-08-02",4240.15,{"date":9882,"value":9883},"2017-08-03",4244.07,{"date":9885,"value":9886},"2017-08-04",4259.77,{"date":9888,"value":9889},"2017-08-07",4307.62,{"date":9891,"value":9892},"2017-08-08",4278.64,{"date":9894,"value":9895},"2017-08-09",4272.75,{"date":9897,"value":9898},"2017-08-10",4265.14,{"date":9900,"value":9901},"2017-08-11",4289.59,{"date":9903,"value":9904},"2017-08-14",4338.77,{"date":9906,"value":9907},"2017-08-15",4346.08,{"date":9909,"value":9910},"2017-08-16",4366.22,{"date":9912,"value":9913},"2017-08-17",4345.52,{"date":9915,"value":9916},"2017-08-18",4332.08,{"date":9918,"value":9919},"2017-08-21",4341.29,{"date":9921,"value":9922},"2017-08-22",4377.19,{"date":9924,"value":9925},"2017-08-23",4370.16,{"date":9927,"value":9928},"2017-08-24",4317.35,{"date":9930,"value":9931},"2017-08-25",4289.01,{"date":9933,"value":9934},"2017-08-28",4287.59,{"date":9936,"value":9937},"2017-08-29",4299.89,{"date":9939,"value":9940},"2017-08-30",4300.31,{"date":9942,"value":9943},"2017-08-31",4300.37,{"date":9945,"value":9946},"2017-09-01",4356.72,{"date":9948,"value":9949},"2017-09-04",4343.85,{"date":9951,"value":9952},"2017-09-05",4341.99,{"date":9954,"value":9955},"2017-09-06",4361.46,{"date":9957,"value":9958},"2017-09-07",4383.54,{"date":9960,"value":9961},"2017-09-08",4414.66,{"date":9963,"value":9964},"2017-09-11",4439.01,{"date":9966,"value":9967},"2017-09-12",4425.58,{"date":9969,"value":9970},"2017-09-13",4426.94,{"date":9972,"value":9973},"2017-09-14",4413.77,{"date":9975,"value":9976},"2017-09-15",4451.31,{"date":9978,"value":9979},"2017-09-18",4459.12,{"date":9981,"value":9982},"2017-09-19",4433.06,{"date":9984,"value":9985},"2017-09-20",4396.28,{"date":9987,"value":9988},"2017-09-21",4362.7,{"date":9990,"value":9991},"2017-09-22",4362.07,{"date":9993,"value":9994},"2017-09-25",4357.6,{"date":9996,"value":9997},"2017-09-26",4361.33,{"date":9999,"value":10000},"2017-09-27",4366.44,{"date":10002,"value":10003},"2017-09-28",4357.48,{"date":10005,"value":10006},"2017-09-29",4425.19,{"date":10008,"value":10009},"2017-10-02",4450.19,{"date":10011,"value":10012},"2017-10-03",4439.93,{"date":10014,"value":10015},"2017-10-04",4477.69,{"date":10017,"value":10018},"2017-10-05",4465.27,{"date":10020,"value":10021},"2017-10-06",4448.73,{"date":10023,"value":10024},"2017-10-09",4443.93,{"date":10026,"value":10027},"2017-10-10",4488.5,{"date":10029,"value":10030},"2017-10-11",4486.75,{"date":10032,"value":10033},"2017-10-12",4491.88,{"date":10035,"value":10036},"2017-10-13",4484.83,{"date":10038,"value":10039},"2017-10-16",4481.87,{"date":10041,"value":10042},"2017-10-17",4482.16,{"date":10044,"value":10045},"2017-10-18",4486.89,{"date":10047,"value":10048},"2017-10-19",4462.02,{"date":10050,"value":10051},"2017-10-20",4471.24,{"date":10053,"value":10054},"2017-10-23",4451.29,{"date":10056,"value":10057},"2017-10-24",4436.79,{"date":10059,"value":10060},"2017-10-25",4436.77,{"date":10062,"value":10063},"2017-10-26",4430.72,{"date":10065,"value":10066},"2017-10-27",4441.26,{"date":10068,"value":10069},"2017-10-30",4410.96,{"date":10071,"value":10072},"2017-10-31",4496.92,{"date":10074,"value":10075},"2017-11-01",4493.47,{"date":10077,"value":10078},"2017-11-02",4481.15,{"date":10080,"value":10081},"2017-11-03",4478.35,{"date":10083,"value":10084},"2017-11-06",4440.13,{"date":10086,"value":10087},"2017-11-07",4461.32,{"date":10089,"value":10090},"2017-11-08",4516.44,{"date":10092,"value":10093},"2017-11-09",4496.6,{"date":10095,"value":10096},"2017-11-10",4515.99,{"date":10098,"value":10099},"2017-11-13",4531.43,{"date":10101,"value":10102},"2017-11-14",4570.55,{"date":10104,"value":10105},"2017-11-15",4532.42,{"date":10107,"value":10108},"2017-11-16",4584.7,{"date":10110,"value":10111},"2017-11-17",4592.73,{"date":10113,"value":10114},"2017-11-20",4622.92,{"date":10116,"value":10117},"2017-11-21",4639.06,{"date":10119,"value":10120},"2017-11-22",4628.7,{"date":10122,"value":10123},"2017-11-23",4642.49,{"date":10125,"value":10126},"2017-11-24",4651.76,{"date":10128,"value":10129},"2017-11-27",4646.28,{"date":10131,"value":10132},"2017-11-28",4689.63,{"date":10134,"value":10135},"2017-11-29",4718.61,{"date":10137,"value":10138},"2017-11-30",4693.66,{"date":10140,"value":10141},"2017-12-01",4690.85,{"date":10143,"value":10144},"2017-12-04",4752.49,{"date":10146,"value":10147},"2017-12-05",4735.14,{"date":10149,"value":10150},"2017-12-06",4755.54,{"date":10152,"value":10153},"2017-12-07",4716.19,{"date":10155,"value":10156},"2017-12-08",4744.1,{"date":10158,"value":10159},"2017-12-11",4747.82,{"date":10161,"value":10162},"2017-12-12",4746.3,{"date":10164,"value":10165},"2017-12-13",4757.73,{"date":10167,"value":10168},"2017-12-14",4714.49,{"date":10170,"value":10171},"2017-12-15",4728.54,{"date":10173,"value":10174},"2017-12-18",4753.99,{"date":10176,"value":10177},"2017-12-19",4736.38,{"date":10179,"value":10180},"2017-12-20",4749.73,{"date":10182,"value":10183},"2017-12-21",4756.21,{"date":10185,"value":10186},"2017-12-22",4780.66,{"date":10188,"value":10189},"2017-12-25",4776.93,{"date":10191,"value":10192},"2017-12-26",4789.92,{"date":10194,"value":10195},"2017-12-27",4788.67,{"date":10197,"value":10198},"2017-12-28",4790.88,{"date":10200,"value":10201},"2017-12-29",4780.57,{"date":10203,"value":10201},"2018-01-01",{"date":10205,"value":10206},"2018-01-02",4757.2,{"date":10208,"value":10209},"2018-01-03",4751.89,{"date":10211,"value":10212},"2018-01-04",4764.38,{"date":10214,"value":10215},"2018-01-05",4804.96,{"date":10217,"value":10218},"2018-01-08",4845.22,{"date":10220,"value":10221},"2018-01-09",4837.65,{"date":10223,"value":10224},"2018-01-10",4786.04,{"date":10226,"value":10227},"2018-01-11",4756.74,{"date":10229,"value":10230},"2018-01-12",4767.34,{"date":10232,"value":10233},"2018-01-15",4764.78,{"date":10235,"value":10236},"2018-01-16",4788.18,{"date":10238,"value":10239},"2018-01-17",4824.61,{"date":10241,"value":10242},"2018-01-18",4797.47,{"date":10244,"value":10245},"2018-01-19",4849.41,{"date":10247,"value":10248},"2018-01-22",4873.72,{"date":10250,"value":10251},"2018-01-23",4882.7,{"date":10253,"value":10254},"2018-01-24",4877.69,{"date":10256,"value":10257},"2018-01-25",4867.65,{"date":10259,"value":10260},"2018-01-26",4888.67,{"date":10262,"value":10263},"2018-01-29",4836.04,{"date":10265,"value":10266},"2018-01-30",4817.18,{"date":10268,"value":10269},"2018-01-31",4808.7,{"date":10271,"value":10272},"2018-02-01",4758.81,{"date":10274,"value":10275},"2018-02-02",4694.5,{"date":10277,"value":10278},"2018-02-05",4568.02,{"date":10280,"value":10281},"2018-02-06",4549.48,{"date":10283,"value":10284},"2018-02-07",4523.84,{"date":10286,"value":10287},"2018-02-08",4450.59,{"date":10289,"value":10290},"2018-02-09",4441.13,{"date":10292,"value":10293},"2018-02-12",4475.7,{"date":10295,"value":10296},"2018-02-13",4489.94,{"date":10298,"value":10299},"2018-02-14",4542.2,{"date":10301,"value":10302},"2018-02-15",4575.9,{"date":10304,"value":10305},"2018-02-16",4584.96,{"date":10307,"value":10308},"2018-02-19",4569.64,{"date":10310,"value":10311},"2018-02-20",4535.92,{"date":10313,"value":10314},"2018-02-21",4493.18,{"date":10316,"value":10317},"2018-02-22",4519.3,{"date":10319,"value":10320},"2018-02-23",4501.68,{"date":10322,"value":10323},"2018-02-26",4535.84,{"date":10325,"value":10326},"2018-02-27",4482.52,{"date":10328,"value":10329},"2018-02-28",4471.17,{"date":10331,"value":10332},"2018-03-01",4437.37,{"date":10334,"value":10335},"2018-03-02",4454.23,{"date":10337,"value":10338},"2018-03-05",4425.71,{"date":10340,"value":10335},"2018-03-06",{"date":10342,"value":10343},"2018-03-07",4435.06,{"date":10345,"value":10346},"2018-03-08",4474.72,{"date":10348,"value":10349},"2018-03-09",4520.36,{"date":10351,"value":10352},"2018-03-12",4540.06,{"date":10354,"value":10355},"2018-03-13",4536.74,{"date":10357,"value":10358},"2018-03-14",4519.14,{"date":10360,"value":10361},"2018-03-15",4473.62,{"date":10363,"value":10364},"2018-03-16",4469.25,{"date":10366,"value":10367},"2018-03-19",4435.26,{"date":10369,"value":10370},"2018-03-20",4428.42,{"date":10372,"value":10373},"2018-03-21",4357.03,{"date":10375,"value":10376},"2018-03-22",4298.85,{"date":10378,"value":10379},"2018-03-23",4254.06,{"date":10381,"value":10382},"2018-03-26",4304.93,{"date":10384,"value":10385},"2018-03-27",4297.64,{"date":10387,"value":10388},"2018-03-28",4305.32,{"date":10390,"value":10391},"2018-03-29",4356.64,{"date":10393,"value":10394},"2018-03-30",4355.9,{"date":10396,"value":10397},"2018-04-02",4293.63,{"date":10399,"value":10400},"2018-04-03",4321.91,{"date":10402,"value":10403},"2018-04-04",4372.62,{"date":10405,"value":10406},"2018-04-05",4374.74,{"date":10408,"value":10409},"2018-04-06",4341.21,{"date":10411,"value":10412},"2018-04-09",4373.33,{"date":10414,"value":10415},"2018-04-10",4382.21,{"date":10417,"value":10418},"2018-04-11",4397.48,{"date":10420,"value":10421},"2018-04-12",4385.03,{"date":10423,"value":10424},"2018-04-13",4384.04,{"date":10426,"value":10427},"2018-04-16",4412.48,{"date":10429,"value":10430},"2018-04-17",4404.38,{"date":10432,"value":10433},"2018-04-18",4407.07,{"date":10435,"value":10436},"2018-04-19",4389.65,{"date":10438,"value":10439},"2018-04-20",4357.01,{"date":10441,"value":10442},"2018-04-23",4356.57,{"date":10444,"value":10445},"2018-04-24",4370.52,{"date":10447,"value":10448},"2018-04-25",4348.22,{"date":10450,"value":10451},"2018-04-26",4375.81,{"date":10453,"value":10454},"2018-04-27",4369.37,{"date":10456,"value":10457},"2018-04-30",4314.58,{"date":10459,"value":10460},"2018-05-01",4296.84,{"date":10462,"value":10463},"2018-05-02",4229.23,{"date":10465,"value":10466},"2018-05-03",4193.61,{"date":10468,"value":10469},"2018-05-04",4246.97,{"date":10471,"value":10472},"2018-05-07",4248.85,{"date":10474,"value":10475},"2018-05-08",4256.29,{"date":10477,"value":10478},"2018-05-09",4284.28,{"date":10480,"value":10481},"2018-05-10",4304.3,{"date":10483,"value":10484},"2018-05-11",4313.58,{"date":10486,"value":10487},"2018-05-14",4317.3,{"date":10489,"value":10490},"2018-05-15",4296.12,{"date":10492,"value":10493},"2018-05-16",4317.62,{"date":10495,"value":10496},"2018-05-17",4311.7,{"date":10498,"value":10499},"2018-05-18",4282.79,{"date":10501,"value":10502},"2018-05-21",4291,{"date":10504,"value":10505},"2018-05-22",4291.79,{"date":10507,"value":10508},"2018-05-23",4294.3,{"date":10510,"value":10511},"2018-05-24",4302.83,{"date":10513,"value":10514},"2018-05-25",4321.78,{"date":10516,"value":10517},"2018-05-28",4326.38,{"date":10519,"value":10520},"2018-05-29",4301.21,{"date":10522,"value":10523},"2018-05-30",4316.62,{"date":10525,"value":10526},"2018-05-31",4268.45,{"date":10528,"value":10529},"2018-06-01",4275.39,{"date":10531,"value":10532},"2018-06-04",4314.09,{"date":10534,"value":10535},"2018-06-05",4294.7,{"date":10537,"value":10538},"2018-06-06",4277.49,{"date":10540,"value":10541},"2018-06-07",4279.79,{"date":10543,"value":10544},"2018-06-08",4287.19,{"date":10546,"value":10547},"2018-06-11",4318.26,{"date":10549,"value":10550},"2018-06-12",4332.35,{"date":10552,"value":10553},"2018-06-13",4304.15,{"date":10555,"value":10556},"2018-06-14",4294.54,{"date":10558,"value":10559},"2018-06-15",4305.59,{"date":10561,"value":10562},"2018-06-18",4253.4,{"date":10564,"value":10565},"2018-06-19",4231.48,{"date":10567,"value":10568},"2018-06-20",4247.81,{"date":10570,"value":10571},"2018-06-21",4217.91,{"date":10573,"value":10574},"2018-06-22",4266.24,{"date":10576,"value":10577},"2018-06-25",4261.04,{"date":10579,"value":10580},"2018-06-26",4262.98,{"date":10582,"value":10583},"2018-06-27",4226.94,{"date":10585,"value":10586},"2018-06-28",4222.53,{"date":10588,"value":10589},"2018-06-29",4235.12,{"date":10591,"value":10592},"2018-07-02",4211.12,{"date":10594,"value":10595},"2018-07-03",4226.64,{"date":10597,"value":10598},"2018-07-04",4215.76,{"date":10600,"value":10601},"2018-07-05",4272.86,{"date":10603,"value":10604},"2018-07-06",4307.45,{"date":10606,"value":10607},"2018-07-09",4317.01,{"date":10609,"value":10610},"2018-07-10",4299.13,{"date":10612,"value":10613},"2018-07-11",4284.85,{"date":10615,"value":10616},"2018-07-12",4293.8,{"date":10618,"value":10619},"2018-07-13",4324.63,{"date":10621,"value":10622},"2018-07-16",4314.81,{"date":10624,"value":10625},"2018-07-17",4303.93,{"date":10627,"value":10628},"2018-07-18",4263.12,{"date":10630,"value":10631},"2018-07-19",4276.87,{"date":10633,"value":10634},"2018-07-20",4284.38,{"date":10636,"value":10637},"2018-07-23",4258.72,{"date":10639,"value":10640},"2018-07-24",4258.1,{"date":10642,"value":10643},"2018-07-25",4253.28,{"date":10645,"value":10646},"2018-07-26",4312.21,{"date":10648,"value":10649},"2018-07-27",4305.42,{"date":10651,"value":10652},"2018-07-30",4270.38,{"date":10654,"value":10655},"2018-07-31",4277.03,{"date":10657,"value":10658},"2018-08-01",4247.32,{"date":10660,"value":10661},"2018-08-02",4256.83,{"date":10663,"value":10664},"2018-08-03",4312.49,{"date":10666,"value":10667},"2018-08-06",4297.69,{"date":10669,"value":10670},"2018-08-07",4284.48,{"date":10672,"value":10673},"2018-08-08",4238.91,{"date":10675,"value":10676},"2018-08-09",4250.53,{"date":10678,"value":10679},"2018-08-10",4218.58,{"date":10681,"value":10682},"2018-08-13",4208.48,{"date":10684,"value":10685},"2018-08-14",4225.03,{"date":10687,"value":10688},"2018-08-15",4218.04,{"date":10690,"value":10691},"2018-08-16",4224.54,{"date":10693,"value":10694},"2018-08-17",4247.51,{"date":10696,"value":10697},"2018-08-20",4262.4,{"date":10699,"value":10700},"2018-08-21",4246.1,{"date":10702,"value":10703},"2018-08-22",4239.76,{"date":10705,"value":10706},"2018-08-23",4226.63,{"date":10708,"value":10709},"2018-08-24",4250.31,{"date":10711,"value":10712},"2018-08-27",4270.67,{"date":10714,"value":10715},"2018-08-28",4258.07,{"date":10717,"value":10718},"2018-08-29",4279.66,{"date":10720,"value":10721},"2018-08-30",4266.89,{"date":10723,"value":10724},"2018-08-31",4273.83,{"date":10726,"value":10727},"2018-09-03",4277.86,{"date":10729,"value":10730},"2018-09-04",4262.9,{"date":10732,"value":10733},"2018-09-05",4252.1,{"date":10735,"value":10736},"2018-09-06",4290.96,{"date":10738,"value":10739},"2018-09-07",4293.52,{"date":10741,"value":10742},"2018-09-10",4293.1,{"date":10744,"value":10745},"2018-09-11",4267.58,{"date":10747,"value":10748},"2018-09-12",4296.72,{"date":10750,"value":10751},"2018-09-13",4314.08,{"date":10753,"value":10754},"2018-09-14",4328.59,{"date":10756,"value":10757},"2018-09-17",4283.27,{"date":10759,"value":10760},"2018-09-18",4247.16,{"date":10762,"value":10763},"2018-09-19",4232.07,{"date":10765,"value":10766},"2018-09-20",4280.12,{"date":10768,"value":10769},"2018-09-21",4313.27,{"date":10771,"value":10772},"2018-09-24",4255.88,{"date":10774,"value":10775},"2018-09-25",4247.6,{"date":10777,"value":10778},"2018-09-26",4263.53,{"date":10780,"value":10781},"2018-09-27",4246.32,{"date":10783,"value":10784},"2018-09-28",4250.88,{"date":10786,"value":10787},"2018-10-01",4257.45,{"date":10789,"value":10790},"2018-10-02",4288.76,{"date":10792,"value":10757},"2018-10-03",{"date":10794,"value":10795},"2018-10-04",4267.73,{"date":10797,"value":10798},"2018-10-05",4282.67,{"date":10800,"value":10801},"2018-10-08",4310.23,{"date":10803,"value":10804},"2018-10-09",4290.72,{"date":10806,"value":10807},"2018-10-10",4255.02,{"date":10809,"value":10810},"2018-10-11",4183.57,{"date":10812,"value":10813},"2018-10-12",4214.9,{"date":10815,"value":10816},"2018-10-15",4233.8,{"date":10818,"value":10819},"2018-10-16",4280.19,{"date":10821,"value":10822},"2018-10-17",4248.27,{"date":10824,"value":10825},"2018-10-18",4238.41,{"date":10827,"value":10828},"2018-10-19",4303.27,{"date":10830,"value":10831},"2018-10-22",4312.79,{"date":10833,"value":10834},"2018-10-23",4305.86,{"date":10836,"value":10837},"2018-10-24",4304.84,{"date":10839,"value":10840},"2018-10-25",4281.01,{"date":10842,"value":10843},"2018-10-26",4217.49,{"date":10845,"value":10846},"2018-10-29",4238.49,{"date":10848,"value":10849},"2018-10-30",4300.63,{"date":10851,"value":10852},"2018-10-31",4283.96,{"date":10854,"value":10855},"2018-11-01",4311.81,{"date":10857,"value":10858},"2018-11-02",4297.98,{"date":10860,"value":10861},"2018-11-05",4342.58,{"date":10863,"value":10864},"2018-11-06",4376.21,{"date":10866,"value":10867},"2018-11-07",4403.2,{"date":10869,"value":10870},"2018-11-08",4401.74,{"date":10872,"value":10873},"2018-11-09",4431.75,{"date":10875,"value":10876},"2018-11-12",4426.52,{"date":10878,"value":10879},"2018-11-13",4412.2,{"date":10881,"value":10882},"2018-11-14",4387.91,{"date":10884,"value":10885},"2018-11-15",4406.66,{"date":10887,"value":10888},"2018-11-16",4426.79,{"date":10890,"value":10891},"2018-11-19",4401.63,{"date":10893,"value":10894},"2018-11-20",4361.79,{"date":10896,"value":10897},"2018-11-21",4375.61,{"date":10899,"value":10900},"2018-11-22",4370.43,{"date":10902,"value":10903},"2018-11-23",4379.36,{"date":10905,"value":10906},"2018-11-26",4374.12,{"date":10908,"value":10909},"2018-11-27",4353.57,{"date":10911,"value":10912},"2018-11-28",4334.04,{"date":10914,"value":10915},"2018-11-29",4370.08,{"date":10917,"value":10918},"2018-11-30",4392.71,{"date":10920,"value":10921},"2018-12-03",4424.56,{"date":10923,"value":10924},"2018-12-04",4390.86,{"date":10926,"value":10927},"2018-12-05",4383.24,{"date":10929,"value":10930},"2018-12-06",4328.35,{"date":10932,"value":10933},"2018-12-07",4287.15,{"date":10935,"value":10936},"2018-12-10",4257.98,{"date":10938,"value":10939},"2018-12-11",4283.24,{"date":10941,"value":10942},"2018-12-12",4317.08,{"date":10944,"value":10945},"2018-12-13",4346.36,{"date":10947,"value":10948},"2018-12-14",4266.46,{"date":10950,"value":10951},"2018-12-17",4199.78,{"date":10953,"value":10954},"2018-12-18",4172.54,{"date":10956,"value":10957},"2018-12-19",4183.52,{"date":10959,"value":10960},"2018-12-20",4176.35,{"date":10962,"value":10963},"2018-12-21",4139.51,{"date":10965,"value":10966},"2018-12-24",4074.51,{"date":10968,"value":10969},"2018-12-25",4072.6,{"date":10971,"value":10972},"2018-12-26",4129.18,{"date":10974,"value":10975},"2018-12-27",4114.68,{"date":10977,"value":10978},"2018-12-28",4130.78,{"date":10980,"value":10981},"2018-12-31",4165.6,{"date":10983,"value":10981},"2019-01-01",{"date":10985,"value":10986},"2019-01-02",4126.13,{"date":10988,"value":10989},"2019-01-03",4134.89,{"date":10991,"value":10992},"2019-01-04",4201.02,{"date":10994,"value":10995},"2019-01-07",4210.72,{"date":10997,"value":10998},"2019-01-08",4264.75,{"date":11000,"value":11001},"2019-01-09",4278.94,{"date":11003,"value":11004},"2019-01-10",4331.99,{"date":11006,"value":11007},"2019-01-11",4329.32,{"date":11009,"value":11010},"2019-01-14",4314.75,{"date":11012,"value":11013},"2019-01-15",4357.55,{"date":11015,"value":11016},"2019-01-16",4344.15,{"date":11018,"value":11019},"2019-01-17",4378.08,{"date":11021,"value":11022},"2019-01-18",4437.74,{"date":11024,"value":10873},"2019-01-21",{"date":11026,"value":11027},"2019-01-22",4396.48,{"date":11029,"value":11030},"2019-01-23",4422.19,{"date":11032,"value":11033},"2019-01-24",4391.32,{"date":11035,"value":11036},"2019-01-25",4380.39,{"date":11038,"value":11039},"2019-01-28",4404.83,{"date":11041,"value":11042},"2019-01-29",4425.94,{"date":11044,"value":11045},"2019-01-30",4441.93,{"date":11047,"value":11048},"2019-01-31",4494.09,{"date":11050,"value":11051},"2019-02-01",4489.74,{"date":11053,"value":11054},"2019-02-04",4488.26,{"date":11056,"value":11057},"2019-02-05",4522.22,{"date":11059,"value":11060},"2019-02-06",4498.1,{"date":11062,"value":11063},"2019-02-07",4494.16,{"date":11065,"value":11066},"2019-02-08",4491.7,{"date":11068,"value":11069},"2019-02-11",4526.29,{"date":11071,"value":11072},"2019-02-12",4572.73,{"date":11074,"value":11075},"2019-02-13",4571.39,{"date":11077,"value":11078},"2019-02-14",4564.99,{"date":11080,"value":11081},"2019-02-15",4634.47,{"date":11083,"value":11084},"2019-02-18",4663.58,{"date":11086,"value":11087},"2019-02-19",4677.76,{"date":11089,"value":11090},"2019-02-20",4725.73,{"date":11092,"value":11093},"2019-02-21",4736.52,{"date":11095,"value":11096},"2019-02-22",4743.27,{"date":11098,"value":11099},"2019-02-25",4705.33,{"date":11101,"value":11102},"2019-02-26",4702.77,{"date":11104,"value":11105},"2019-02-27",4678.01,{"date":11107,"value":11108},"2019-02-28",4668.49,{"date":11110,"value":11111},"2019-03-01",4700.84,{"date":11113,"value":11114},"2019-03-04",4715.36,{"date":11116,"value":11117},"2019-03-05",4748.95,{"date":11119,"value":11120},"2019-03-06",4760.65,{"date":11122,"value":11123},"2019-03-07",4752.14,{"date":11125,"value":11126},"2019-03-08",4737,{"date":11128,"value":11129},"2019-03-11",4774.22,{"date":11131,"value":11132},"2019-03-12",4777.13,{"date":11134,"value":11135},"2019-03-13",4765.5,{"date":11137,"value":11138},"2019-03-14",4766.31,{"date":11140,"value":11141},"2019-03-15",4819.15,{"date":11143,"value":11144},"2019-03-18",4894.82,{"date":11146,"value":11147},"2019-03-19",4903.24,{"date":11149,"value":11150},"2019-03-20",4892.46,{"date":11152,"value":11153},"2019-03-21",4965.17,{"date":11155,"value":11156},"2019-03-22",4942.32,{"date":11158,"value":11159},"2019-03-25",4950.71,{"date":11161,"value":11162},"2019-03-26",4998.88,{"date":11164,"value":11165},"2019-03-27",4990.61,{"date":11167,"value":11168},"2019-03-28",5055.18,{"date":11170,"value":11171},"2019-03-29",5114.89,{"date":11173,"value":11174},"2019-04-01",5134.86,{"date":11176,"value":11177},"2019-04-02",5102.65,{"date":11179,"value":11180},"2019-04-03",5086.51,{"date":11182,"value":11183},"2019-04-04",5106.78,{"date":11185,"value":11186},"2019-04-05",5125.98,{"date":11188,"value":11189},"2019-04-08",5139.46,{"date":11191,"value":11192},"2019-04-09",5136.39,{"date":11194,"value":11195},"2019-04-10",5147.15,{"date":11197,"value":11198},"2019-04-11",5131.12,{"date":11200,"value":11201},"2019-04-12",5151.47,{"date":11203,"value":11204},"2019-04-15",5172.14,{"date":11206,"value":11207},"2019-04-16",5170.78,{"date":11209,"value":11210},"2019-04-17",5207.67,{"date":11212,"value":11213},"2019-04-18",5189.67,{"date":11215,"value":11216},"2019-04-19",5183.8,{"date":11218,"value":11219},"2019-04-22",5191.64,{"date":11221,"value":11222},"2019-04-23",5213.3,{"date":11224,"value":11225},"2019-04-24",5215.37,{"date":11227,"value":11228},"2019-04-25",5235.24,{"date":11230,"value":11231},"2019-04-26",5226.01,{"date":11233,"value":11234},"2019-04-29",5225.75,{"date":11236,"value":11237},"2019-04-30",5274.17,{"date":11239,"value":11240},"2019-05-01",5259.94,{"date":11242,"value":11243},"2019-05-02",5267.84,{"date":11245,"value":11246},"2019-05-03",5270.24,{"date":11248,"value":11249},"2019-05-06",5274.39,{"date":11251,"value":11252},"2019-05-07",5255.82,{"date":11254,"value":11255},"2019-05-08",5240.67,{"date":11257,"value":11258},"2019-05-09",5233.37,{"date":11260,"value":11261},"2019-05-10",5294.54,{"date":11263,"value":11264},"2019-05-13",5264.98,{"date":11266,"value":11267},"2019-05-14",5280.23,{"date":11269,"value":11270},"2019-05-15",5319.7,{"date":11272,"value":11273},"2019-05-16",5384.74,{"date":11275,"value":11276},"2019-05-17",5344.45,{"date":11278,"value":11279},"2019-05-20",5293.11,{"date":11281,"value":11282},"2019-05-21",5284.36,{"date":11284,"value":11285},"2019-05-22",5297.97,{"date":11287,"value":11288},"2019-05-23",5276.25,{"date":11290,"value":11291},"2019-05-24",5279.32,{"date":11293,"value":11294},"2019-05-27",5311.84,{"date":11296,"value":11297},"2019-05-28",5251.07,{"date":11299,"value":11300},"2019-05-29",5157.18,{"date":11302,"value":11303},"2019-05-30",5193.54,{"date":11305,"value":11306},"2019-05-31",5201.58,{"date":11308,"value":11309},"2019-06-03",5283.16,{"date":11311,"value":11312},"2019-06-04",5296.16,{"date":11314,"value":11315},"2019-06-05",5347.93,{"date":11317,"value":11318},"2019-06-06",5325.14,{"date":11320,"value":11321},"2019-06-07",5336.95,{"date":11323,"value":11324},"2019-06-10",5351.83,{"date":11326,"value":11327},"2019-06-11",5404.3,{"date":11329,"value":11330},"2019-06-12",5397.77,{"date":11332,"value":11333},"2019-06-13",5413.38,{"date":11335,"value":11336},"2019-06-14",5410.62,{"date":11338,"value":11339},"2019-06-17",5342.43,{"date":11341,"value":11342},"2019-06-18",5357.22,{"date":11344,"value":11345},"2019-06-19",5399.52,{"date":11347,"value":11348},"2019-06-20",5448.4,{"date":11350,"value":11351},"2019-06-21",5414.89,{"date":11353,"value":11354},"2019-06-24",5437.21,{"date":11356,"value":11357},"2019-06-25",5410.15,{"date":11359,"value":11360},"2019-06-26",5341.1,{"date":11362,"value":11363},"2019-06-27",5375.27,{"date":11365,"value":11366},"2019-06-28",5389.86,{"date":11368,"value":11369},"2019-07-01",5437.46,{"date":11371,"value":11372},"2019-07-02",5494.29,{"date":11374,"value":11375},"2019-07-03",5535.6,{"date":11377,"value":11378},"2019-07-04",5524.15,{"date":11380,"value":11381},"2019-07-05",5534.18,{"date":11383,"value":11384},"2019-07-08",5530.06,{"date":11386,"value":11387},"2019-07-09",5519.39,{"date":11389,"value":11390},"2019-07-10",5553.2,{"date":11392,"value":11393},"2019-07-11",5544.95,{"date":11395,"value":11396},"2019-07-12",5525.78,{"date":11398,"value":11399},"2019-07-15",5574.62,{"date":11401,"value":11402},"2019-07-16",5541.87,{"date":11404,"value":11405},"2019-07-17",5580.19,{"date":11407,"value":11408},"2019-07-18",5624.58,{"date":11410,"value":11411},"2019-07-19",5608.18,{"date":11413,"value":11414},"2019-07-22",5610.17,{"date":11416,"value":11417},"2019-07-23",5608.66,{"date":11419,"value":11420},"2019-07-24",5589.95,{"date":11422,"value":11423},"2019-07-25",5650.26,{"date":11425,"value":11426},"2019-07-26",5681.47,{"date":11428,"value":11429},"2019-07-29",5714.33,{"date":11431,"value":11432},"2019-07-30",5725.17,{"date":11434,"value":11435},"2019-07-31",5669.77,{"date":11437,"value":11438},"2019-08-01",5705.48,{"date":11440,"value":11441},"2019-08-02",5667.68,{"date":11443,"value":11444},"2019-08-05",5607.32,{"date":11446,"value":11447},"2019-08-06",5593.82,{"date":11449,"value":11450},"2019-08-07",5645.41,{"date":11452,"value":11453},"2019-08-08",5763.94,{"date":11455,"value":11456},"2019-08-09",5758.06,{"date":11458,"value":11459},"2019-08-12",5758.39,{"date":11461,"value":11462},"2019-08-13",5750.59,{"date":11464,"value":11465},"2019-08-14",5659.67,{"date":11467,"value":11468},"2019-08-15",5707.98,{"date":11470,"value":11471},"2019-08-16",5776.58,{"date":11473,"value":11474},"2019-08-19",5781.86,{"date":11476,"value":11477},"2019-08-20",5750.56,{"date":11479,"value":11480},"2019-08-21",5793.67,{"date":11482,"value":11483},"2019-08-22",5821.27,{"date":11485,"value":11486},"2019-08-23",5741.07,{"date":11488,"value":11489},"2019-08-26",5780.43,{"date":11491,"value":11492},"2019-08-27",5815.05,{"date":11494,"value":11495},"2019-08-28",5856.64,{"date":11497,"value":11498},"2019-08-29",5868.52,{"date":11500,"value":11501},"2019-08-30",5883.38,{"date":11503,"value":11504},"2019-09-02",5880.44,{"date":11506,"value":11507},"2019-09-03",5895.47,{"date":11509,"value":11510},"2019-09-04",5892.7,{"date":11512,"value":11513},"2019-09-05",5897.22,{"date":11515,"value":11516},"2019-09-06",5877.2,{"date":11518,"value":11519},"2019-09-09",5807.75,{"date":11521,"value":11522},"2019-09-10",5737,{"date":11524,"value":11525},"2019-09-11",5740.1,{"date":11527,"value":11528},"2019-09-12",5767.49,{"date":11530,"value":11531},"2019-09-13",5740.85,{"date":11533,"value":11534},"2019-09-16",5748.35,{"date":11536,"value":11537},"2019-09-17",5812.46,{"date":11539,"value":11540},"2019-09-18",5795.34,{"date":11542,"value":11543},"2019-09-19",5812.48,{"date":11545,"value":11546},"2019-09-20",5795.81,{"date":11548,"value":11549},"2019-09-23",5757.79,{"date":11551,"value":11552},"2019-09-24",5781.14,{"date":11554,"value":11555},"2019-09-25",5751.08,{"date":11557,"value":11558},"2019-09-26",5733.92,{"date":11560,"value":11561},"2019-09-27",5753.64,{"date":11563,"value":11564},"2019-09-30",5785.52,{"date":11566,"value":11567},"2019-10-01",5721.89,{"date":11569,"value":11570},"2019-10-02",5660.12,{"date":11572,"value":11573},"2019-10-03",5705.17,{"date":11575,"value":11576},"2019-10-04",5758.82,{"date":11578,"value":11579},"2019-10-07",5735.96,{"date":11581,"value":11582},"2019-10-08",5738.9,{"date":11584,"value":11585},"2019-10-09",5764.03,{"date":11587,"value":11588},"2019-10-10",5823.29,{"date":11590,"value":11591},"2019-10-11",5819.39,{"date":11593,"value":11594},"2019-10-14",5821.31,{"date":11596,"value":11597},"2019-10-15",5801.19,{"date":11599,"value":11600},"2019-10-16",5758.32,{"date":11602,"value":11603},"2019-10-17",5776.63,{"date":11605,"value":11606},"2019-10-18",5766.46,{"date":11608,"value":11609},"2019-10-21",5759.76,{"date":11611,"value":11612},"2019-10-22",5712.58,{"date":11614,"value":11615},"2019-10-23",5680.06,{"date":11617,"value":11618},"2019-10-24",5703.63,{"date":11620,"value":11621},"2019-10-25",5748.84,{"date":11623,"value":11621},"2019-10-27",{"date":11625,"value":11626},"2019-10-28",5776.4,{"date":11628,"value":11629},"2019-10-29",5822.07,{"date":11631,"value":11632},"2019-10-30",5824.28,{"date":11634,"value":11635},"2019-10-31",5832.89,{"date":11637,"value":11638},"2019-11-01",5815.11,{"date":11640,"value":11641},"2019-11-04",5807.69,{"date":11643,"value":11644},"2019-11-05",5827.56,{"date":11646,"value":11647},"2019-11-06",5815.55,{"date":11649,"value":11650},"2019-11-07",5826.51,{"date":11652,"value":11653},"2019-11-08",5793.69,{"date":11655,"value":11656},"2019-11-11",5793.19,{"date":11658,"value":11659},"2019-11-12",5853.41,{"date":11661,"value":11662},"2019-11-13",5878.94,{"date":11664,"value":11665},"2019-11-14",5882.06,{"date":11667,"value":11668},"2019-11-15",5876.38,{"date":11670,"value":11671},"2019-11-18",5894.85,{"date":11673,"value":11674},"2019-11-19",5931.14,{"date":11676,"value":11677},"2019-11-20",5898.9,{"date":11679,"value":11680},"2019-11-21",5847.36,{"date":11682,"value":11683},"2019-11-22",5820.4,{"date":11685,"value":11686},"2019-11-25",5848.22,{"date":11688,"value":11689},"2019-11-26",5922.19,{"date":11691,"value":11692},"2019-11-27",5943.07,{"date":11694,"value":11695},"2019-11-28",5943,{"date":11697,"value":11698},"2019-11-29",5885.9,{"date":11700,"value":11701},"2019-12-02",5918.05,{"date":11703,"value":11704},"2019-12-03",5906.57,{"date":11706,"value":11707},"2019-12-04",5916.77,{"date":11709,"value":11710},"2019-12-05",5948.56,{"date":11712,"value":11713},"2019-12-06",5975.7,{"date":11715,"value":11716},"2019-12-09",5953.33,{"date":11718,"value":11719},"2019-12-10",5904.29,{"date":11721,"value":11722},"2019-12-11",5877.69,{"date":11724,"value":11725},"2019-12-12",5857.17,{"date":11727,"value":11728},"2019-12-13",5872.8,{"date":11730,"value":11731},"2019-12-16",5901.09,{"date":11733,"value":11734},"2019-12-17",5894.21,{"date":11736,"value":11737},"2019-12-18",5893.4,{"date":11739,"value":11740},"2019-12-19",5911.72,{"date":11742,"value":11743},"2019-12-20",5966.96,{"date":11745,"value":11746},"2019-12-23",5940.38,{"date":11748,"value":11749},"2019-12-24",5933.04,{"date":11751,"value":11752},"2019-12-25",5929.11,{"date":11754,"value":11755},"2019-12-26",5929.96,{"date":11757,"value":11758},"2019-12-27",5995.58,{"date":11760,"value":11761},"2019-12-30",5981.71,{"date":11763,"value":11764},"2019-12-31",6022.58,{"date":11766,"value":11764},"2020-01-01",{"date":11768,"value":11769},"2020-01-02",5990.43,{"date":11771,"value":11772},"2020-01-03",6024.34,{"date":11774,"value":11775},"2020-01-06",6004.75,{"date":11777,"value":11778},"2020-01-07",6001.09,{"date":11780,"value":11781},"2020-01-08",6012.52,{"date":11783,"value":11784},"2020-01-09",6022.62,{"date":11786,"value":11787},"2020-01-10",6026.47,{"date":11789,"value":11790},"2020-01-13",6080.56,{"date":11792,"value":11793},"2020-01-14",6043.9,{"date":11795,"value":11796},"2020-01-15",6042.53,{"date":11798,"value":11799},"2020-01-16",6081.47,{"date":11801,"value":11802},"2020-01-17",6084.87,{"date":11804,"value":11805},"2020-01-20",6087.74,{"date":11807,"value":11808},"2020-01-21",6066.62,{"date":11810,"value":11811},"2020-01-22",6047.42,{"date":11813,"value":11814},"2020-01-23",6021.39,{"date":11816,"value":11817},"2020-01-24",5995.18,{"date":11819,"value":11820},"2020-01-27",5935.84,{"date":11822,"value":11823},"2020-01-28",5949.41,{"date":11825,"value":11826},"2020-01-29",5923.35,{"date":11828,"value":11829},"2020-01-30",5976.84,{"date":11831,"value":11832},"2020-01-31",5894,{"date":11834,"value":11835},"2020-02-03",5876.57,{"date":11837,"value":11838},"2020-02-04",5938.02,{"date":11840,"value":11841},"2020-02-05",5961.96,{"date":11843,"value":11844},"2020-02-06",5996.09,{"date":11846,"value":11847},"2020-02-07",6022,{"date":11849,"value":11850},"2020-02-10",6073.14,{"date":11852,"value":11853},"2020-02-11",6079.46,{"date":11855,"value":11856},"2020-02-12",6066.08,{"date":11858,"value":11859},"2020-02-13",6048.54,{"date":11861,"value":11862},"2020-02-14",6129.82,{"date":11864,"value":11865},"2020-02-17",6135.67,{"date":11867,"value":11868},"2020-02-18",6118.12,{"date":11870,"value":11871},"2020-02-19",6118.65,{"date":11873,"value":11874},"2020-02-20",6098.97,{"date":11876,"value":11877},"2020-02-21",6074.96,{"date":11879,"value":11880},"2020-02-24",5972.48,{"date":11882,"value":11883},"2020-02-25",5954.54,{"date":11885,"value":11886},"2020-02-26",5906.82,{"date":11888,"value":11889},"2020-02-27",5763.08,{"date":11891,"value":11892},"2020-02-28",5606.66,{"date":11894,"value":11895},"2020-03-02",5788.21,{"date":11897,"value":11898},"2020-03-03",5764.34,{"date":11900,"value":11901},"2020-03-04",5940.65,{"date":11903,"value":11904},"2020-03-05",5912.15,{"date":11906,"value":11907},"2020-03-06",5831.43,{"date":11909,"value":11910},"2020-03-09",5629.74,{"date":11912,"value":11913},"2020-03-10",5648.59,{"date":11915,"value":11916},"2020-03-11",5483.39,{"date":11918,"value":11919},"2020-03-12",5044,{"date":11921,"value":11922},"2020-03-13",5212.82,{"date":11924,"value":11925},"2020-03-16",4897.38,{"date":11927,"value":11928},"2020-03-17",5212.95,{"date":11930,"value":11931},"2020-03-18",4995.14,{"date":11933,"value":11934},"2020-03-19",5115.25,{"date":11936,"value":11937},"2020-03-20",5003.2,{"date":11939,"value":11940},"2020-03-23",4794.16,{"date":11942,"value":11943},"2020-03-24",5058.77,{"date":11945,"value":11946},"2020-03-25",5124.96,{"date":11948,"value":11949},"2020-03-26",5294.38,{"date":11951,"value":11952},"2020-03-27",5198.06,{"date":11954,"value":11955},"2020-03-30",5348.98,{"date":11957,"value":11958},"2020-03-31",5349.44,{"date":11960,"value":11961},"2020-04-01",5261.21,{"date":11963,"value":11964},"2020-04-02",5325.09,{"date":11966,"value":11967},"2020-04-03",5373.38,{"date":11969,"value":11970},"2020-04-06",5491.74,{"date":11972,"value":11973},"2020-04-07",5538.34,{"date":11975,"value":11976},"2020-04-08",5506.59,{"date":11978,"value":11979},"2020-04-09",5579.08,{"date":11981,"value":11982},"2020-04-10",5577.24,{"date":11984,"value":11985},"2020-04-13",5576.76,{"date":11987,"value":11988},"2020-04-14",5710.1,{"date":11990,"value":11991},"2020-04-15",5631.29,{"date":11993,"value":11994},"2020-04-16",5675.73,{"date":11996,"value":11997},"2020-04-17",5754.39,{"date":11999,"value":12000},"2020-04-20",5767.72,{"date":12002,"value":12003},"2020-04-21",5616.89,{"date":12005,"value":12006},"2020-04-22",5658.33,{"date":12008,"value":12009},"2020-04-23",5609.73,{"date":12011,"value":12012},"2020-04-24",5605.11,{"date":12014,"value":12015},"2020-04-27",5671.18,{"date":12017,"value":12018},"2020-04-28",5726.82,{"date":12020,"value":12021},"2020-04-29",5697.59,{"date":12023,"value":12024},"2020-04-30",5655.71,{"date":12026,"value":12027},"2020-05-01",5604.78,{"date":12029,"value":12030},"2020-05-04",5500.33,{"date":12032,"value":12033},"2020-05-05",5532.61,{"date":12035,"value":12036},"2020-05-06",5500.39,{"date":12038,"value":12039},"2020-05-07",5508.87,{"date":12041,"value":12042},"2020-05-08",5624.21,{"date":12044,"value":12045},"2020-05-11",5631.8,{"date":12047,"value":12048},"2020-05-12",5628.66,{"date":12050,"value":12051},"2020-05-13",5595.83,{"date":12053,"value":12054},"2020-05-14",5512.13,{"date":12056,"value":12057},"2020-05-15",5499.11,{"date":12059,"value":12060},"2020-05-18",5612.96,{"date":12062,"value":12063},"2020-05-19",5542.67,{"date":12065,"value":12066},"2020-05-20",5564.44,{"date":12068,"value":12069},"2020-05-21",5490.67,{"date":12071,"value":12072},"2020-05-22",5481.85,{"date":12074,"value":12075},"2020-05-25",5511.55,{"date":12077,"value":12078},"2020-05-26",5535.81,{"date":12080,"value":12081},"2020-05-27",5580.3,{"date":12083,"value":12084},"2020-05-28",5629.6,{"date":12086,"value":12087},"2020-05-29",5688.75,{"date":12089,"value":12090},"2020-06-01",5732.49,{"date":12092,"value":12093},"2020-06-02",5759.3,{"date":12095,"value":12096},"2020-06-03",5698.63,{"date":12098,"value":12099},"2020-06-04",5735.85,{"date":12101,"value":12102},"2020-06-05",5791.3,{"date":12104,"value":12105},"2020-06-08",5862.95,{"date":12107,"value":12108},"2020-06-09",5861.13,{"date":12110,"value":12111},"2020-06-10",5855.21,{"date":12113,"value":12114},"2020-06-11",5627.94,{"date":12116,"value":12117},"2020-06-12",5634.84,{"date":12119,"value":12120},"2020-06-15",5666.64,{"date":12122,"value":12123},"2020-06-16",5781.68,{"date":12125,"value":12126},"2020-06-17",5795.71,{"date":12128,"value":12129},"2020-06-18",5811.84,{"date":12131,"value":12132},"2020-06-19",5837.04,{"date":12134,"value":12135},"2020-06-22",5798.91,{"date":12137,"value":12138},"2020-06-23",5811.27,{"date":12140,"value":12141},"2020-06-24",5717.48,{"date":12143,"value":12144},"2020-06-25",5721.38,{"date":12146,"value":12147},"2020-06-26",5654.93,{"date":12149,"value":12150},"2020-06-29",5703.14,{"date":12152,"value":12153},"2020-06-30",5757.37,{"date":12155,"value":12156},"2020-07-01",5738.86,{"date":12158,"value":12159},"2020-07-02",5808.17,{"date":12161,"value":12162},"2020-07-03",5809.22,{"date":12164,"value":12165},"2020-07-06",5911.58,{"date":12167,"value":12168},"2020-07-07",5877.75,{"date":12170,"value":12171},"2020-07-08",5879.66,{"date":12173,"value":12174},"2020-07-09",5848.36,{"date":12176,"value":12177},"2020-07-10",5926.22,{"date":12179,"value":12180},"2020-07-13",5986.17,{"date":12182,"value":12183},"2020-07-14",6085.37,{"date":12185,"value":12186},"2020-07-15",6121.36,{"date":12188,"value":12189},"2020-07-16",6061.76,{"date":12191,"value":12192},"2020-07-17",6134.29,{"date":12194,"value":12195},"2020-07-20",6130.71,{"date":12197,"value":12198},"2020-07-21",6151.16,{"date":12200,"value":12201},"2020-07-22",6158.42,{"date":12203,"value":12204},"2020-07-23",6225.23,{"date":12206,"value":12207},"2020-07-24",6150.53,{"date":12209,"value":12210},"2020-07-27",6177.58,{"date":12212,"value":12213},"2020-07-28",6214.3,{"date":12215,"value":12216},"2020-07-29",6245.49,{"date":12218,"value":12219},"2020-07-30",6175.88,{"date":12221,"value":12222},"2020-07-31",6168.39,{"date":12224,"value":12225},"2020-08-03",6198.85,{"date":12227,"value":12228},"2020-08-04",6231.31,{"date":12230,"value":12231},"2020-08-05",6218.51,{"date":12233,"value":12234},"2020-08-06",6211.74,{"date":12236,"value":12237},"2020-08-07",6177.15,{"date":12239,"value":12240},"2020-08-10",6196.1,{"date":12242,"value":12243},"2020-08-11",6215.44,{"date":12245,"value":12246},"2020-08-12",6242.21,{"date":12248,"value":12249},"2020-08-13",6246.69,{"date":12251,"value":12252},"2020-08-14",6236.97,{"date":12254,"value":12255},"2020-08-17",6258.08,{"date":12257,"value":12258},"2020-08-18",6295.93,{"date":12260,"value":12261},"2020-08-19",6282.09,{"date":12263,"value":12264},"2020-08-20",6230.28,{"date":12266,"value":12267},"2020-08-21",6216.73,{"date":12269,"value":12270},"2020-08-24",6287.13,{"date":12272,"value":12273},"2020-08-25",6247.62,{"date":12275,"value":12276},"2020-08-26",6248.67,{"date":12278,"value":12279},"2020-08-27",6244.52,{"date":12281,"value":12282},"2020-08-28",6272.14,{"date":12284,"value":12285},"2020-08-31",6235.56,{"date":12287,"value":12288},"2020-09-01",6223.36,{"date":12290,"value":12291},"2020-09-02",6289.62,{"date":12293,"value":12294},"2020-09-03",6220.92,{"date":12296,"value":12297},"2020-09-04",6193.52,{"date":12299,"value":12300},"2020-09-07",6152.73,{"date":12302,"value":12303},"2020-09-08",6053.38,{"date":12305,"value":12306},"2020-09-09",6075.74,{"date":12308,"value":12309},"2020-09-10",6070.45,{"date":12311,"value":12312},"2020-09-11",6092.78,{"date":12314,"value":12315},"2020-09-14",6126.68,{"date":12317,"value":12318},"2020-09-15",6158.05,{"date":12320,"value":12321},"2020-09-16",6118.93,{"date":12323,"value":12324},"2020-09-17",6047.02,{"date":12326,"value":12327},"2020-09-18",5988.88,{"date":12329,"value":12330},"2020-09-21",5912.35,{"date":12332,"value":12333},"2020-09-22",5887.81,{"date":12335,"value":12336},"2020-09-23",5823.55,{"date":12338,"value":12339},"2020-09-24",5838.35,{"date":12341,"value":12342},"2020-09-25",5895.59,{"date":12344,"value":12345},"2020-09-28",5912.66,{"date":12347,"value":12345},"2020-09-29",{"date":12349,"value":12350},"2020-09-30",5963.43,{"date":12352,"value":12353},"2020-10-01",6000.24,{"date":12355,"value":12356},"2020-10-02",5977.74,{"date":12358,"value":12359},"2020-10-05",5990.97,{"date":12361,"value":12362},"2020-10-06",5953.07,{"date":12364,"value":12365},"2020-10-07",5967.62,{"date":12367,"value":12368},"2020-10-08",5983.54,{"date":12370,"value":12371},"2020-10-09",6009.8,{"date":12373,"value":12374},"2020-10-12",6101.96,{"date":12376,"value":12377},"2020-10-13",6155.25,{"date":12379,"value":12380},"2020-10-14",6117.71,{"date":12382,"value":12383},"2020-10-15",6091.69,{"date":12385,"value":12386},"2020-10-16",6046.06,{"date":12388,"value":12389},"2020-10-19",5956.99,{"date":12391,"value":12392},"2020-10-20",6002.59,{"date":12394,"value":12395},"2020-10-21",5993.42,{"date":12397,"value":12398},"2020-10-22",5971.96,{"date":12400,"value":12401},"2020-10-23",5971.98,{"date":12403,"value":12404},"2020-10-26",5884.02,{"date":12406,"value":12407},"2020-10-27",5849.85,{"date":12409,"value":12410},"2020-10-28",5711.55,{"date":12412,"value":12413},"2020-10-29",5712.02,{"date":12415,"value":12416},"2020-10-30",5668.28,{"date":12418,"value":12419},"2020-11-02",5748.18,{"date":12421,"value":12422},"2020-11-03",5818.15,{"date":12424,"value":12425},"2020-11-04",5858.07,{"date":12427,"value":12428},"2020-11-05",5923.59,{"date":12430,"value":12431},"2020-11-06",5928.12,{"date":12433,"value":12434},"2020-11-09",5995.26,{"date":12436,"value":12437},"2020-11-10",6043.99,{"date":12439,"value":12440},"2020-11-11",6107.36,{"date":12442,"value":12443},"2020-11-12",6081.13,{"date":12445,"value":12446},"2020-11-13",6151.25,{"date":12448,"value":12446},"2020-11-14",{"date":12450,"value":12451},"2020-11-16",6232.12,{"date":12453,"value":12454},"2020-11-17",6193.05,{"date":12456,"value":12457},"2020-11-18",6148.06,{"date":12459,"value":12460},"2020-11-19",6133.98,{"date":12462,"value":12463},"2020-11-20",6087.07,{"date":12465,"value":12466},"2020-11-23",6072.54,{"date":12468,"value":12469},"2020-11-24",6077.56,{"date":12471,"value":12472},"2020-11-25",6064.71,{"date":12474,"value":12475},"2020-11-26",6100.96,{"date":12477,"value":12478},"2020-11-27",6130.98,{"date":12480,"value":12481},"2020-11-30",6115.42,{"date":12483,"value":12484},"2020-12-01",6158.94,{"date":12486,"value":12487},"2020-12-02",6148.46,{"date":12489,"value":12490},"2020-12-03",6219.12,{"date":12492,"value":12493},"2020-12-04",6258.63,{"date":12495,"value":12496},"2020-12-07",6222.92,{"date":12498,"value":12499},"2020-12-08",6244.68,{"date":12501,"value":12502},"2020-12-09",6225.44,{"date":12504,"value":12505},"2020-12-10",6189.04,{"date":12507,"value":12508},"2020-12-11",6199.88,{"date":12510,"value":12511},"2020-12-14",6208.81,{"date":12513,"value":12514},"2020-12-15",6218.42,{"date":12516,"value":12517},"2020-12-16",6222.58,{"date":12519,"value":12520},"2020-12-17",6271.05,{"date":12522,"value":12523},"2020-12-18",6252.15,{"date":12525,"value":12526},"2020-12-21",6187.34,{"date":12528,"value":12529},"2020-12-22",6176.58,{"date":12531,"value":12532},"2020-12-23",6212.72,{"date":12534,"value":12535},"2020-12-24",6258.27,{"date":12537,"value":12538},"2020-12-25",6247.35,{"date":12540,"value":12541},"2020-12-28",6318.09,{"date":12543,"value":12544},"2020-12-29",6305.25,{"date":12546,"value":12547},"2020-12-30",6306.09,{"date":12549,"value":12550},"2020-12-31",6343.29,{"date":12552,"value":12550},"2021-01-01",{"date":12554,"value":12555},"2021-01-04",6391.63,{"date":12557,"value":12558},"2021-01-05",6482.65,{"date":12560,"value":12561},"2021-01-06",6528.63,{"date":12563,"value":12564},"2021-01-07",6493.94,{"date":12566,"value":12567},"2021-01-08",6444.3,{"date":12569,"value":12570},"2021-01-11",6320.36,{"date":12572,"value":12573},"2021-01-12",6295.86,{"date":12575,"value":12576},"2021-01-13",6310.48,{"date":12578,"value":12579},"2021-01-14",6249.83,{"date":12581,"value":12582},"2021-01-15",6248.38,{"date":12584,"value":12585},"2021-01-18",6266.6,{"date":12587,"value":12588},"2021-01-19",6266.99,{"date":12590,"value":12591},"2021-01-20",6286.82,{"date":12593,"value":12594},"2021-01-21",6271.41,{"date":12596,"value":12597},"2021-01-22",6246.47,{"date":12599,"value":12600},"2021-01-25",6300.64,{"date":12602,"value":12603},"2021-01-26",6402.83,{"date":12605,"value":12606},"2021-01-27",6406.12,{"date":12608,"value":12609},"2021-01-28",6377.64,{"date":12611,"value":12612},"2021-01-29",6259.91,{"date":12614,"value":12615},"2021-02-01",6333.25,{"date":12617,"value":12618},"2021-02-02",6375.73,{"date":12620,"value":12621},"2021-02-03",6421.21,{"date":12623,"value":12624},"2021-02-04",6439.55,{"date":12626,"value":12627},"2021-02-05",6458.32,{"date":12629,"value":12630},"2021-02-08",6547.73,{"date":12632,"value":12633},"2021-02-09",6588.67,{"date":12635,"value":12636},"2021-02-10",6636.68,{"date":12638,"value":12639},"2021-02-11",6604.52,{"date":12641,"value":12642},"2021-02-12",6595.13,{"date":12644,"value":12645},"2021-02-15",6615.94,{"date":12647,"value":12648},"2021-02-16",6585.34,{"date":12650,"value":12651},"2021-02-17",6605.87,{"date":12653,"value":12654},"2021-02-18",6591.92,{"date":12656,"value":12657},"2021-02-19",6609.08,{"date":12659,"value":12660},"2021-02-22",6602.42,{"date":12662,"value":12663},"2021-02-23",6582.67,{"date":12665,"value":12666},"2021-02-24",6556.73,{"date":12668,"value":12669},"2021-02-25",6578.21,{"date":12671,"value":12672},"2021-02-26",6412.09,{"date":12674,"value":12675},"2021-03-01",6461.59,{"date":12677,"value":12678},"2021-03-02",6445.88,{"date":12680,"value":12681},"2021-03-03",6445.97,{"date":12683,"value":12684},"2021-03-04",6477.62,{"date":12686,"value":12687},"2021-03-05",6534,{"date":12689,"value":12690},"2021-03-08",6526.49,{"date":12692,"value":12693},"2021-03-09",6462.17,{"date":12695,"value":12696},"2021-03-10",6537.22,{"date":12698,"value":12699},"2021-03-11",6579.41,{"date":12701,"value":12702},"2021-03-12",6613.98,{"date":12704,"value":12705},"2021-03-15",6630.75,{"date":12707,"value":12708},"2021-03-16",6639.64,{"date":12710,"value":12711},"2021-03-17",6709.16,{"date":12713,"value":12714},"2021-03-18",6720.85,{"date":12716,"value":12717},"2021-03-19",6667.96,{"date":12719,"value":12720},"2021-03-22",6696.13,{"date":12722,"value":12723},"2021-03-23",6649.97,{"date":12725,"value":12726},"2021-03-24",6559.33,{"date":12728,"value":12729},"2021-03-25",6601.3,{"date":12731,"value":12732},"2021-03-26",6648.08,{"date":12734,"value":12735},"2021-03-29",6691.8,{"date":12737,"value":12738},"2021-03-30",6674.46,{"date":12740,"value":12741},"2021-03-31",6602.93,{"date":12743,"value":12744},"2021-04-01",6644.49,{"date":12746,"value":12747},"2021-04-02",6656.63,{"date":12749,"value":12750},"2021-04-05",6680.57,{"date":12752,"value":12753},"2021-04-06",6727.8,{"date":12755,"value":12756},"2021-04-07",6724.38,{"date":12758,"value":12759},"2021-04-08",6754.69,{"date":12761,"value":12762},"2021-04-09",6718.52,{"date":12764,"value":12765},"2021-04-12",6724.75,{"date":12767,"value":12768},"2021-04-13",6712.88,{"date":12770,"value":12771},"2021-04-14",6715.01,{"date":12773,"value":12774},"2021-04-15",6751.7,{"date":12776,"value":12777},"2021-04-16",6781.37,{"date":12779,"value":12780},"2021-04-19",6841.92,{"date":12782,"value":12783},"2021-04-20",6875.68,{"date":12785,"value":12786},"2021-04-21",6881.54,{"date":12788,"value":12789},"2021-04-22",6913.83,{"date":12791,"value":12792},"2021-04-23",6883.95,{"date":12794,"value":12795},"2021-04-26",6781.17,{"date":12797,"value":12798},"2021-04-27",6754.72,{"date":12800,"value":12801},"2021-04-28",6812.04,{"date":12803,"value":12804},"2021-04-29",6930.95,{"date":12806,"value":12807},"2021-04-30",6876.73,{"date":12809,"value":12810},"2021-05-03",6898.76,{"date":12812,"value":12813},"2021-05-04",6880.88,{"date":12815,"value":12816},"2021-05-05",6911.55,{"date":12818,"value":12819},"2021-05-06",6905.76,{"date":12821,"value":12822},"2021-05-07",6922.52,{"date":12824,"value":12825},"2021-05-10",6927.34,{"date":12827,"value":12828},"2021-05-11",6895.7,{"date":12830,"value":12831},"2021-05-12",6883.56,{"date":12833,"value":12834},"2021-05-13",6931.04,{"date":12836,"value":12837},"2021-05-14",6941.98,{"date":12839,"value":12840},"2021-05-17",6976.89,{"date":12842,"value":12843},"2021-05-18",6972.13,{"date":12845,"value":12846},"2021-05-19",6964.08,{"date":12848,"value":12849},"2021-05-20",7046.13,{"date":12851,"value":12852},"2021-05-21",7078.26,{"date":12854,"value":12855},"2021-05-24",7014.6,{"date":12857,"value":12858},"2021-05-25",7048.55,{"date":12860,"value":12861},"2021-05-26",7031.79,{"date":12863,"value":12864},"2021-05-27",6997.64,{"date":12866,"value":12867},"2021-05-28",6998.18,{"date":12869,"value":12870},"2021-05-31",6997.03,{"date":12872,"value":12873},"2021-06-01",7011.1,{"date":12875,"value":12876},"2021-06-02",7061.9,{"date":12878,"value":12879},"2021-06-03",7049.88,{"date":12881,"value":12882},"2021-06-04",7057.99,{"date":12884,"value":12885},"2021-06-07",7022.05,{"date":12887,"value":12888},"2021-06-08",7017,{"date":12890,"value":12891},"2021-06-09",7011.21,{"date":12893,"value":12894},"2021-06-10",7003.17,{"date":12896,"value":12897},"2021-06-11",6995.89,{"date":12899,"value":12900},"2021-06-14",6996.96,{"date":12902,"value":12903},"2021-06-15",6970.4,{"date":12905,"value":12906},"2021-06-16",6908.2,{"date":12908,"value":12909},"2021-06-17",6847.36,{"date":12911,"value":12912},"2021-06-18",6761.31,{"date":12914,"value":12915},"2021-06-21",6727.48,{"date":12917,"value":12918},"2021-06-22",6738.82,{"date":12920,"value":12921},"2021-06-23",6760.97,{"date":12923,"value":12924},"2021-06-24",6764.73,{"date":12926,"value":12927},"2021-06-25",6846.62,{"date":12929,"value":12930},"2021-06-28",6910.33,{"date":12932,"value":12933},"2021-06-29",6860.1,{"date":12935,"value":12936},"2021-06-30",6856.18,{"date":12938,"value":12939},"2021-07-01",6845.81,{"date":12941,"value":12942},"2021-07-02",6816.72,{"date":12944,"value":12945},"2021-07-05",6833.54,{"date":12947,"value":12948},"2021-07-06",6813.7,{"date":12950,"value":12951},"2021-07-07",6828.96,{"date":12953,"value":12954},"2021-07-08",6760.24,{"date":12956,"value":12957},"2021-07-09",6778.04,{"date":12959,"value":12960},"2021-07-12",6763.22,{"date":12962,"value":12963},"2021-07-13",6756.65,{"date":12965,"value":12966},"2021-07-14",6743.22,{"date":12968,"value":12969},"2021-07-15",6761.07,{"date":12971,"value":12972},"2021-07-16",6737.89,{"date":12974,"value":12975},"2021-07-19",6650.97,{"date":12977,"value":12978},"2021-07-20",6680.73,{"date":12980,"value":12981},"2021-07-21",6633.09,{"date":12983,"value":12984},"2021-07-22",6590.73,{"date":12986,"value":12987},"2021-07-23",6593.84,{"date":12989,"value":12990},"2021-07-26",6541.88,{"date":12992,"value":12993},"2021-07-27",6461,{"date":12995,"value":12996},"2021-07-28",6383.03,{"date":12998,"value":12999},"2021-07-29",6476.98,{"date":13001,"value":13002},"2021-07-30",6500.01,{"date":13004,"value":13005},"2021-08-02",6584.13,{"date":13007,"value":13008},"2021-08-03",6576.09,{"date":13010,"value":13011},"2021-08-04",6475.15,{"date":13013,"value":13014},"2021-08-05",6464.55,{"date":13016,"value":13017},"2021-08-06",6471.23,{"date":13019,"value":13020},"2021-08-09",6580.96,{"date":13022,"value":13023},"2021-08-10",6631.22,{"date":13025,"value":13026},"2021-08-11",6646.75,{"date":13028,"value":13029},"2021-08-12",6618.5,{"date":13031,"value":13032},"2021-08-13",6697.86,{"date":13034,"value":13035},"2021-08-16",6726.33,{"date":13037,"value":13038},"2021-08-17",6721.28,{"date":13040,"value":13041},"2021-08-18",6638.4,{"date":13043,"value":13044},"2021-08-19",6639.05,{"date":13046,"value":13047},"2021-08-20",6610.76,{"date":13049,"value":13050},"2021-08-23",6617.86,{"date":13052,"value":13053},"2021-08-24",6595.47,{"date":13055,"value":13056},"2021-08-25",6570.66,{"date":13058,"value":13059},"2021-08-26",6533.24,{"date":13061,"value":13062},"2021-08-27",6561.65,{"date":13064,"value":13065},"2021-08-30",6559.47,{"date":13067,"value":13068},"2021-08-31",6596.42,{"date":13070,"value":13071},"2021-09-01",6631.05,{"date":13073,"value":13074},"2021-09-02",6558.53,{"date":13076,"value":13077},"2021-09-03",6592.44,{"date":13079,"value":13080},"2021-09-06",6620.55,{"date":13082,"value":13083},"2021-09-07",6533.58,{"date":13085,"value":13086},"2021-09-08",6535.08,{"date":13088,"value":13089},"2021-09-09",6515.2,{"date":13091,"value":13092},"2021-09-10",6510.31,{"date":13094,"value":13095},"2021-09-13",6500.74,{"date":13097,"value":13098},"2021-09-14",6459.43,{"date":13100,"value":13101},"2021-09-15",6453.25,{"date":13103,"value":13104},"2021-09-16",6466.34,{"date":13106,"value":13107},"2021-09-17",6491.5,{"date":13109,"value":13110},"2021-09-20",6437.73,{"date":13112,"value":13113},"2021-09-21",6424.8,{"date":13115,"value":13116},"2021-09-22",6432.97,{"date":13118,"value":13119},"2021-09-23",6466.95,{"date":13121,"value":13122},"2021-09-24",6466.4,{"date":13124,"value":13125},"2021-09-27",6491.19,{"date":13127,"value":13128},"2021-09-28",6441.33,{"date":13130,"value":13131},"2021-09-29",6563.78,{"date":13133,"value":13134},"2021-09-30",6510.15,{"date":13136,"value":13137},"2021-10-01",6508.7,{"date":13139,"value":13140},"2021-10-04",6509.76,{"date":13142,"value":13143},"2021-10-05",6521.97,{"date":13145,"value":13146},"2021-10-06",6533.71,{"date":13148,"value":13149},"2021-10-07",6533.18,{"date":13151,"value":13152},"2021-10-08",6540.35,{"date":13154,"value":13155},"2021-10-11",6535.99,{"date":13157,"value":13158},"2021-10-12",6528.51,{"date":13160,"value":13161},"2021-10-13",6566.78,{"date":13163,"value":13164},"2021-10-14",6599.3,{"date":13166,"value":13167},"2021-10-15",6595.72,{"date":13169,"value":13170},"2021-10-18",6582,{"date":13172,"value":13173},"2021-10-19",6622.75,{"date":13175,"value":13176},"2021-10-20",6661.97,{"date":13178,"value":13179},"2021-10-21",6632.89,{"date":13181,"value":13182},"2021-10-22",6663.6,{"date":13184,"value":13185},"2021-10-25",6658.6,{"date":13187,"value":13188},"2021-10-26",6647.54,{"date":13190,"value":13191},"2021-10-27",6612.85,{"date":13193,"value":13194},"2021-10-28",6656.17,{"date":13196,"value":13197},"2021-10-29",6671.18,{"date":13199,"value":13200},"2021-11-01",6685.73,{"date":13202,"value":13203},"2021-11-02",6705.94,{"date":13205,"value":13206},"2021-11-03",6768.72,{"date":13208,"value":13209},"2021-11-04",6743.09,{"date":13211,"value":13212},"2021-11-05",6756.83,{"date":13214,"value":13215},"2021-11-08",6732.18,{"date":13217,"value":13218},"2021-11-09",6763.5,{"date":13220,"value":13221},"2021-11-10",6767.88,{"date":13223,"value":13224},"2021-11-11",6763.39,{"date":13226,"value":13227},"2021-11-12",6768.38,{"date":13229,"value":13230},"2021-11-15",6799.09,{"date":13232,"value":13233},"2021-11-16",6770.21,{"date":13235,"value":13236},"2021-11-17",6749.23,{"date":13238,"value":13239},"2021-11-18",6725.58,{"date":13241,"value":13242},"2021-11-19",6647.91,{"date":13244,"value":13245},"2021-11-22",6679.55,{"date":13247,"value":13248},"2021-11-23",6687.25,{"date":13250,"value":13251},"2021-11-24",6630.55,{"date":13253,"value":13254},"2021-11-25",6637.53,{"date":13256,"value":13257},"2021-11-26",6520.36,{"date":13259,"value":13260},"2021-11-29",6542.44,{"date":13262,"value":13263},"2021-11-30",6366.32,{"date":13265,"value":13266},"2021-12-01",6330.44,{"date":13268,"value":13269},"2021-12-02",6417.44,{"date":13271,"value":13272},"2021-12-03",6488.26,{"date":13274,"value":13275},"2021-12-06",6528.32,{"date":13277,"value":13278},"2021-12-07",6512.08,{"date":13280,"value":13281},"2021-12-08",6558.09,{"date":13283,"value":13284},"2021-12-09",6587.2,{"date":13286,"value":13287},"2021-12-10",6641.21,{"date":13289,"value":13290},"2021-12-13",6667.61,{"date":13292,"value":13293},"2021-12-14",6684.29,{"date":13295,"value":13296},"2021-12-15",6713.08,{"date":13298,"value":13299},"2021-12-16",6756.18,{"date":13301,"value":13302},"2021-12-17",6721.49,{"date":13304,"value":13305},"2021-12-20",6683.43,{"date":13307,"value":13308},"2021-12-21",6665.02,{"date":13310,"value":13311},"2021-12-22",6711.94,{"date":13313,"value":13314},"2021-12-23",6757.8,{"date":13316,"value":13317},"2021-12-24",6788.02,{"date":13319,"value":13320},"2021-12-27",6832.42,{"date":13322,"value":13323},"2021-12-28",6879.85,{"date":13325,"value":13326},"2021-12-29",6862.64,{"date":13328,"value":13329},"2021-12-30",6864.81,{"date":13331,"value":13332},"2021-12-31",6908.77,{"date":13334,"value":13335},"2022-01-03",6936.09,{"date":13337,"value":13338},"2022-01-04",7030.48,{"date":13340,"value":13341},"2022-01-05",7045.85,{"date":13343,"value":13344},"2022-01-06",7047.06,{"date":13346,"value":13347},"2022-01-07",7072.68,{"date":13349,"value":13350},"2022-01-10",7121.18,{"date":13352,"value":13353},"2022-01-11",7073.76,{"date":13355,"value":13356},"2022-01-12",7075.41,{"date":13358,"value":13359},"2022-01-13",7114.88,{"date":13361,"value":13362},"2022-01-14",7142.58,{"date":13364,"value":13365},"2022-01-17",7140.3,{"date":13367,"value":13368},"2022-01-18",7092.67,{"date":13370,"value":13371},"2022-01-19",7060.87,{"date":13373,"value":13374},"2022-01-20",7075.21,{"date":13376,"value":13377},"2022-01-21",7077.43,{"date":13379,"value":13380},"2022-01-24",7010.08,{"date":13382,"value":13383},"2022-01-25",6942.03,{"date":13385,"value":13386},"2022-01-26",6940.43,{"date":13388,"value":13389},"2022-01-27",6923.69,{"date":13391,"value":13392},"2022-01-28",6937.27,{"date":13394,"value":13395},"2022-01-31",6954.94,{"date":13397,"value":13398},"2022-02-01",6960.61,{"date":13400,"value":13401},"2022-02-02",7012.63,{"date":13403,"value":13404},"2022-02-03",7000.27,{"date":13406,"value":13407},"2022-02-04",6960.71,{"date":13409,"value":13410},"2022-02-07",7068.96,{"date":13412,"value":13413},"2022-02-08",7105.85,{"date":13415,"value":13416},"2022-02-09",7169.09,{"date":13418,"value":13419},"2022-02-10",7165.1,{"date":13421,"value":13422},"2022-02-11",7182.17,{"date":13424,"value":13425},"2022-02-14",7086.38,{"date":13427,"value":13428},"2022-02-15",7099.31,{"date":13430,"value":13431},"2022-02-16",7092.28,{"date":13433,"value":13434},"2022-02-17",7130.94,{"date":13436,"value":13437},"2022-02-18",7133.98,{"date":13439,"value":13440},"2022-02-21",7121.32,{"date":13442,"value":13443},"2022-02-22",7090.43,{"date":13445,"value":13446},"2022-02-23",7143.38,{"date":13448,"value":13449},"2022-02-24",6931.51,{"date":13451,"value":13452},"2022-02-25",7118.62,{"date":13454,"value":13455},"2022-02-28",7076.24,{"date":13457,"value":13458},"2022-03-01",7126.4,{"date":13460,"value":13461},"2022-03-02",7119.3,{"date":13463,"value":13464},"2022-03-03",7074.17,{"date":13466,"value":13467},"2022-03-04",6983.59,{"date":13469,"value":13470},"2022-03-07",6847.56,{"date":13472,"value":13473},"2022-03-08",6658.93,{"date":13475,"value":13476},"2022-03-09",6765.92,{"date":13478,"value":13479},"2022-03-10",6731.59,{"date":13481,"value":13482},"2022-03-11",6675.8,{"date":13484,"value":13485},"2022-03-14",6627.47,{"date":13487,"value":13488},"2022-03-15",6578.46,{"date":13490,"value":13491},"2022-03-16",6655.15,{"date":13493,"value":13494},"2022-03-17",6794.96,{"date":13496,"value":13497},"2022-03-18",6811.13,{"date":13499,"value":13500},"2022-03-21",6796.21,{"date":13502,"value":12951},"2022-03-22",{"date":13504,"value":13505},"2022-03-23",6789.23,{"date":13507,"value":13508},"2022-03-24",6829.66,{"date":13510,"value":13511},"2022-03-25",6837.61,{"date":13513,"value":13514},"2022-03-28",6823.49,{"date":13516,"value":13517},"2022-03-29",6947.78,{"date":13519,"value":13520},"2022-03-30",6978.23,{"date":13522,"value":13523},"2022-03-31",6946.31,{"date":13525,"value":13526},"2022-04-01",7023.72,{"date":13528,"value":13529},"2022-04-04",6992.14,{"date":13531,"value":13532},"2022-04-05",7022.28,{"date":13534,"value":13535},"2022-04-06",7014.53,{"date":13537,"value":13538},"2022-04-07",7022.74,{"date":13540,"value":13541},"2022-04-08",7069.53,{"date":13543,"value":13544},"2022-04-11",7101.92,{"date":13546,"value":13547},"2022-04-12",7097.03,{"date":13549,"value":13550},"2022-04-13",7099.32,{"date":13552,"value":13553},"2022-04-14",7146.83,{"date":13555,"value":13556},"2022-04-15",7135.96,{"date":13558,"value":13559},"2022-04-18",7148.09,{"date":13561,"value":13562},"2022-04-19",7209.09,{"date":13564,"value":13565},"2022-04-20",7310.85,{"date":13567,"value":13568},"2022-04-21",7284.19,{"date":13570,"value":13571},"2022-04-22",7199.52,{"date":13573,"value":13574},"2022-04-25",7158.35,{"date":13576,"value":13577},"2022-04-26",7030.68,{"date":13579,"value":13580},"2022-04-27",7081.41,{"date":13582,"value":13583},"2022-04-28",7160.87,{"date":13585,"value":13586},"2022-04-29",7079.54,{"date":13588,"value":13589},"2022-05-02",7001.95,{"date":13591,"value":13592},"2022-05-03",6996.58,{"date":13594,"value":13595},"2022-05-04",7036.58,{"date":13597,"value":13598},"2022-05-05",6980.01,{"date":13600,"value":13601},"2022-05-06",6935.6,{"date":13603,"value":13604},"2022-05-09",6936.32,{"date":13606,"value":13607},"2022-05-10",6920.54,{"date":13609,"value":13610},"2022-05-11",6918.8,{"date":13612,"value":13613},"2022-05-12",6870.94,{"date":13615,"value":13616},"2022-05-13",6943.29,{"date":13618,"value":13619},"2022-05-16",7008.95,{"date":13621,"value":13622},"2022-05-17",7020.96,{"date":13624,"value":13625},"2022-05-18",6691.36,{"date":13627,"value":13628},"2022-05-19",6591.91,{"date":13630,"value":13631},"2022-05-20",6671.7,{"date":13633,"value":13634},"2022-05-23",6762.13,{"date":13636,"value":13637},"2022-05-24",6775.94,{"date":13639,"value":13640},"2022-05-25",6798.53,{"date":13642,"value":13643},"2022-05-26",6782.27,{"date":13645,"value":13646},"2022-05-27",6868.09,{"date":13648,"value":13649},"2022-05-30",6890.86,{"date":13651,"value":13652},"2022-05-31",6903.5,{"date":13654,"value":13655},"2022-06-01",6830.6,{"date":13657,"value":13658},"2022-06-02",6823.16,{"date":13660,"value":13661},"2022-06-03",6801.69,{"date":13663,"value":13664},"2022-06-06",6828.71,{"date":13666,"value":13667},"2022-06-07",6812.68,{"date":13669,"value":13670},"2022-06-08",6754.16,{"date":13672,"value":13673},"2022-06-09",6696.88,{"date":13675,"value":13676},"2022-06-10",6648.94,{"date":13678,"value":13679},"2022-06-13",6580.3,{"date":13681,"value":13682},"2022-06-14",6523.04,{"date":13684,"value":13685},"2022-06-15",6508.07,{"date":13687,"value":13688},"2022-06-16",6460.58,{"date":13690,"value":13691},"2022-06-17",6516.67,{"date":13693,"value":13694},"2022-06-20",6540.65,{"date":13696,"value":13697},"2022-06-21",6630.97,{"date":13699,"value":13700},"2022-06-22",6672.07,{"date":13702,"value":13703},"2022-06-23",6697.94,{"date":13705,"value":13706},"2022-06-24",6850.37,{"date":13708,"value":13709},"2022-06-27",6919.11,{"date":13711,"value":13712},"2022-06-28",6872.07,{"date":13714,"value":13715},"2022-06-29",6915.62,{"date":13717,"value":13718},"2022-06-30",6880.35,{"date":13720,"value":13721},"2022-07-01",6938.67,{"date":13723,"value":13724},"2022-07-04",7020.99,{"date":13726,"value":13727},"2022-07-05",7002.36,{"date":13729,"value":13730},"2022-07-06",6986.18,{"date":13732,"value":13733},"2022-07-07",7018.7,{"date":13735,"value":13736},"2022-07-08",6995.84,{"date":13738,"value":13739},"2022-07-11",6991.34,{"date":13741,"value":13742},"2022-07-12",6995.98,{"date":13744,"value":13745},"2022-07-13",7000.22,{"date":13747,"value":13748},"2022-07-14",6910.15,{"date":13750,"value":13751},"2022-07-15",6924.73,{"date":13753,"value":13754},"2022-07-18",6901.49,{"date":13756,"value":13757},"2022-07-19",6980.14,{"date":13759,"value":13760},"2022-07-20",6909.46,{"date":13762,"value":13763},"2022-07-21",6923.33,{"date":13765,"value":13766},"2022-07-22",6944.33,{"date":13768,"value":13769},"2022-07-25",6983.78,{"date":13771,"value":13772},"2022-07-26",6994.31,{"date":13774,"value":13775},"2022-07-27",7021.08,{"date":13777,"value":13778},"2022-07-28",7072.06,{"date":13780,"value":13781},"2022-07-29",7114.53,{"date":13783,"value":13784},"2022-08-01",7119.71,{"date":13786,"value":13787},"2022-08-02",7093.66,{"date":13789,"value":13790},"2022-08-03",7107.55,{"date":13792,"value":13793},"2022-08-04",7087.72,{"date":13795,"value":13796},"2022-08-05",7112.2,{"date":13798,"value":13799},"2022-08-08",7053.33,{"date":13801,"value":13802},"2022-08-09",7046.85,{"date":13804,"value":13805},"2022-08-10",7042.44,{"date":13807,"value":13808},"2022-08-11",7065.04,{"date":13810,"value":13811},"2022-08-12",7048.86,{"date":13813,"value":13814},"2022-08-15",7108.44,{"date":13816,"value":13817},"2022-08-16",7147.31,{"date":13819,"value":13820},"2022-08-17",7133.95,{"date":13822,"value":13823},"2022-08-18",7112.65,{"date":13825,"value":13826},"2022-08-19",7132.39,{"date":13828,"value":13829},"2022-08-22",7080.95,{"date":13831,"value":13832},"2022-08-23",7037.99,{"date":13834,"value":13835},"2022-08-24",7073.83,{"date":13837,"value":13838},"2022-08-25",7122.11,{"date":13840,"value":13841},"2022-08-26",7026.52,{"date":13843,"value":13844},"2022-08-29",7005.74,{"date":13846,"value":13847},"2022-08-30",6968.05,{"date":13849,"value":13850},"2022-08-31",6929.52,{"date":13852,"value":13853},"2022-09-01",6873.3,{"date":13855,"value":13856},"2022-09-02",6831.15,{"date":13858,"value":13859},"2022-09-05",6804.12,{"date":13861,"value":13862},"2022-09-06",6747.49,{"date":13864,"value":13865},"2022-09-07",6789.98,{"date":13867,"value":13868},"2022-09-08",6762.7,{"date":13870,"value":13871},"2022-09-09",6841.23,{"date":13873,"value":13874},"2022-09-12",6897.56,{"date":13876,"value":13877},"2022-09-13",6826.88,{"date":13879,"value":13880},"2022-09-14",6737.69,{"date":13882,"value":13883},"2022-09-15",6710.45,{"date":13885,"value":13886},"2022-09-16",6679.25,{"date":13888,"value":13889},"2022-09-19",6724.71,{"date":13891,"value":13892},"2022-09-20",6675.38,{"date":13894,"value":13895},"2022-09-21",6672.57,{"date":13897,"value":13898},"2022-09-22",6680.01,{"date":13900,"value":13901},"2022-09-23",6580.92,{"date":13903,"value":13904},"2022-09-26",6483.27,{"date":13906,"value":13907},"2022-09-27",6474.84,{"date":13909,"value":13910},"2022-09-28",6482.06,{"date":13912,"value":13913},"2022-09-29",6428.22,{"date":13915,"value":13916},"2022-09-30",6391.94,{"date":13918,"value":13919},"2022-10-03",6428.89,{"date":13921,"value":13922},"2022-10-04",6525.13,{"date":13924,"value":13925},"2022-10-05",6512.06,{"date":13927,"value":13928},"2022-10-06",6412.51,{"date":13930,"value":13931},"2022-10-07",6363.08,{"date":13933,"value":13934},"2022-10-10",6400.65,{"date":13936,"value":13937},"2022-10-11",6427.24,{"date":13939,"value":13940},"2022-10-12",6435.34,{"date":13942,"value":13943},"2022-10-13",6484.21,{"date":13945,"value":13946},"2022-10-14",6421.75,{"date":13948,"value":13949},"2022-10-17",6486.13,{"date":13951,"value":13952},"2022-10-18",6552.16,{"date":13954,"value":13955},"2022-10-19",6455.86,{"date":13957,"value":13958},"2022-10-20",6387.86,{"date":13960,"value":13961},"2022-10-21",6381.15,{"date":13963,"value":13964},"2022-10-24",6414.08,{"date":13966,"value":13967},"2022-10-25",6444.46,{"date":13969,"value":13970},"2022-10-26",6454.62,{"date":13972,"value":13973},"2022-10-27",6459.03,{"date":13975,"value":13976},"2022-10-28",6483.17,{"date":13978,"value":13979},"2022-10-31",6460.23,{"date":13981,"value":13982},"2022-11-01",6515.45,{"date":13984,"value":13140},"2022-11-02",{"date":13986,"value":13987},"2022-11-03",6408.55,{"date":13989,"value":13990},"2022-11-04",6528.66,{"date":13992,"value":13993},"2022-11-07",6558.61,{"date":13995,"value":13996},"2022-11-08",6568.37,{"date":13998,"value":13999},"2022-11-09",6535.01,{"date":14001,"value":14002},"2022-11-10",6552.92,{"date":14004,"value":14005},"2022-11-11",6592.06,{"date":14007,"value":14008},"2022-11-14",6572.92,{"date":14010,"value":14011},"2022-11-15",6617.07,{"date":14013,"value":14014},"2022-11-16",6657.4,{"date":14016,"value":14017},"2022-11-17",6645.71,{"date":14019,"value":14020},"2022-11-18",6670.75,{"date":14022,"value":14023},"2022-11-21",6741.35,{"date":14025,"value":14026},"2022-11-22",6747.99,{"date":14028,"value":14029},"2022-11-23",6749.65,{"date":14031,"value":14032},"2022-11-24",6774.79,{"date":14034,"value":14035},"2022-11-25",6777.9,{"date":14037,"value":14038},"2022-11-28",6746.65,{"date":14040,"value":14041},"2022-11-29",6727.84,{"date":14043,"value":14044},"2022-11-30",6832.26,{"date":14046,"value":14047},"2022-12-01",6844.33,{"date":14049,"value":14050},"2022-12-02",6907.09,{"date":14052,"value":14053},"2022-12-05",6846.24,{"date":14055,"value":14056},"2022-12-06",6821.99,{"date":14058,"value":14059},"2022-12-07",6848.89,{"date":14061,"value":14062},"2022-12-08",6833.24,{"date":14064,"value":14065},"2022-12-09",6810.9,{"date":14067,"value":14068},"2022-12-12",6821.4,{"date":14070,"value":14071},"2022-12-13",6816.28,{"date":14073,"value":14074},"2022-12-14",6851.74,{"date":14076,"value":14077},"2022-12-15",6742.02,{"date":14079,"value":14080},"2022-12-16",6733.05,{"date":14082,"value":14083},"2022-12-19",6715.87,{"date":14085,"value":14086},"2022-12-20",6645.8,{"date":14088,"value":14089},"2022-12-21",6721.67,{"date":14091,"value":14092},"2022-12-22",6760.37,{"date":14094,"value":14095},"2022-12-23",6774.65,{"date":14097,"value":14098},"2022-12-26",6782.91,{"date":14100,"value":14101},"2022-12-27",6807.34,{"date":14103,"value":14104},"2022-12-28",6778.4,{"date":14106,"value":14107},"2022-12-29",6780.94,{"date":14109,"value":14110},"2022-12-30",6759.42,{"date":14112,"value":14113},"2023-01-02",6764.97,{"date":14115,"value":14116},"2023-01-03",6737.97,{"date":14118,"value":14119},"2023-01-04",6785.61,{"date":14121,"value":14122},"2023-01-05",6832.33,{"date":14124,"value":14125},"2023-01-06",6886.65,{"date":14127,"value":14128},"2023-01-09",6920.5,{"date":14130,"value":13715},"2023-01-10",{"date":14132,"value":14133},"2023-01-11",6931.03,{"date":14135,"value":14136},"2023-01-12",6903.88,{"date":14138,"value":14139},"2023-01-13",6968.45,{"date":14141,"value":14142},"2023-01-16",6990.83,{"date":14144,"value":14145},"2023-01-17",6977.95,{"date":14147,"value":14148},"2023-01-18",6815.8,{"date":14150,"value":14151},"2023-01-19",6777.41,{"date":14153,"value":14154},"2023-01-20",6794.94,{"date":14156,"value":14157},"2023-01-23",6832.7,{"date":14159,"value":14160},"2023-01-24",6844.59,{"date":14162,"value":14163},"2023-01-25",6850.5,{"date":14165,"value":14166},"2023-01-26",6814.48,{"date":14168,"value":14169},"2023-01-27",6822.59,{"date":14171,"value":14172},"2023-01-30",6857.79,{"date":14174,"value":14175},"2023-01-31",6908,{"date":14177,"value":14178},"2023-02-01",6962.49,{"date":14180,"value":14181},"2023-02-02",6969.86,{"date":14183,"value":14184},"2023-02-03",6938.01,{"date":14186,"value":14187},"2023-02-06",6898.47,{"date":14189,"value":14190},"2023-02-07",6832.21,{"date":14192,"value":14193},"2023-02-08",6815.01,{"date":14195,"value":14196},"2023-02-09",6809.02,{"date":14198,"value":14199},"2023-02-10",6821.92,{"date":14201,"value":14202},"2023-02-13",6875.14,{"date":14204,"value":14205},"2023-02-14",6870.85,{"date":14207,"value":14208},"2023-02-15",6842.95,{"date":14210,"value":14211},"2023-02-16",6806.36,{"date":14213,"value":14214},"2023-02-17",6869.89,{"date":14216,"value":14217},"2023-02-20",6903.73,{"date":14219,"value":14220},"2023-02-21",6919.61,{"date":14222,"value":14223},"2023-02-22",6969.59,{"date":14225,"value":14226},"2023-02-23",6937.04,{"date":14228,"value":14229},"2023-02-24",6886.27,{"date":14231,"value":14232},"2023-02-27",6869.35,{"date":14234,"value":14235},"2023-02-28",6807.48,{"date":14237,"value":14238},"2023-03-01",6826.1,{"date":14240,"value":14241},"2023-03-02",6826.92,{"date":14243,"value":14244},"2023-03-03",6819.3,{"date":14246,"value":14247},"2023-03-06",6794.95,{"date":14249,"value":14250},"2023-03-07",6757.2,{"date":14252,"value":14253},"2023-03-08",6736.64,{"date":14255,"value":14256},"2023-03-09",6690.85,{"date":14258,"value":14259},"2023-03-10",6655.03,{"date":14261,"value":14262},"2023-03-13",6726.45,{"date":14264,"value":14265},"2023-03-14",6802.09,{"date":14267,"value":14268},"2023-03-15",6788.6,{"date":14270,"value":14271},"2023-03-16",6788.06,{"date":14273,"value":14274},"2023-03-17",6755.44,{"date":14276,"value":14277},"2023-03-20",6772.15,{"date":14279,"value":14280},"2023-03-21",6783.85,{"date":14282,"value":14283},"2023-03-22",6776.63,{"date":14285,"value":14286},"2023-03-23",6800.98,{"date":14288,"value":14289},"2023-03-24",6870.29,{"date":14291,"value":14292},"2023-03-27",6917.61,{"date":14294,"value":14295},"2023-03-28",6943.47,{"date":14297,"value":14298},"2023-03-29",6973.17,{"date":14300,"value":14301},"2023-03-30",6952.67,{"date":14303,"value":14304},"2023-03-31",7017.18,{"date":14306,"value":14307},"2023-04-03",7059.46,{"date":14309,"value":14310},"2023-04-04",7092.89,{"date":14312,"value":14313},"2023-04-05",7136.74,{"date":14315,"value":14316},"2023-04-06",7158.8,{"date":14318,"value":14319},"2023-04-07",7148.1,{"date":14321,"value":14322},"2023-04-10",7150.3,{"date":14324,"value":14325},"2023-04-11",7158.74,{"date":14327,"value":14328},"2023-04-12",7123.64,{"date":14330,"value":14331},"2023-04-13",7139.14,{"date":14333,"value":14334},"2023-04-14",7130.79,{"date":14336,"value":14337},"2023-04-17",7175.68,{"date":14339,"value":14340},"2023-04-18",7155.92,{"date":14342,"value":14343},"2023-04-19",7130.46,{"date":14345,"value":14346},"2023-04-20",7145.77,{"date":14348,"value":14349},"2023-04-21",7158.19,{"date":14351,"value":14352},"2023-04-24",7158.7,{"date":14354,"value":14355},"2023-04-25",7186,{"date":14357,"value":14358},"2023-04-26",7156.76,{"date":14360,"value":14361},"2023-04-27",7209.66,{"date":14363,"value":14364},"2023-04-28",7270.54,{"date":14366,"value":14364},"2023-04-29",{"date":14368,"value":14369},"2023-05-01",7284.99,{"date":14371,"value":14372},"2023-05-02",7251.62,{"date":14374,"value":14375},"2023-05-03",7281.81,{"date":14377,"value":14378},"2023-05-04",7299.2,{"date":14380,"value":14381},"2023-05-05",7327.36,{"date":14383,"value":14381},"2023-05-06",{"date":14385,"value":14386},"2023-05-08",7248.17,{"date":14388,"value":14389},"2023-05-09",7199.37,{"date":14391,"value":14392},"2023-05-10",7157.01,{"date":14394,"value":14395},"2023-05-11",7210.51,{"date":14397,"value":14398},"2023-05-12",7191.47,{"date":14400,"value":14401},"2023-05-15",7172.98,{"date":14403,"value":14404},"2023-05-16",7144.24,{"date":14406,"value":14407},"2023-05-17",7107.97,{"date":14409,"value":14410},"2023-05-18",7057.69,{"date":14412,"value":14413},"2023-05-19",7050.53,{"date":14415,"value":14416},"2023-05-22",7011.06,{"date":14418,"value":14419},"2023-05-23",6982.54,{"date":14421,"value":14422},"2023-05-24",6959.58,{"date":14424,"value":14425},"2023-05-25",6897.64,{"date":14427,"value":14428},"2023-05-26",6899.67,{"date":14430,"value":14431},"2023-05-29",6878.86,{"date":14433,"value":14434},"2023-05-30",6798.78,{"date":14436,"value":14437},"2023-05-31",6767.93,{"date":14439,"value":14440},"2023-06-01",6793.53,{"date":14442,"value":14443},"2023-06-02",6904.96,{"date":14445,"value":14446},"2023-06-05",6862.91,{"date":14448,"value":14449},"2023-06-06",6837.35,{"date":14451,"value":14452},"2023-06-07",6786.69,{"date":14454,"value":14455},"2023-06-08",6814.11,{"date":14457,"value":14458},"2023-06-09",6779.85,{"date":14460,"value":14461},"2023-06-12",6774.01,{"date":14463,"value":14464},"2023-06-13",6786.31,{"date":14466,"value":14467},"2023-06-14",6798.46,{"date":14469,"value":14470},"2023-06-15",6840.05,{"date":14472,"value":14473},"2023-06-16",6899.13,{"date":14475,"value":14476},"2023-06-19",6878.35,{"date":14478,"value":14479},"2023-06-20",6851.93,{"date":14481,"value":14482},"2023-06-21",6850.74,{"date":14484,"value":14485},"2023-06-22",6859.65,{"date":14487,"value":14488},"2023-06-23",6830.06,{"date":14490,"value":14491},"2023-06-26",6836.64,{"date":14493,"value":14494},"2023-06-27",6823.97,{"date":14496,"value":14497},"2023-06-28",6720.92,{"date":14499,"value":14500},"2023-06-29",6719.7,{"date":14502,"value":14503},"2023-06-30",6752.64,{"date":14505,"value":14434},"2023-07-03",{"date":14507,"value":14508},"2023-07-04",6806.05,{"date":14510,"value":14511},"2023-07-05",6760.99,{"date":14513,"value":14514},"2023-07-06",6707.81,{"date":14516,"value":14517},"2023-07-07",6641.34,{"date":14519,"value":14520},"2023-07-10",6641.14,{"date":14522,"value":14523},"2023-07-11",6653.16,{"date":14525,"value":14526},"2023-07-12",6676.38,{"date":14528,"value":14529},"2023-07-13",6763.33,{"date":14531,"value":14532},"2023-07-14",6775.47,{"date":14534,"value":14535},"2023-07-17",6762.91,{"date":14537,"value":14538},"2023-07-18",6738.76,{"date":14540,"value":14541},"2023-07-19",6771.68,{"date":14543,"value":14544},"2023-07-20",6815.71,{"date":14546,"value":14547},"2023-07-21",6831.13,{"date":14549,"value":14550},"2023-07-24",6821.53,{"date":14552,"value":14553},"2023-07-25",6808.5,{"date":14555,"value":14556},"2023-07-26",6780.28,{"date":14558,"value":14559},"2023-07-27",6799.07,{"date":14561,"value":14562},"2023-07-28",6842.5,{"date":14564,"value":14565},"2023-07-31",6822.27,{"date":14567,"value":14568},"2023-08-01",6770.87,{"date":14570,"value":14571},"2023-08-02",6772.74,{"date":14573,"value":14574},"2023-08-03",6735.93,{"date":14576,"value":14577},"2023-08-04",6705.43,{"date":14579,"value":14580},"2023-08-07",6711.02,{"date":14582,"value":14583},"2023-08-08",6615.67,{"date":14585,"value":14586},"2023-08-09",6640.56,{"date":14588,"value":13308},"2023-08-10",{"date":14590,"value":14591},"2023-08-11",6648.49,{"date":14593,"value":14594},"2023-08-14",6604.96,{"date":14596,"value":14597},"2023-08-15",6533.15,{"date":14599,"value":14600},"2023-08-16",6496.84,{"date":14602,"value":14603},"2023-08-17",6469.57,{"date":14605,"value":14606},"2023-08-18",6459.18,{"date":14608,"value":14609},"2023-08-21",6413.87,{"date":14611,"value":14612},"2023-08-22",6383.87,{"date":14614,"value":14615},"2023-08-23",6373.08,{"date":14617,"value":14618},"2023-08-24",6401.71,{"date":14620,"value":14621},"2023-08-25",6436.23,{"date":14623,"value":14624},"2023-08-28",6457.82,{"date":14626,"value":14627},"2023-08-29",6480.71,{"date":14629,"value":14630},"2023-08-30",6476.46,{"date":14632,"value":14633},"2023-08-31",6441.65,{"date":14635,"value":14636},"2023-09-01",6403.99,{"date":14638,"value":14636},"2023-09-02",{"date":14640,"value":14641},"2023-09-04",6402.62,{"date":14643,"value":14644},"2023-09-05",6327.17,{"date":14646,"value":14647},"2023-09-06",6311.31,{"date":14649,"value":14650},"2023-09-07",6295.59,{"date":14652,"value":14653},"2023-09-08",6320.55,{"date":14655,"value":14653},"2023-09-09",{"date":14657,"value":14658},"2023-09-11",6387.73,{"date":14660,"value":14661},"2023-09-12",6356.79,{"date":14663,"value":14664},"2023-09-13",6361.7,{"date":14666,"value":14667},"2023-09-14",6418.71,{"date":14669,"value":14670},"2023-09-15",6408.72,{"date":14672,"value":14673},"2023-09-18",6393.93,{"date":14675,"value":14676},"2023-09-19",6371.25,{"date":14678,"value":14679},"2023-09-20",6388.62,{"date":14681,"value":14682},"2023-09-21",6335,{"date":14684,"value":14685},"2023-09-22",6298.96,{"date":14687,"value":14688},"2023-09-25",6253.23,{"date":14690,"value":14691},"2023-09-26",6244.06,{"date":14693,"value":14694},"2023-09-27",6168.93,{"date":14696,"value":14697},"2023-09-28",6125.01,{"date":14699,"value":14700},"2023-09-29",6174.6,{"date":14702,"value":14703},"2023-10-02",6107.54,{"date":14705,"value":14706},"2023-10-03",6058.98,{"date":14708,"value":14709},"2023-10-04",6085.26,{"date":14711,"value":14712},"2023-10-05",6057.73,{"date":14714,"value":14715},"2023-10-06",6014.79,{"date":14717,"value":14718},"2023-10-09",5998.64,{"date":14720,"value":14721},"2023-10-10",6081.9,{"date":14723,"value":14724},"2023-10-11",6060.55,{"date":14726,"value":14727},"2023-10-12",5938.58,{"date":14729,"value":14730},"2023-10-13",5919.53,{"date":14732,"value":14733},"2023-10-16",5937.29,{"date":14735,"value":14736},"2023-10-17",5963.75,{"date":14738,"value":14739},"2023-10-18",5945.99,{"date":14741,"value":14742},"2023-10-19",5853.51,{"date":14744,"value":14745},"2023-10-20",5838.02,{"date":14747,"value":14748},"2023-10-23",5805.24,{"date":14750,"value":14751},"2023-10-24",5845.52,{"date":14753,"value":14754},"2023-10-25",5941.06,{"date":14756,"value":14757},"2023-10-26",5958.79,{"date":14759,"value":14760},"2023-10-27",5935.21,{"date":14762,"value":14763},"2023-10-30",6018.19,{"date":14765,"value":14766},"2023-10-31",6048.36,{"date":14768,"value":14769},"2023-11-01",6085.07,{"date":14771,"value":14772},"2023-11-02",6165.51,{"date":14774,"value":14775},"2023-11-03",6184.68,{"date":14777,"value":14778},"2023-11-06",6174.21,{"date":14780,"value":14781},"2023-11-07",6138.43,{"date":14783,"value":14784},"2023-11-08",6130.64,{"date":14786,"value":14787},"2023-11-09",6144.33,{"date":14789,"value":14790},"2023-11-10",6125.64,{"date":14792,"value":14793},"2023-11-13",6141.78,{"date":14795,"value":14796},"2023-11-14",6214.96,{"date":14798,"value":14799},"2023-11-15",6227.82,{"date":14801,"value":14802},"2023-11-16",6221.38,{"date":14804,"value":14805},"2023-11-17",6219.38,{"date":14807,"value":14808},"2023-11-20",6244.7,{"date":14810,"value":14811},"2023-11-21",6260.83,{"date":14813,"value":14814},"2023-11-22",6288.04,{"date":14816,"value":14817},"2023-11-23",6302.2,{"date":14819,"value":14820},"2023-11-24",6318.24,{"date":14822,"value":14823},"2023-11-27",6270.82,{"date":14825,"value":14826},"2023-11-28",6247.41,{"date":14828,"value":14829},"2023-11-29",6196.33,{"date":14831,"value":14832},"2023-11-30",6237.41,{"date":14834,"value":14835},"2023-12-01",6247.66,{"date":14837,"value":14838},"2023-12-04",6312.35,{"date":14840,"value":14841},"2023-12-05",6246.43,{"date":14843,"value":14844},"2023-12-06",6282.51,{"date":14846,"value":14847},"2023-12-07",6304.87,{"date":14849,"value":14850},"2023-12-08",6259.42,{"date":14852,"value":14853},"2023-12-11",6278.99,{"date":14855,"value":14856},"2023-12-12",6285.92,{"date":14858,"value":14859},"2023-12-13",6353.96,{"date":14861,"value":14862},"2023-12-14",6303.05,{"date":14864,"value":14865},"2023-12-15",6269.31,{"date":14867,"value":14868},"2023-12-18",6298.06,{"date":14870,"value":14871},"2023-12-19",6294.85,{"date":14873,"value":14874},"2023-12-20",6202.96,{"date":14876,"value":14877},"2023-12-21",6245.82,{"date":14879,"value":14880},"2023-12-22",6281.06,{"date":14882,"value":14883},"2023-12-25",6277.44,{"date":14885,"value":14886},"2023-12-26",6294.97,{"date":14888,"value":14889},"2023-12-27",6343.79,{"date":14891,"value":14892},"2023-12-28",6390.93,{"date":14894,"value":14895},"2023-12-29",6416.22,{"date":14897,"value":14895},"2024-01-01",{"date":14899,"value":14900},"2024-01-02",6467.23,{"date":14902,"value":14903},"2024-01-03",6432.7,{"date":14905,"value":14906},"2024-01-04",6419.35,{"date":14908,"value":14909},"2024-01-05",6389.77,{"date":14911,"value":14912},"2024-01-08",6389.45,{"date":14914,"value":14915},"2024-01-09",6392.58,{"date":14917,"value":14918},"2024-01-10",6313.31,{"date":14920,"value":14921},"2024-01-11",6297.96,{"date":14923,"value":14924},"2024-01-12",6339.5,{"date":14926,"value":14927},"2024-01-15",6328.81,{"date":14929,"value":14930},"2024-01-16",6320.14,{"date":14932,"value":14933},"2024-01-17",6289.89,{"date":14935,"value":14936},"2024-01-18",6274.23,{"date":14938,"value":14939},"2024-01-19",6255.3,{"date":14941,"value":14942},"2024-01-22",6219.87,{"date":14944,"value":14945},"2024-01-23",6270.64,{"date":14947,"value":14948},"2024-01-24",6227.59,{"date":14950,"value":14951},"2024-01-25",6251.07,{"date":14953,"value":14954},"2024-01-26",6281.36,{"date":14956,"value":14957},"2024-01-29",6315.18,{"date":14959,"value":14960},"2024-01-30",6314.92,{"date":14962,"value":14963},"2024-01-31",6262.39,{"date":14965,"value":14966},"2024-02-01",6331.63,{"date":14968,"value":14969},"2024-02-02",6335.51,{"date":14971,"value":14972},"2024-02-05",6287.36,{"date":14974,"value":14975},"2024-02-06",6314.71,{"date":14977,"value":14978},"2024-02-07",6270.59,{"date":14980,"value":14981},"2024-02-08",6304.07,{"date":14983,"value":14984},"2024-02-09",6200.82,{"date":14986,"value":14987},"2024-02-12",6229.09,{"date":14989,"value":14990},"2024-02-13",6193.19,{"date":14992,"value":14993},"2024-02-14",6158.49,{"date":14995,"value":14996},"2024-02-15",6214.14,{"date":14998,"value":14999},"2024-02-16",6240.96,{"date":15001,"value":15002},"2024-02-19",6239.25,{"date":15004,"value":15005},"2024-02-20",6324.34,{"date":15007,"value":15008},"2024-02-21",6319.58,{"date":15010,"value":15011},"2024-02-22",6308.96,{"date":15013,"value":15014},"2024-02-23",6313.18,{"date":15016,"value":15017},"2024-02-26",6292.22,{"date":15019,"value":15020},"2024-02-27",6297.24,{"date":15022,"value":15023},"2024-02-28",6240.62,{"date":15025,"value":15026},"2024-02-29",6298.45,{"date":15028,"value":15029},"2024-03-01",6243.85,{"date":15031,"value":15032},"2024-03-04",6224.76,{"date":15034,"value":15035},"2024-03-05",6258.23,{"date":15037,"value":15038},"2024-03-06",6297.85,{"date":15040,"value":15041},"2024-03-07",6295.08,{"date":15043,"value":15044},"2024-03-08",6334.96,{"date":15046,"value":15047},"2024-03-11",6402.09,{"date":15049,"value":15050},"2024-03-12",6419.01,{"date":15052,"value":15053},"2024-03-13",6421.83,{"date":15055,"value":15056},"2024-03-14",6379.3,{"date":15058,"value":15059},"2024-03-15",6382.13,{"date":15061,"value":15062},"2024-03-18",6408.98,{"date":15064,"value":15065},"2024-03-19",6465.9,{"date":15067,"value":15068},"2024-03-20",6482.19,{"date":15070,"value":15071},"2024-03-21",6521.26,{"date":15073,"value":15074},"2024-03-22",6483.57,{"date":15076,"value":15074},"2024-03-23",{"date":15078,"value":15079},"2024-03-25",6436.88,{"date":15081,"value":15082},"2024-03-26",6430.53,{"date":15084,"value":15085},"2024-03-27",6449.69,{"date":15087,"value":15088},"2024-03-28",6451.78,{"date":15090,"value":15091},"2024-03-29",6468.65,{"date":15093,"value":15094},"2024-04-01",6486.49,{"date":15096,"value":15097},"2024-04-02",6473.48,{"date":15099,"value":15100},"2024-04-03",6420.79,{"date":15102,"value":15103},"2024-04-04",6400.45,{"date":15105,"value":15106},"2024-04-05",6353.51,{"date":15108,"value":15109},"2024-04-08",6349.44,{"date":15111,"value":15112},"2024-04-09",6389.86,{"date":15114,"value":15115},"2024-04-10",6323.26,{"date":15117,"value":15118},"2024-04-11",6292.95,{"date":15120,"value":15121},"2024-04-12",6190.11,{"date":15123,"value":15124},"2024-04-15",6191.99,{"date":15126,"value":15127},"2024-04-16",6196.09,{"date":15129,"value":15130},"2024-04-17",6221.72,{"date":15132,"value":15133},"2024-04-18",6274.86,{"date":15135,"value":15136},"2024-04-19",6324.47,{"date":15138,"value":15139},"2024-04-22",6418.89,{"date":15141,"value":15142},"2024-04-23",6466.96,{"date":15144,"value":15145},"2024-04-24",6483.92,{"date":15147,"value":15148},"2024-04-25",6438.59,{"date":15150,"value":15151},"2024-04-26",6434.68,{"date":15153,"value":15154},"2024-04-29",6462.91,{"date":15156,"value":15157},"2024-04-30",6456.07,{"date":15159,"value":15160},"2024-05-01",6425.87,{"date":15162,"value":15163},"2024-05-02",6465.7,{"date":15165,"value":15166},"2024-05-03",6478.35,{"date":15168,"value":15169},"2024-05-06",6458.21,{"date":15171,"value":15172},"2024-05-07",6514.03,{"date":15174,"value":15175},"2024-05-08",6559.18,{"date":15177,"value":15178},"2024-05-09",6584.9,{"date":15180,"value":15181},"2024-05-10",6640.14,{"date":15183,"value":15184},"2024-05-13",6676.69,{"date":15186,"value":15187},"2024-05-14",6685.74,{"date":15189,"value":15190},"2024-05-15",6681.24,{"date":15192,"value":15193},"2024-05-16",6740.63,{"date":15195,"value":15196},"2024-05-17",6744.98,{"date":15198,"value":15199},"2024-05-20",6792.17,{"date":15201,"value":15202},"2024-05-21",6761.32,{"date":15204,"value":15205},"2024-05-22",6703.01,{"date":15207,"value":15208},"2024-05-23",6607.67,{"date":15210,"value":15211},"2024-05-24",6574.43,{"date":15213,"value":15211},"2024-05-25",{"date":15215,"value":15216},"2024-05-27",6586.41,{"date":15218,"value":15219},"2024-05-28",6521.55,{"date":15221,"value":15222},"2024-05-29",6447.84,{"date":15224,"value":15225},"2024-05-30",6420.29,{"date":15227,"value":15228},"2024-05-31",6475.69,{"date":15230,"value":15231},"2024-06-03",6479.31,{"date":15233,"value":15234},"2024-06-04",6512.73,{"date":15236,"value":15237},"2024-06-05",6474.73,{"date":15239,"value":15240},"2024-06-06",6482.57,{"date":15242,"value":15243},"2024-06-07",6477.64,{"date":15245,"value":15246},"2024-06-10",6396.62,{"date":15248,"value":15249},"2024-06-11",6382.33,{"date":15251,"value":15252},"2024-06-12",6316.92,{"date":15254,"value":15255},"2024-06-13",6278.11,{"date":15257,"value":15258},"2024-06-14",6270.81,{"date":15260,"value":15261},"2024-06-17",6297.41,{"date":15263,"value":15264},"2024-06-18",6297.19,{"date":15266,"value":15267},"2024-06-19",6291.14,{"date":15269,"value":15270},"2024-06-20",6277.71,{"date":15272,"value":15273},"2024-06-21",6291.02,{"date":15275,"value":15276},"2024-06-24",6391.01,{"date":15278,"value":15279},"2024-06-25",6348.83,{"date":15281,"value":15282},"2024-06-26",6282.15,{"date":15284,"value":15285},"2024-06-27",6258.19,{"date":15287,"value":15288},"2024-06-28",6256.19,{"date":15290,"value":15288},"2024-06-29",{"date":15292,"value":15293},"2024-07-01",6278.51,{"date":15295,"value":15296},"2024-07-02",6300.86,{"date":15298,"value":15299},"2024-07-03",6292.12,{"date":15301,"value":15302},"2024-07-04",6307.27,{"date":15304,"value":15305},"2024-07-05",6294.24,{"date":15307,"value":15308},"2024-07-08",6276.45,{"date":15310,"value":15311},"2024-07-09",6214.68,{"date":15313,"value":15314},"2024-07-10",6274.79,{"date":15316,"value":15317},"2024-07-11",6317.86,{"date":15319,"value":15320},"2024-07-12",6352.57,{"date":15322,"value":15323},"2024-07-15",6332.47,{"date":15325,"value":15326},"2024-07-16",6391.17,{"date":15328,"value":15329},"2024-07-17",6508.27,{"date":15331,"value":15332},"2024-07-18",6501.42,{"date":15334,"value":15335},"2024-07-19",6426.99,{"date":15337,"value":15338},"2024-07-22",6433.58,{"date":15340,"value":15341},"2024-07-23",6373.72,{"date":15343,"value":15344},"2024-07-24",6308.18,{"date":15346,"value":15347},"2024-07-25",6297.18,{"date":15349,"value":15350},"2024-07-26",6323.44,{"date":15352,"value":15353},"2024-07-29",6298.62,{"date":15355,"value":15356},"2024-07-30",6341.29,{"date":15358,"value":15359},"2024-07-31",6427.38,{"date":15361,"value":15362},"2024-08-01",6433.51,{"date":15364,"value":15365},"2024-08-02",6508.33,{"date":15367,"value":15368},"2024-08-05",6499.69,{"date":15370,"value":15371},"2024-08-06",6484.4,{"date":15373,"value":15374},"2024-08-07",6514.55,{"date":15376,"value":15377},"2024-08-08",6556.43,{"date":15379,"value":15380},"2024-08-09",6536.2,{"date":15382,"value":15383},"2024-08-12",6471.15,{"date":15385,"value":15386},"2024-08-13",6527.5,{"date":15388,"value":15389},"2024-08-14",6620.94,{"date":15391,"value":15392},"2024-08-15",6571.64,{"date":15394,"value":15395},"2024-08-16",6555.8,{"date":15397,"value":15395},"2024-08-17",{"date":15399,"value":15400},"2024-08-19",6610.04,{"date":15402,"value":15403},"2024-08-20",6579.96,{"date":15405,"value":15406},"2024-08-21",6587.64,{"date":15408,"value":15409},"2024-08-22",6570.36,{"date":15411,"value":15412},"2024-08-23",6579.77,{"date":15414,"value":15415},"2024-08-26",6612.12,{"date":15417,"value":15418},"2024-08-27",6577.26,{"date":15420,"value":15421},"2024-08-28",6612.56,{"date":15423,"value":15424},"2024-08-29",6617,{"date":15426,"value":15427},"2024-08-30",6663.15,{"date":15429,"value":15430},"2024-09-02",6649.43,{"date":15432,"value":15433},"2024-09-03",6677.57,{"date":15435,"value":15436},"2024-09-04",6689.21,{"date":15438,"value":15439},"2024-09-05",6714.51,{"date":15441,"value":15442},"2024-09-06",6738.94,{"date":15444,"value":15445},"2024-09-09",6749.56,{"date":15447,"value":15448},"2024-09-10",6707.97,{"date":15450,"value":15451},"2024-09-11",6630.44,{"date":15453,"value":15454},"2024-09-12",6609.28,{"date":15456,"value":15457},"2024-09-13",6642.04,{"date":15459,"value":15460},"2024-09-16",6671.35,{"date":15462,"value":15463},"2024-09-17",6658.72,{"date":15465,"value":15466},"2024-09-18",6619.06,{"date":15468,"value":15469},"2024-09-19",6642.9,{"date":15471,"value":15472},"2024-09-20",6550.65,{"date":15474,"value":15475},"2024-09-23",6549.25,{"date":15477,"value":15478},"2024-09-24",6624.46,{"date":15480,"value":15481},"2024-09-25",6588.88,{"date":15483,"value":15484},"2024-09-26",6681.05,{"date":15486,"value":15487},"2024-09-27",6794.42,{"date":15489,"value":15490},"2024-09-30",6832.24,{"date":15492,"value":15493},"2024-10-01",6836.11,{"date":15495,"value":15496},"2024-10-02",6845.85,{"date":15498,"value":15499},"2024-10-03",6748.8,{"date":15501,"value":15502},"2024-10-04",6783.03,{"date":15504,"value":15505},"2024-10-07",6773.22,{"date":15507,"value":15508},"2024-10-08",6691.98,{"date":15510,"value":15511},"2024-10-09",6633.03,{"date":15513,"value":15514},"2024-10-10",6657.23,{"date":15516,"value":12981},"2024-10-11",{"date":15518,"value":15519},"2024-10-14",6656.4,{"date":15521,"value":15522},"2024-10-15",6624.06,{"date":15524,"value":15525},"2024-10-16",6622.82,{"date":15527,"value":15528},"2024-10-17",6612.9,{"date":15530,"value":15531},"2024-10-18",6678.73,{"date":15533,"value":15534},"2024-10-21",6682.22,{"date":15536,"value":15537},"2024-10-22",6678.41,{"date":15539,"value":15540},"2024-10-23",6652.29,{"date":15542,"value":15543},"2024-10-24",6658.75,{"date":15545,"value":15546},"2024-10-25",6642.5,{"date":15548,"value":15549},"2024-10-28",6699.21,{"date":15551,"value":15552},"2024-10-29",6638.24,{"date":15554,"value":15555},"2024-10-30",6638.46,{"date":15557,"value":15558},"2024-10-31",6613.11,{"date":15560,"value":15561},"2024-11-01",6639.52,{"date":15563,"value":15564},"2024-11-04",6636.08,{"date":15566,"value":15567},"2024-11-05",6696.7,{"date":15569,"value":15570},"2024-11-06",6561.4,{"date":15572,"value":15573},"2024-11-07",6559.2,{"date":15575,"value":15576},"2024-11-08",6570.41,{"date":15578,"value":15579},"2024-11-11",6524.37,{"date":15581,"value":15582},"2024-11-12",6538.76,{"date":15584,"value":15585},"2024-11-13",6542.91,{"date":15587,"value":15588},"2024-11-14",6489.63,{"date":15590,"value":15591},"2024-11-15",6393.9,{"date":15593,"value":15594},"2024-11-18",6389.78,{"date":15596,"value":15597},"2024-11-19",6381,{"date":15599,"value":15600},"2024-11-20",6428.32,{"date":15602,"value":15603},"2024-11-21",6448.98,{"date":15605,"value":15606},"2024-11-22",6424.04,{"date":15608,"value":15609},"2024-11-25",6437.94,{"date":15611,"value":15612},"2024-11-26",6425.13,{"date":15614,"value":15615},"2024-11-27",6469.95,{"date":15617,"value":15618},"2024-11-28",6456.23,{"date":15620,"value":15621},"2024-11-29",6488.62,{"date":15623,"value":15621},"2024-11-30",{"date":15625,"value":15626},"2024-12-02",6510.7,{"date":15628,"value":15629},"2024-12-03",6516.13,{"date":15631,"value":15632},"2024-12-04",6475.36,{"date":15634,"value":15635},"2024-12-05",6480.44,{"date":15637,"value":15638},"2024-12-06",6451.71,{"date":15640,"value":15641},"2024-12-09",6506.12,{"date":15643,"value":15644},"2024-12-10",6476.81,{"date":15646,"value":15647},"2024-12-11",6475.31,{"date":15649,"value":15650},"2024-12-12",6510.76,{"date":15652,"value":15653},"2024-12-13",6492.07,{"date":15655,"value":15656},"2024-12-16",6432.93,{"date":15658,"value":15659},"2024-12-17",6391.65,{"date":15661,"value":15662},"2024-12-18",6270.06,{"date":15664,"value":15665},"2024-12-19",6166.08,{"date":15667,"value":15668},"2024-12-20",6144.69,{"date":15670,"value":15671},"2024-12-23",6131.69,{"date":15673,"value":15674},"2024-12-24",6157.69,{"date":15676,"value":15677},"2024-12-25",6153.62,{"date":15679,"value":15680},"2024-12-26",6148.86,{"date":15682,"value":15683},"2024-12-27",6178.65,{"date":15685,"value":15686},"2024-12-30",6128.93,{"date":15688,"value":15689},"2024-12-31",6161.84,{"date":15691,"value":15689},"2025-01-01",{"date":15693,"value":15694},"2025-01-02",6139.88,{"date":15696,"value":15697},"2025-01-03",6130.35,{"date":15699,"value":15700},"2025-01-06",6047.51,{"date":15702,"value":15703},"2025-01-07",6020.18,{"date":15705,"value":15706},"2025-01-08",5986.07,{"date":15708,"value":15709},"2025-01-09",5997.74,{"date":15711,"value":15712},"2025-01-10",5872.64,{"date":15714,"value":15715},"2025-01-13",5878.01,{"date":15717,"value":15718},"2025-01-14",5890.95,{"date":15720,"value":15721},"2025-01-15",5864.09,{"date":15723,"value":15724},"2025-01-16",5890.09,{"date":15726,"value":15727},"2025-01-17",5912.47,{"date":15729,"value":15730},"2025-01-20",5934.67,{"date":15732,"value":15733},"2025-01-21",5977.26,{"date":15735,"value":15736},"2025-01-22",5916.21,{"date":15738,"value":15739},"2025-01-23",5932.81,{"date":15741,"value":15742},"2025-01-24",5957.13,{"date":15744,"value":15745},"2025-01-27",6085.97,{"date":15747,"value":15748},"2025-01-28",6000.39,{"date":15750,"value":15751},"2025-01-29",6004.16,{"date":15753,"value":15754},"2025-01-30",6063.8,{"date":15756,"value":15757},"2025-01-31",6001.06,{"date":15759,"value":15757},"2025-02-01",{"date":15761,"value":15762},"2025-02-03",5962.21,{"date":15764,"value":15765},"2025-02-04",5914.04,{"date":15767,"value":15768},"2025-02-05",5940.89,{"date":15770,"value":15771},"2025-02-06",5974.09,{"date":15773,"value":15774},"2025-02-07",6002.67,{"date":15776,"value":15777},"2025-02-10",5985.32,{"date":15779,"value":15780},"2025-02-11",6044.35,{"date":15782,"value":15783},"2025-02-12",6018.04,{"date":15785,"value":15786},"2025-02-13",6127.9,{"date":15788,"value":15789},"2025-02-14",6113.41,{"date":15791,"value":15792},"2025-02-17",6114.87,{"date":15794,"value":15795},"2025-02-18",6094.11,{"date":15797,"value":15798},"2025-02-19",6144.88,{"date":15800,"value":15801},"2025-02-20",6164.82,{"date":15803,"value":15804},"2025-02-21",6299.61,{"date":15806,"value":15807},"2025-02-24",6363.98,{"date":15809,"value":15810},"2025-02-25",6387.1,{"date":15812,"value":15813},"2025-02-26",6303.4,{"date":15815,"value":15816},"2025-02-27",6306.76,{"date":15818,"value":15819},"2025-02-28",6299.32,{"date":15821,"value":15822},"2025-03-03",6391.9,{"date":15824,"value":15825},"2025-03-04",6413.42,{"date":15827,"value":15828},"2025-03-05",6425.42,{"date":15830,"value":15831},"2025-03-06",6464.56,{"date":15833,"value":15834},"2025-03-07",6609.09,{"date":15836,"value":15837},"2025-03-10",6658.28,{"date":15839,"value":15840},"2025-03-11",6565.2,{"date":15842,"value":15843},"2025-03-12",6438.18,{"date":15845,"value":15846},"2025-03-13",6397.86,{"date":15848,"value":15849},"2025-03-14",6429.45,{"date":15851,"value":15852},"2025-03-17",6523.44,{"date":15854,"value":15855},"2025-03-18",6502.26,{"date":15857,"value":15858},"2025-03-19",6497.41,{"date":15860,"value":15861},"2025-03-20",6470.11,{"date":15863,"value":15864},"2025-03-21",6497.46,{"date":15866,"value":15867},"2025-03-24",6464.59,{"date":15869,"value":15870},"2025-03-25",6439.38,{"date":15872,"value":15873},"2025-03-26",6530,{"date":15875,"value":15876},"2025-03-27",6603.42,{"date":15878,"value":15879},"2025-03-28",6598.12,{"date":15881,"value":15882},"2025-03-31",6625.08,{"date":15884,"value":15885},"2025-04-01",6628.72,{"date":15887,"value":15888},"2025-04-02",6590.61,{"date":15890,"value":15891},"2025-04-03",6774.67,{"date":15893,"value":15894},"2025-04-04",6622.59,{"date":15896,"value":15897},"2025-04-07",6430.92,{"date":15899,"value":15900},"2025-04-08",6441.11,{"date":15902,"value":15903},"2025-04-09",6553.27,{"date":15905,"value":15906},"2025-04-10",6586.99,{"date":15908,"value":15909},"2025-04-11",6697.13,{"date":15911,"value":15912},"2025-04-14",6789.1,{"date":15914,"value":15915},"2025-04-15",6751.01,{"date":15917,"value":15918},"2025-04-16",6720.36,{"date":15920,"value":15921},"2025-04-17",6772.2,{"date":15923,"value":15924},"2025-04-18",6765.55,{"date":15926,"value":15927},"2025-04-21",6755.84,{"date":15929,"value":15930},"2025-04-22",6830.05,{"date":15932,"value":15933},"2025-04-23",6825.11,{"date":15935,"value":15936},"2025-04-24",6774.72,{"date":15938,"value":15939},"2025-04-25",6728.89,{"date":15941,"value":15942},"2025-04-28",6715.25,{"date":15944,"value":15945},"2025-04-29",6751.59,{"date":15947,"value":15948},"2025-04-30",6836.47,{"date":15950,"value":15951},"2025-05-01",6748.6,{"date":15953,"value":15954},"2025-05-02",6747.46,{"date":15956,"value":15957},"2025-05-05",6711.98,{"date":15959,"value":15960},"2025-05-06",6714.09,{"date":15962,"value":15963},"2025-05-07",6698.87,{"date":15965,"value":15966},"2025-05-08",6707.91,{"date":15968,"value":15969},"2025-05-09",6653.53,{"date":15971,"value":15972},"2025-05-12",6590.05,{"date":15974,"value":15975},"2025-05-13",6520.4,{"date":15977,"value":15978},"2025-05-14",6526.85,{"date":15980,"value":15981},"2025-05-15",6628.56,{"date":15983,"value":15984},"2025-05-16",6670.93,{"date":15986,"value":15987},"2025-05-19",6661.4,{"date":15989,"value":15990},"2025-05-20",6721.87,{"date":15992,"value":15993},"2025-05-21",6682.96,{"date":15995,"value":15996},"2025-05-22",6674.54,{"date":15998,"value":15999},"2025-05-23",6692.78,{"date":16001,"value":16002},"2025-05-26",6711.22,{"date":16004,"value":16005},"2025-05-27",6730.23,{"date":16007,"value":16008},"2025-05-28",6680.21,{"date":16010,"value":16011},"2025-05-29",6742.17,{"date":16013,"value":16014},"2025-05-30",6809.06,{"date":16016,"value":16017},"2025-06-02",6821.17,{"date":16019,"value":16020},"2025-06-03",6833.91,{"date":16022,"value":16023},"2025-06-04",6815.97,{"date":16025,"value":16026},"2025-06-05",6812.44,{"date":16028,"value":16029},"2025-06-06",6799.24,{"date":16031,"value":16032},"2025-06-09",6868.5,{"date":16034,"value":16035},"2025-06-10",6883.17,{"date":16037,"value":16038},"2025-06-11",6878.65,{"date":16040,"value":16041},"2025-06-12",6937.81,{"date":16043,"value":16044},"2025-06-13",6838.28,{"date":16046,"value":16047},"2025-06-16",6843.46,{"date":16049,"value":16050},"2025-06-17",6784.1,{"date":16052,"value":16053},"2025-06-18",6771.7,{"date":16055,"value":16056},"2025-06-19",6738.47,{"date":16058,"value":16059},"2025-06-20",6759.96,{"date":16061,"value":16062},"2025-06-23",6783.65,{"date":16064,"value":16065},"2025-06-24",6821.25,{"date":16067,"value":16068},"2025-06-25",6698.74,{"date":16070,"value":16071},"2025-06-26",6739.31,{"date":16073,"value":16074},"2025-06-27",6750.15,{"date":16076,"value":16077},"2025-06-30",6767.09,{"date":16079,"value":16080},"2025-07-01",6878.22,{"date":16082,"value":16083},"2025-07-02",6885.4,{"date":16085,"value":16086},"2025-07-03",6894.04,{"date":16088,"value":16089},"2025-07-04",6890.29,{"date":16091,"value":16092},"2025-07-07",6817.65,{"date":16094,"value":16095},"2025-07-08",6796.71,{"date":16097,"value":16098},"2025-07-09",6747.33,{"date":16100,"value":16101},"2025-07-10",6784.87,{"date":16103,"value":16104},"2025-07-11",6768.05,{"date":16106,"value":16107},"2025-07-14",6756.38,{"date":16109,"value":16110},"2025-07-15",6676.05,{"date":16112,"value":16113},"2025-07-16",6707.85,{"date":16115,"value":16116},"2025-07-17",6780.47,{"date":16118,"value":16119},"2025-07-18",6795.97,{"date":16121,"value":16122},"2025-07-21",6816.85,{"date":16124,"value":16125},"2025-07-22",6929.59,{"date":16127,"value":16128},"2025-07-23",7007.32,{"date":16130,"value":16131},"2025-07-24",6936,{"date":16133,"value":16134},"2025-07-25",6940.76,{"date":16136,"value":16137},"2025-07-28",6849.88,{"date":16139,"value":16140},"2025-07-29",6849.82,{"date":16142,"value":16143},"2025-07-30",6871.92,{"date":16145,"value":16146},"2025-07-31",6791.74,{"date":16148,"value":16149},"2025-08-01",6770.46,{"date":16151,"value":16152},"2025-08-04",6820.05,{"date":16154,"value":16155},"2025-08-05",6821.16,{"date":16157,"value":16158},"2025-08-06",6835.14,{"date":16160,"value":16161},"2025-08-07",6875.16,{"date":16163,"value":16164},"2025-08-08",6896.23,{"date":16166,"value":16167},"2025-08-11",6827.21,{"date":16169,"value":16170},"2025-08-12",6830.78,{"date":16172,"value":16173},"2025-08-13",6932.35,{"date":16175,"value":16176},"2025-08-14",6863.03,{"date":16178,"value":16179},"2025-08-15",6891,{"date":16181,"value":16182},"2025-08-18",6889.34,{"date":16184,"value":16185},"2025-08-19",6963.8,{"date":16187,"value":16188},"2025-08-20",7042.35,{"date":16190,"value":16191},"2025-08-21",7073.57,{"date":16193,"value":16194},"2025-08-22",7089.52,{"date":16196,"value":16197},"2025-08-25",7142.26,{"date":16199,"value":16200},"2025-08-26",7193.76,{"date":16202,"value":16203},"2025-08-27",7181.55,{"date":16205,"value":16206},"2025-08-28",7112.86,{"date":16208,"value":16209},"2025-08-29",7169.91,{"date":16211,"value":16212},"2025-09-01",7177.81,{"date":16214,"value":16215},"2025-09-02",7165.09,{"date":16217,"value":16218},"2025-09-03",7143.53,{"date":16220,"value":16221},"2025-09-04",7149.82,{"date":16223,"value":16224},"2025-09-05",7203.67,{"date":16226,"value":16227},"2025-09-08",7210.76,{"date":16229,"value":16230},"2025-09-09",7198.78,{"date":16232,"value":16233},"2025-09-10",7174.94,{"date":16235,"value":16236},"2025-09-11",7253.9,{"date":16238,"value":16239},"2025-09-12",7223.73,{"date":16241,"value":16242},"2025-09-15",7207.64,{"date":16244,"value":16245},"2025-09-16",7259.55,{"date":16247,"value":16248},"2025-09-17",7211.25,{"date":16250,"value":16251},"2025-09-18",7177.75,{"date":16253,"value":16254},"2025-09-19",7137.23,{"date":16256,"value":16257},"2025-09-22",7102.85,{"date":16259,"value":16260},"2025-09-23",7077.77,{"date":16262,"value":16263},"2025-09-24",7101.28,{"date":16265,"value":16266},"2025-09-25",6989.63,{"date":16268,"value":16269},"2025-09-26",7025.56,{"date":16271,"value":16272},"2025-09-29",7038.32,{"date":16274,"value":16275},"2025-09-30",7089.09,{"date":16277,"value":16278},"2025-10-01",7114.35,{"date":16280,"value":16281},"2025-10-02",7108.15,{"date":16283,"value":16284},"2025-10-03",7111.92,{"date":16286,"value":16287},"2025-10-06",7032.48,{"date":16289,"value":16290},"2025-10-07",7029.9,{"date":16292,"value":16293},"2025-10-08",6982.19,{"date":16295,"value":16296},"2025-10-09",6970.55,{"date":16298,"value":16299},"2025-10-10",6985.55,{"date":16301,"value":16302},"2025-10-13",6920.57,{"date":16304,"value":16305},"2025-10-14",6949.66,{"date":16307,"value":16308},"2025-10-15",6970.12,{"date":16310,"value":16311},"2025-10-16",6999.64,{"date":16313,"value":16314},"2025-10-17",7061.01,{"date":16316,"value":16317},"2025-10-20",7054.38,{"date":16319,"value":16320},"2025-10-21",7012.02,{"date":16322,"value":16323},"2025-10-22",7020.61,{"date":16325,"value":16326},"2025-10-23",6941.03,{"date":16328,"value":16329},"2025-10-24",6915.33,{"date":16331,"value":16332},"2025-10-27",6990.41,{"date":16334,"value":16335},"2025-10-28",6981.39,{"date":16337,"value":16338},"2025-10-29",6831.74,{"date":16340,"value":16341},"2025-10-30",6786.84,{"date":16343,"value":16344},"2025-10-31",6787.41,{"date":16346,"value":16347},"2025-11-03",6777.68,{"date":16349,"value":16350},"2025-11-04",6766.38,{"date":16352,"value":16353},"2025-11-05",6789.6,{"date":16355,"value":16356},"2025-11-06",6776.16,{"date":16358,"value":16359},"2025-11-07",6851,{"date":16361,"value":16362},"2025-11-10",6893.46,{"date":16364,"value":16365},"2025-11-11",6975.47,{"date":16367,"value":16368},"2025-11-12",6997.44,{"date":16370,"value":16371},"2025-11-13",7029.58,{"date":16373,"value":16374},"2025-11-14",7033.61,{"date":16376,"value":16377},"2025-11-17",6988.57,{"date":16379,"value":16380},"2025-11-18",6995.05,{"date":16382,"value":16383},"2025-11-19",6970.37,{"date":16385,"value":16386},"2025-11-20",6928.91,{"date":16388,"value":16389},"2025-11-21",7007.97,{"date":16391,"value":16392},"2025-11-24",7015.8,{"date":16394,"value":16395},"2025-11-25",7039.49,{"date":16397,"value":16398},"2025-11-26",7073.14,{"date":16400,"value":16401},"2025-11-27",7087.67,{"date":16403,"value":16404},"2025-11-28",7106.56,{"date":16406,"value":16407},"2025-12-01",7106.12,{"date":16409,"value":16410},"2025-12-02",7027.2,{"date":16412,"value":16413},"2025-12-03",7034.55,{"date":16415,"value":16416},"2025-12-04",7047.6,{"date":16418,"value":16419},"2025-12-05",7015.6,{"date":16421,"value":16422},"2025-12-08",6963.7,{"date":16424,"value":16425},"2025-12-09",6913.54,{"date":16427,"value":16428},"2025-12-10",6959.43,{"date":16430,"value":16431},"2025-12-11",7020.04,{"date":16433,"value":16434},"2025-12-12",7080.81,{"date":16436,"value":16437},"2025-12-15",7142.31,{"date":16439,"value":16440},"2025-12-16",7116.73,{"date":16442,"value":16443},"2025-12-17",7160.06,{"date":16445,"value":16446},"2025-12-18",7189.82,{"date":16448,"value":16449},"2025-12-19",7112.74,{"date":16451,"value":16452},"2025-12-22",7091.81,{"date":16454,"value":16455},"2025-12-23",7055.65,{"date":16457,"value":16458},"2025-12-24",7070.04,{"date":16460,"value":16461},"2025-12-25",7067.54,{"date":16463,"value":16464},"2025-12-26",7065.25,{"date":16466,"value":16467},"2025-12-29",7077.38,{"date":16469,"value":16470},"2025-12-30",7092.08,{"date":16472,"value":16473},"2025-12-31",7058.36,{"date":16475,"value":16473},"2026-01-01",{"date":16477,"value":16478},"2026-01-02",7027.19,{"date":16480,"value":16481},"2026-01-05",6925.29,{"date":16483,"value":16484},"2026-01-06",6889.27,{"date":16486,"value":16487},"2026-01-07",6822.52,{"date":16489,"value":16490},"2026-01-08",6923.15,{"date":16492,"value":16493},"2026-01-09",6981.17,{"date":16495,"value":16496},"2026-01-12",7014.91,{"date":16498,"value":16499},"2026-01-13",7046.95,{"date":16501,"value":16502},"2026-01-14",7138.78,{"date":16504,"value":16505},"2026-01-15",7176.94,{"date":16507,"value":16508},"2026-01-16",7089.94,{"date":16510,"value":16511},"2026-01-19",7077.1,{"date":16513,"value":16514},"2026-01-20",7120.73,{"date":16516,"value":16517},"2026-01-21",7016.72,{"date":16519,"value":13535},"2026-01-22",{"date":16521,"value":16522},"2026-01-23",7044.77,{"date":16524,"value":16522},"2026-01-24",{"date":16526,"value":16527},"2026-01-26",7069.97,{"date":16529,"value":16530},"2026-01-27",7128.74,{"date":16532,"value":16533},"2026-01-28",7110.57,{"date":16535,"value":16536},"2026-01-29",7153.04,{"date":16538,"value":16539},"2026-01-30",7182.22,{"date":16541,"value":16542},"2026-02-02",7217.51,{"date":16544,"value":16545},"2026-02-03",7302.54,{"date":16547,"value":16548},"2026-02-04",7418.05,{"date":16550,"value":16551},"2026-02-05",7484.37,{"date":16553,"value":16554},"2026-02-06",7483.63,{"date":16556,"value":16557},"2026-02-09",7525.16,{"date":16559,"value":16560},"2026-02-10",7512.89,{"date":16562,"value":16563},"2026-02-11",7524.43,{"date":16565,"value":16566},"2026-02-12",7509.58,{"date":16568,"value":16569},"2026-02-13",7520.84,{"date":16571,"value":16572},"2026-02-16",7529.22,{"date":16574,"value":16575},"2026-02-17",7413.38,{"date":16577,"value":16578},"2026-02-18",7449.41,{"date":16580,"value":16581},"2026-02-19",7449.68,{"date":16583,"value":16584},"2026-02-20",7441.63,{"date":16586,"value":16587},"2026-02-23",7464.45,{"date":16589,"value":16590},"2026-02-24",7534.75,{"date":16592,"value":16593},"2026-02-25",7482.18,{"date":16595,"value":16596},"2026-02-26",7507.37,{"date":16598,"value":16599},"2026-02-27",7645.13,{"date":16601,"value":16602},"2026-03-02",7549.55,{"date":16604,"value":16605},"2026-03-03",7426.09,{"date":16607,"value":16608},"2026-03-04",7411.26,{"date":16610,"value":16611},"2026-03-05",7333.96,{"date":16613,"value":16614},"2026-03-06",7392.88,{"date":16616,"value":16617},"2026-03-09",7344.04,{"date":16619,"value":16620},"2026-03-10",7265.84,{"date":16622,"value":16623},"2026-03-11",7194.78,{"date":16625,"value":16626},"2026-03-12",7169.3,{"date":16628,"value":16629},"2026-03-13",7170.08,{"date":16631,"value":16632},"2026-03-16",7252.26,{"date":16634,"value":16635},"2026-03-17",7278.47,{"date":16637,"value":16638},"2026-03-18",7135.71,{"date":16640,"value":16641},"2026-03-19",7033.54,{"date":16643,"value":16644},"2026-03-20",6991.27,{"date":16646,"value":16647},"2026-03-23",6978.98,{"date":16649,"value":16650},"2026-03-24",6998.73,{"date":16652,"value":16653},"2026-03-25",7060.52,{"date":16655,"value":16656},"2026-03-26",7040.94,{"date":16658,"value":16659},"2026-03-27",7126.96,{"date":16661,"value":16662},"2026-03-30",7146.32,{"date":16664,"value":16665},"2026-03-31",7131.46,{"date":16667,"value":16668},"2026-04-01",7135.84,{"date":16670,"value":16671},"2026-04-02",7163.07,{"date":16673,"value":16674},"2026-04-03",7150.76,{"date":16676,"value":16677},"2026-04-06",7173.15,{"date":16679,"value":16680},"2026-04-07",7138.71,{"date":16682,"value":16683},"2026-04-08",7230.89,{"date":16685,"value":16686},"2026-04-09",7232.92,{"date":16688,"value":16689},"2026-04-10",7202.1,{"date":16691,"value":16692},"2026-04-13",7080.55,{"date":16694,"value":16695},"2026-04-14",7158.99,{"date":16697,"value":16698},"2026-04-15",7069.23,{"date":16700,"value":16701},"2026-04-16",7098.38,{"date":16703,"value":16704},"2026-04-17",7127.8,{"date":16706,"value":16707},"2026-04-20",7095.2,{"date":16709,"value":16710},"2026-04-21",7062.88,{"date":16712,"value":16713},"2026-04-22",7059.17,{"date":16715,"value":16716},"2026-04-23",7104.72,{"date":16718,"value":16719},"2026-04-24",7082.64,{"date":16721,"value":16722},"2026-04-27",7019.09,{"date":16724,"value":16725},"2026-04-28",7040.75,{"date":16727,"value":16728},"2026-04-29",7020.53,{"date":16730,"value":16731},"2026-04-30",7065.07,{"date":16733,"value":16734},"2026-05-01",7030.38,{"date":16736,"value":16737},"2026-05-04",7044.9,{"date":16739,"value":16740},"2026-05-05",7061.04,{"date":16742,"value":16743},"2026-05-06",7114.23,{"date":16745,"value":16746},"2026-05-07",7085.32,{"date":16748,"value":16749},"2026-05-08",7030.62,{"date":16751,"value":16752},"2026-05-11",6975.79,{"date":16754,"value":16755},"2026-05-12",6987.17,{"date":16757,"value":79},"2026-05-13",{"date":78,"value":79},5586,"all",{"code":49,"name":5,"subtitle":74,"family":75,"frequency":76,"latest":16762,"breakdown":51,"history":16763,"history_points":16759,"history_window":16760,"methodology_note":51,"links":51},{"as_of":78,"value":79,"change_1d":80,"change_1d_pct":80,"change_1m":51,"change_1m_pct":81,"change_1y":51,"change_1y_pct":82,"change_ytd_pct":83},[16764,16765,16766,16767,16768,16769,16770,16771,16772,16773,16774,16775,16776,16777,16778,16779,16780,16781,16782,16783,16784,16785,16786,16787,16788,16789,16790,16791,16792,16793,16794,16795,16796,16797,16798,16799,16800,16801,16802,16803,16804,16805,16806,16807,16808,16809,16810,16811,16812,16813,16814,16815,16816,16817,16818,16819,16820,16821,16822,16823,16824,16825,16826,16827,16828,16829,16830,16831,16832,16833,16834,16835,16836,16837,16838,16839,16840,16841,16842,16843,16844,16845,16846,16847,16848,16849,16850,16851,16852,16853,16854,16855,16856,16857,16858,16859,16860,16861,16862,16863,16864,16865,16866,16867,16868,16869,16870,16871,16872,16873,16874,16875,16876,16877,16878,16879,16880,16881,16882,16883,16884,16885,16886,16887,16888,16889,16890,16891,16892,16893,16894,16895,16896,16897,16898,16899,16900,16901,16902,16903,16904,16905,16906,16907,16908,16909,16910,16911,16912,16913,16914,16915,16916,16917,16918,16919,16920,16921,16922,16923,16924,16925,16926,16927,16928,16929,16930,16931,16932,16933,16934,16935,16936,16937,16938,16939,16940,16941,16942,16943,16944,16945,16946,16947,16948,16949,16950,16951,16952,16953,16954,16955,16956,16957,16958,16959,16960,16961,16962,16963,16964,16965,16966,16967,16968,16969,16970,16971,16972,16973,16974,16975,16976,16977,16978,16979,16980,16981,16982,16983,16984,16985,16986,16987,16988,16989,16990,16991,16992,16993,16994,16995,16996,16997,16998,16999,17000,17001,17002,17003,17004,17005,17006,17007,17008,17009,17010,17011,17012,17013,17014,17015,17016,17017,17018,17019,17020,17021,17022,17023,17024,17025,17026,17027,17028,17029,17030,17031,17032,17033,17034,17035,17036,17037,17038,17039,17040,17041,17042,17043,17044,17045,17046,17047,17048,17049,17050,17051,17052,17053,17054,17055,17056,17057,17058,17059,17060,17061,17062,17063,17064,17065,17066,17067,17068,17069,17070,17071,17072,17073,17074,17075,17076,17077,17078,17079,17080,17081,17082,17083,17084,17085,17086,17087,17088,17089,17090,17091,17092,17093,17094,17095,17096,17097,17098,17099,17100,17101,17102,17103,17104,17105,17106,17107,17108,17109,17110,17111,17112,17113,17114,17115,17116,17117,17118,17119,17120,17121,17122,17123,17124,17125,17126,17127,17128,17129,17130,17131,17132,17133,17134,17135,17136,17137,17138,17139,17140,17141,17142,17143,17144,17145,17146,17147,17148,17149,17150,17151,17152,17153,17154,17155,17156,17157,17158,17159,17160,17161,17162,17163,17164,17165,17166,17167,17168,17169,17170,17171,17172,17173,17174,17175,17176,17177,17178,17179,17180,17181,17182,17183,17184,17185,17186,17187,17188,17189,17190,17191,17192,17193,17194,17195,17196,17197,17198,17199,17200,17201,17202,17203,17204,17205,17206,17207,17208,17209,17210,17211,17212,17213,17214,17215,17216,17217,17218,17219,17220,17221,17222,17223,17224,17225,17226,17227,17228,17229,17230,17231,17232,17233,17234,17235,17236,17237,17238,17239,17240,17241,17242,17243,17244,17245,17246,17247,17248,17249,17250,17251,17252,17253,17254,17255,17256,17257,17258,17259,17260,17261,17262,17263,17264,17265,17266,17267,17268,17269,17270,17271,17272,17273,17274,17275,17276,17277,17278,17279,17280,17281,17282,17283,17284,17285,17286,17287,17288,17289,17290,17291,17292,17293,17294,17295,17296,17297,17298,17299,17300,17301,17302,17303,17304,17305,17306,17307,17308,17309,17310,17311,17312,17313,17314,17315,17316,17317,17318,17319,17320,17321,17322,17323,17324,17325,17326,17327,17328,17329,17330,17331,17332,17333,17334,17335,17336,17337,17338,17339,17340,17341,17342,17343,17344,17345,17346,17347,17348,17349,17350,17351,17352,17353,17354,17355,17356,17357,17358,17359,17360,17361,17362,17363,17364,17365,17366,17367,17368,17369,17370,17371,17372,17373,17374,17375,17376,17377,17378,17379,17380,17381,17382,17383,17384,17385,17386,17387,17388,17389,17390,17391,17392,17393,17394,17395,17396,17397,17398,17399,17400,17401,17402,17403,17404,17405,17406,17407,17408,17409,17410,17411,17412,17413,17414,17415,17416,17417,17418,17419,17420,17421,17422,17423,17424,17425,17426,17427,17428,17429,17430,17431,17432,17433,17434,17435,17436,17437,17438,17439,17440,17441,17442,17443,17444,17445,17446,17447,17448,17449,17450,17451,17452,17453,17454,17455,17456,17457,17458,17459,17460,17461,17462,17463,17464,17465,17466,17467,17468,17469,17470,17471,17472,17473,17474,17475,17476,17477,17478,17479,17480,17481,17482,17483,17484,17485,17486,17487,17488,17489,17490,17491,17492,17493,17494,17495,17496,17497,17498,17499,17500,17501,17502,17503,17504,17505,17506,17507,17508,17509,17510,17511,17512,17513,17514,17515,17516,17517,17518,17519,17520,17521,17522,17523,17524,17525,17526,17527,17528,17529,17530,17531,17532,17533,17534,17535,17536,17537,17538,17539,17540,17541,17542,17543,17544,17545,17546,17547,17548,17549,17550,17551,17552,17553,17554,17555,17556,17557,17558,17559,17560,17561,17562,17563,17564,17565,17566,17567,17568,17569,17570,17571,17572,17573,17574,17575,17576,17577,17578,17579,17580,17581,17582,17583,17584,17585,17586,17587,17588,17589,17590,17591,17592,17593,17594,17595,17596,17597,17598,17599,17600,17601,17602,17603,17604,17605,17606,17607,17608,17609,17610,17611,17612,17613,17614,17615,17616,17617,17618,17619,17620,17621,17622,17623,17624,17625,17626,17627,17628,17629,17630,17631,17632,17633,17634,17635,17636,17637,17638,17639,17640,17641,17642,17643,17644,17645,17646,17647,17648,17649,17650,17651,17652,17653,17654,17655,17656,17657,17658,17659,17660,17661,17662,17663,17664,17665,17666,17667,17668,17669,17670,17671,17672,17673,17674,17675,17676,17677,17678,17679,17680,17681,17682,17683,17684,17685,17686,17687,17688,17689,17690,17691,17692,17693,17694,17695,17696,17697,17698,17699,17700,17701,17702,17703,17704,17705,17706,17707,17708,17709,17710,17711,17712,17713,17714,17715,17716,17717,17718,17719,17720,17721,17722,17723,17724,17725,17726,17727,17728,17729,17730,17731,17732,17733,17734,17735,17736,17737,17738,17739,17740,17741,17742,17743,17744,17745,17746,17747,17748,17749,17750,17751,17752,17753,17754,17755,17756,17757,17758,17759,17760,17761,17762,17763,17764,17765,17766,17767,17768,17769,17770,17771,17772,17773,17774,17775,17776,17777,17778,17779,17780,17781,17782,17783,17784,17785,17786,17787,17788,17789,17790,17791,17792,17793,17794,17795,17796,17797,17798,17799,17800,17801,17802,17803,17804,17805,17806,17807,17808,17809,17810,17811,17812,17813,17814,17815,17816,17817,17818,17819,17820,17821,17822,17823,17824,17825,17826,17827,17828,17829,17830,17831,17832,17833,17834,17835,17836,17837,17838,17839,17840,17841,17842,17843,17844,17845,17846,17847,17848,17849,17850,17851,17852,17853,17854,17855,17856,17857,17858,17859,17860,17861,17862,17863,17864,17865,17866,17867,17868,17869,17870,17871,17872,17873,17874,17875,17876,17877,17878,17879,17880,17881,17882,17883,17884,17885,17886,17887,17888,17889,17890,17891,17892,17893,17894,17895,17896,17897,17898,17899,17900,17901,17902,17903,17904,17905,17906,17907,17908,17909,17910,17911,17912,17913,17914,17915,17916,17917,17918,17919,17920,17921,17922,17923,17924,17925,17926,17927,17928,17929,17930,17931,17932,17933,17934,17935,17936,17937,17938,17939,17940,17941,17942,17943,17944,17945,17946,17947,17948,17949,17950,17951,17952,17953,17954,17955,17956,17957,17958,17959,17960,17961,17962,17963,17964,17965,17966,17967,17968,17969,17970,17971,17972,17973,17974,17975,17976,17977,17978,17979,17980,17981,17982,17983,17984,17985,17986,17987,17988,17989,17990,17991,17992,17993,17994,17995,17996,17997,17998,17999,18000,18001,18002,18003,18004,18005,18006,18007,18008,18009,18010,18011,18012,18013,18014,18015,18016,18017,18018,18019,18020,18021,18022,18023,18024,18025,18026,18027,18028,18029,18030,18031,18032,18033,18034,18035,18036,18037,18038,18039,18040,18041,18042,18043,18044,18045,18046,18047,18048,18049,18050,18051,18052,18053,18054,18055,18056,18057,18058,18059,18060,18061,18062,18063,18064,18065,18066,18067,18068,18069,18070,18071,18072,18073,18074,18075,18076,18077,18078,18079,18080,18081,18082,18083,18084,18085,18086,18087,18088,18089,18090,18091,18092,18093,18094,18095,18096,18097,18098,18099,18100,18101,18102,18103,18104,18105,18106,18107,18108,18109,18110,18111,18112,18113,18114,18115,18116,18117,18118,18119,18120,18121,18122,18123,18124,18125,18126,18127,18128,18129,18130,18131,18132,18133,18134,18135,18136,18137,18138,18139,18140,18141,18142,18143,18144,18145,18146,18147,18148,18149,18150,18151,18152,18153,18154,18155,18156,18157,18158,18159,18160,18161,18162,18163,18164,18165,18166,18167,18168,18169,18170,18171,18172,18173,18174,18175,18176,18177,18178,18179,18180,18181,18182,18183,18184,18185,18186,18187,18188,18189,18190,18191,18192,18193,18194,18195,18196,18197,18198,18199,18200,18201,18202,18203,18204,18205,18206,18207,18208,18209,18210,18211,18212,18213,18214,18215,18216,18217,18218,18219,18220,18221,18222,18223,18224,18225,18226,18227,18228,18229,18230,18231,18232,18233,18234,18235,18236,18237,18238,18239,18240,18241,18242,18243,18244,18245,18246,18247,18248,18249,18250,18251,18252,18253,18254,18255,18256,18257,18258,18259,18260,18261,18262,18263,18264,18265,18266,18267,18268,18269,18270,18271,18272,18273,18274,18275,18276,18277,18278,18279,18280,18281,18282,18283,18284,18285,18286,18287,18288,18289,18290,18291,18292,18293,18294,18295,18296,18297,18298,18299,18300,18301,18302,18303,18304,18305,18306,18307,18308,18309,18310,18311,18312,18313,18314,18315,18316,18317,18318,18319,18320,18321,18322,18323,18324,18325,18326,18327,18328,18329,18330,18331,18332,18333,18334,18335,18336,18337,18338,18339,18340,18341,18342,18343,18344,18345,18346,18347,18348,18349,18350,18351,18352,18353,18354,18355,18356,18357,18358,18359,18360,18361,18362,18363,18364,18365,18366,18367,18368,18369,18370,18371,18372,18373,18374,18375,18376,18377,18378,18379,18380,18381,18382,18383,18384,18385,18386,18387,18388,18389,18390,18391,18392,18393,18394,18395,18396,18397,18398,18399,18400,18401,18402,18403,18404,18405,18406,18407,18408,18409,18410,18411,18412,18413,18414,18415,18416,18417,18418,18419,18420,18421,18422,18423,18424,18425,18426,18427,18428,18429,18430,18431,18432,18433,18434,18435,18436,18437,18438,18439,18440,18441,18442,18443,18444,18445,18446,18447,18448,18449,18450,18451,18452,18453,18454,18455,18456,18457,18458,18459,18460,18461,18462,18463,18464,18465,18466,18467,18468,18469,18470,18471,18472,18473,18474,18475,18476,18477,18478,18479,18480,18481,18482,18483,18484,18485,18486,18487,18488,18489,18490,18491,18492,18493,18494,18495,18496,18497,18498,18499,18500,18501,18502,18503,18504,18505,18506,18507,18508,18509,18510,18511,18512,18513,18514,18515,18516,18517,18518,18519,18520,18521,18522,18523,18524,18525,18526,18527,18528,18529,18530,18531,18532,18533,18534,18535,18536,18537,18538,18539,18540,18541,18542,18543,18544,18545,18546,18547,18548,18549,18550,18551,18552,18553,18554,18555,18556,18557,18558,18559,18560,18561,18562,18563,18564,18565,18566,18567,18568,18569,18570,18571,18572,18573,18574,18575,18576,18577,18578,18579,18580,18581,18582,18583,18584,18585,18586,18587,18588,18589,18590,18591,18592,18593,18594,18595,18596,18597,18598,18599,18600,18601,18602,18603,18604,18605,18606,18607,18608,18609,18610,18611,18612,18613,18614,18615,18616,18617,18618,18619,18620,18621,18622,18623,18624,18625,18626,18627,18628,18629,18630,18631,18632,18633,18634,18635,18636,18637,18638,18639,18640,18641,18642,18643,18644,18645,18646,18647,18648,18649,18650,18651,18652,18653,18654,18655,18656,18657,18658,18659,18660,18661,18662,18663,18664,18665,18666,18667,18668,18669,18670,18671,18672,18673,18674,18675,18676,18677,18678,18679,18680,18681,18682,18683,18684,18685,18686,18687,18688,18689,18690,18691,18692,18693,18694,18695,18696,18697,18698,18699,18700,18701,18702,18703,18704,18705,18706,18707,18708,18709,18710,18711,18712,18713,18714,18715,18716,18717,18718,18719,18720,18721,18722,18723,18724,18725,18726,18727,18728,18729,18730,18731,18732,18733,18734,18735,18736,18737,18738,18739,18740,18741,18742,18743,18744,18745,18746,18747,18748,18749,18750,18751,18752,18753,18754,18755,18756,18757,18758,18759,18760,18761,18762,18763,18764,18765,18766,18767,18768,18769,18770,18771,18772,18773,18774,18775,18776,18777,18778,18779,18780,18781,18782,18783,18784,18785,18786,18787,18788,18789,18790,18791,18792,18793,18794,18795,18796,18797,18798,18799,18800,18801,18802,18803,18804,18805,18806,18807,18808,18809,18810,18811,18812,18813,18814,18815,18816,18817,18818,18819,18820,18821,18822,18823,18824,18825,18826,18827,18828,18829,18830,18831,18832,18833,18834,18835,18836,18837,18838,18839,18840,18841,18842,18843,18844,18845,18846,18847,18848,18849,18850,18851,18852,18853,18854,18855,18856,18857,18858,18859,18860,18861,18862,18863,18864,18865,18866,18867,18868,18869,18870,18871,18872,18873,18874,18875,18876,18877,18878,18879,18880,18881,18882,18883,18884,18885,18886,18887,18888,18889,18890,18891,18892,18893,18894,18895,18896,18897,18898,18899,18900,18901,18902,18903,18904,18905,18906,18907,18908,18909,18910,18911,18912,18913,18914,18915,18916,18917,18918,18919,18920,18921,18922,18923,18924,18925,18926,18927,18928,18929,18930,18931,18932,18933,18934,18935,18936,18937,18938,18939,18940,18941,18942,18943,18944,18945,18946,18947,18948,18949,18950,18951,18952,18953,18954,18955,18956,18957,18958,18959,18960,18961,18962,18963,18964,18965,18966,18967,18968,18969,18970,18971,18972,18973,18974,18975,18976,18977,18978,18979,18980,18981,18982,18983,18984,18985,18986,18987,18988,18989,18990,18991,18992,18993,18994,18995,18996,18997,18998,18999,19000,19001,19002,19003,19004,19005,19006,19007,19008,19009,19010,19011,19012,19013,19014,19015,19016,19017,19018,19019,19020,19021,19022,19023,19024,19025,19026,19027,19028,19029,19030,19031,19032,19033,19034,19035,19036,19037,19038,19039,19040,19041,19042,19043,19044,19045,19046,19047,19048,19049,19050,19051,19052,19053,19054,19055,19056,19057,19058,19059,19060,19061,19062,19063,19064,19065,19066,19067,19068,19069,19070,19071,19072,19073,19074,19075,19076,19077,19078,19079,19080,19081,19082,19083,19084,19085,19086,19087,19088,19089,19090,19091,19092,19093,19094,19095,19096,19097,19098,19099,19100,19101,19102,19103,19104,19105,19106,19107,19108,19109,19110,19111,19112,19113,19114,19115,19116,19117,19118,19119,19120,19121,19122,19123,19124,19125,19126,19127,19128,19129,19130,19131,19132,19133,19134,19135,19136,19137,19138,19139,19140,19141,19142,19143,19144,19145,19146,19147,19148,19149,19150,19151,19152,19153,19154,19155,19156,19157,19158,19159,19160,19161,19162,19163,19164,19165,19166,19167,19168,19169,19170,19171,19172,19173,19174,19175,19176,19177,19178,19179,19180,19181,19182,19183,19184,19185,19186,19187,19188,19189,19190,19191,19192,19193,19194,19195,19196,19197,19198,19199,19200,19201,19202,19203,19204,19205,19206,19207,19208,19209,19210,19211,19212,19213,19214,19215,19216,19217,19218,19219,19220,19221,19222,19223,19224,19225,19226,19227,19228,19229,19230,19231,19232,19233,19234,19235,19236,19237,19238,19239,19240,19241,19242,19243,19244,19245,19246,19247,19248,19249,19250,19251,19252,19253,19254,19255,19256,19257,19258,19259,19260,19261,19262,19263,19264,19265,19266,19267,19268,19269,19270,19271,19272,19273,19274,19275,19276,19277,19278,19279,19280,19281,19282,19283,19284,19285,19286,19287,19288,19289,19290,19291,19292,19293,19294,19295,19296,19297,19298,19299,19300,19301,19302,19303,19304,19305,19306,19307,19308,19309,19310,19311,19312,19313,19314,19315,19316,19317,19318,19319,19320,19321,19322,19323,19324,19325,19326,19327,19328,19329,19330,19331,19332,19333,19334,19335,19336,19337,19338,19339,19340,19341,19342,19343,19344,19345,19346,19347,19348,19349,19350,19351,19352,19353,19354,19355,19356,19357,19358,19359,19360,19361,19362,19363,19364,19365,19366,19367,19368,19369,19370,19371,19372,19373,19374,19375,19376,19377,19378,19379,19380,19381,19382,19383,19384,19385,19386,19387,19388,19389,19390,19391,19392,19393,19394,19395,19396,19397,19398,19399,19400,19401,19402,19403,19404,19405,19406,19407,19408,19409,19410,19411,19412,19413,19414,19415,19416,19417,19418,19419,19420,19421,19422,19423,19424,19425,19426,19427,19428,19429,19430,19431,19432,19433,19434,19435,19436,19437,19438,19439,19440,19441,19442,19443,19444,19445,19446,19447,19448,19449,19450,19451,19452,19453,19454,19455,19456,19457,19458,19459,19460,19461,19462,19463,19464,19465,19466,19467,19468,19469,19470,19471,19472,19473,19474,19475,19476,19477,19478,19479,19480,19481,19482,19483,19484,19485,19486,19487,19488,19489,19490,19491,19492,19493,19494,19495,19496,19497,19498,19499,19500,19501,19502,19503,19504,19505,19506,19507,19508,19509,19510,19511,19512,19513,19514,19515,19516,19517,19518,19519,19520,19521,19522,19523,19524,19525,19526,19527,19528,19529,19530,19531,19532,19533,19534,19535,19536,19537,19538,19539,19540,19541,19542,19543,19544,19545,19546,19547,19548,19549,19550,19551,19552,19553,19554,19555,19556,19557,19558,19559,19560,19561,19562,19563,19564,19565,19566,19567,19568,19569,19570,19571,19572,19573,19574,19575,19576,19577,19578,19579,19580,19581,19582,19583,19584,19585,19586,19587,19588,19589,19590,19591,19592,19593,19594,19595,19596,19597,19598,19599,19600,19601,19602,19603,19604,19605,19606,19607,19608,19609,19610,19611,19612,19613,19614,19615,19616,19617,19618,19619,19620,19621,19622,19623,19624,19625,19626,19627,19628,19629,19630,19631,19632,19633,19634,19635,19636,19637,19638,19639,19640,19641,19642,19643,19644,19645,19646,19647,19648,19649,19650,19651,19652,19653,19654,19655,19656,19657,19658,19659,19660,19661,19662,19663,19664,19665,19666,19667,19668,19669,19670,19671,19672,19673,19674,19675,19676,19677,19678,19679,19680,19681,19682,19683,19684,19685,19686,19687,19688,19689,19690,19691,19692,19693,19694,19695,19696,19697,19698,19699,19700,19701,19702,19703,19704,19705,19706,19707,19708,19709,19710,19711,19712,19713,19714,19715,19716,19717,19718,19719,19720,19721,19722,19723,19724,19725,19726,19727,19728,19729,19730,19731,19732,19733,19734,19735,19736,19737,19738,19739,19740,19741,19742,19743,19744,19745,19746,19747,19748,19749,19750,19751,19752,19753,19754,19755,19756,19757,19758,19759,19760,19761,19762,19763,19764,19765,19766,19767,19768,19769,19770,19771,19772,19773,19774,19775,19776,19777,19778,19779,19780,19781,19782,19783,19784,19785,19786,19787,19788,19789,19790,19791,19792,19793,19794,19795,19796,19797,19798,19799,19800,19801,19802,19803,19804,19805,19806,19807,19808,19809,19810,19811,19812,19813,19814,19815,19816,19817,19818,19819,19820,19821,19822,19823,19824,19825,19826,19827,19828,19829,19830,19831,19832,19833,19834,19835,19836,19837,19838,19839,19840,19841,19842,19843,19844,19845,19846,19847,19848,19849,19850,19851,19852,19853,19854,19855,19856,19857,19858,19859,19860,19861,19862,19863,19864,19865,19866,19867,19868,19869,19870,19871,19872,19873,19874,19875,19876,19877,19878,19879,19880,19881,19882,19883,19884,19885,19886,19887,19888,19889,19890,19891,19892,19893,19894,19895,19896,19897,19898,19899,19900,19901,19902,19903,19904,19905,19906,19907,19908,19909,19910,19911,19912,19913,19914,19915,19916,19917,19918,19919,19920,19921,19922,19923,19924,19925,19926,19927,19928,19929,19930,19931,19932,19933,19934,19935,19936,19937,19938,19939,19940,19941,19942,19943,19944,19945,19946,19947,19948,19949,19950,19951,19952,19953,19954,19955,19956,19957,19958,19959,19960,19961,19962,19963,19964,19965,19966,19967,19968,19969,19970,19971,19972,19973,19974,19975,19976,19977,19978,19979,19980,19981,19982,19983,19984,19985,19986,19987,19988,19989,19990,19991,19992,19993,19994,19995,19996,19997,19998,19999,20000,20001,20002,20003,20004,20005,20006,20007,20008,20009,20010,20011,20012,20013,20014,20015,20016,20017,20018,20019,20020,20021,20022,20023,20024,20025,20026,20027,20028,20029,20030,20031,20032,20033,20034,20035,20036,20037,20038,20039,20040,20041,20042,20043,20044,20045,20046,20047,20048,20049,20050,20051,20052,20053,20054,20055,20056,20057,20058,20059,20060,20061,20062,20063,20064,20065,20066,20067,20068,20069,20070,20071,20072,20073,20074,20075,20076,20077,20078,20079,20080,20081,20082,20083,20084,20085,20086,20087,20088,20089,20090,20091,20092,20093,20094,20095,20096,20097,20098,20099,20100,20101,20102,20103,20104,20105,20106,20107,20108,20109,20110,20111,20112,20113,20114,20115,20116,20117,20118,20119,20120,20121,20122,20123,20124,20125,20126,20127,20128,20129,20130,20131,20132,20133,20134,20135,20136,20137,20138,20139,20140,20141,20142,20143,20144,20145,20146,20147,20148,20149,20150,20151,20152,20153,20154,20155,20156,20157,20158,20159,20160,20161,20162,20163,20164,20165,20166,20167,20168,20169,20170,20171,20172,20173,20174,20175,20176,20177,20178,20179,20180,20181,20182,20183,20184,20185,20186,20187,20188,20189,20190,20191,20192,20193,20194,20195,20196,20197,20198,20199,20200,20201,20202,20203,20204,20205,20206,20207,20208,20209,20210,20211,20212,20213,20214,20215,20216,20217,20218,20219,20220,20221,20222,20223,20224,20225,20226,20227,20228,20229,20230,20231,20232,20233,20234,20235,20236,20237,20238,20239,20240,20241,20242,20243,20244,20245,20246,20247,20248,20249,20250,20251,20252,20253,20254,20255,20256,20257,20258,20259,20260,20261,20262,20263,20264,20265,20266,20267,20268,20269,20270,20271,20272,20273,20274,20275,20276,20277,20278,20279,20280,20281,20282,20283,20284,20285,20286,20287,20288,20289,20290,20291,20292,20293,20294,20295,20296,20297,20298,20299,20300,20301,20302,20303,20304,20305,20306,20307,20308,20309,20310,20311,20312,20313,20314,20315,20316,20317,20318,20319,20320,20321,20322,20323,20324,20325,20326,20327,20328,20329,20330,20331,20332,20333,20334,20335,20336,20337,20338,20339,20340,20341,20342,20343,20344,20345,20346,20347,20348,20349,20350,20351,20352,20353,20354,20355,20356,20357,20358,20359,20360,20361,20362,20363,20364,20365,20366,20367,20368,20369,20370,20371,20372,20373,20374,20375,20376,20377,20378,20379,20380,20381,20382,20383,20384,20385,20386,20387,20388,20389,20390,20391,20392,20393,20394,20395,20396,20397,20398,20399,20400,20401,20402,20403,20404,20405,20406,20407,20408,20409,20410,20411,20412,20413,20414,20415,20416,20417,20418,20419,20420,20421,20422,20423,20424,20425,20426,20427,20428,20429,20430,20431,20432,20433,20434,20435,20436,20437,20438,20439,20440,20441,20442,20443,20444,20445,20446,20447,20448,20449,20450,20451,20452,20453,20454,20455,20456,20457,20458,20459,20460,20461,20462,20463,20464,20465,20466,20467,20468,20469,20470,20471,20472,20473,20474,20475,20476,20477,20478,20479,20480,20481,20482,20483,20484,20485,20486,20487,20488,20489,20490,20491,20492,20493,20494,20495,20496,20497,20498,20499,20500,20501,20502,20503,20504,20505,20506,20507,20508,20509,20510,20511,20512,20513,20514,20515,20516,20517,20518,20519,20520,20521,20522,20523,20524,20525,20526,20527,20528,20529,20530,20531,20532,20533,20534,20535,20536,20537,20538,20539,20540,20541,20542,20543,20544,20545,20546,20547,20548,20549,20550,20551,20552,20553,20554,20555,20556,20557,20558,20559,20560,20561,20562,20563,20564,20565,20566,20567,20568,20569,20570,20571,20572,20573,20574,20575,20576,20577,20578,20579,20580,20581,20582,20583,20584,20585,20586,20587,20588,20589,20590,20591,20592,20593,20594,20595,20596,20597,20598,20599,20600,20601,20602,20603,20604,20605,20606,20607,20608,20609,20610,20611,20612,20613,20614,20615,20616,20617,20618,20619,20620,20621,20622,20623,20624,20625,20626,20627,20628,20629,20630,20631,20632,20633,20634,20635,20636,20637,20638,20639,20640,20641,20642,20643,20644,20645,20646,20647,20648,20649,20650,20651,20652,20653,20654,20655,20656,20657,20658,20659,20660,20661,20662,20663,20664,20665,20666,20667,20668,20669,20670,20671,20672,20673,20674,20675,20676,20677,20678,20679,20680,20681,20682,20683,20684,20685,20686,20687,20688,20689,20690,20691,20692,20693,20694,20695,20696,20697,20698,20699,20700,20701,20702,20703,20704,20705,20706,20707,20708,20709,20710,20711,20712,20713,20714,20715,20716,20717,20718,20719,20720,20721,20722,20723,20724,20725,20726,20727,20728,20729,20730,20731,20732,20733,20734,20735,20736,20737,20738,20739,20740,20741,20742,20743,20744,20745,20746,20747,20748,20749,20750,20751,20752,20753,20754,20755,20756,20757,20758,20759,20760,20761,20762,20763,20764,20765,20766,20767,20768,20769,20770,20771,20772,20773,20774,20775,20776,20777,20778,20779,20780,20781,20782,20783,20784,20785,20786,20787,20788,20789,20790,20791,20792,20793,20794,20795,20796,20797,20798,20799,20800,20801,20802,20803,20804,20805,20806,20807,20808,20809,20810,20811,20812,20813,20814,20815,20816,20817,20818,20819,20820,20821,20822,20823,20824,20825,20826,20827,20828,20829,20830,20831,20832,20833,20834,20835,20836,20837,20838,20839,20840,20841,20842,20843,20844,20845,20846,20847,20848,20849,20850,20851,20852,20853,20854,20855,20856,20857,20858,20859,20860,20861,20862,20863,20864,20865,20866,20867,20868,20869,20870,20871,20872,20873,20874,20875,20876,20877,20878,20879,20880,20881,20882,20883,20884,20885,20886,20887,20888,20889,20890,20891,20892,20893,20894,20895,20896,20897,20898,20899,20900,20901,20902,20903,20904,20905,20906,20907,20908,20909,20910,20911,20912,20913,20914,20915,20916,20917,20918,20919,20920,20921,20922,20923,20924,20925,20926,20927,20928,20929,20930,20931,20932,20933,20934,20935,20936,20937,20938,20939,20940,20941,20942,20943,20944,20945,20946,20947,20948,20949,20950,20951,20952,20953,20954,20955,20956,20957,20958,20959,20960,20961,20962,20963,20964,20965,20966,20967,20968,20969,20970,20971,20972,20973,20974,20975,20976,20977,20978,20979,20980,20981,20982,20983,20984,20985,20986,20987,20988,20989,20990,20991,20992,20993,20994,20995,20996,20997,20998,20999,21000,21001,21002,21003,21004,21005,21006,21007,21008,21009,21010,21011,21012,21013,21014,21015,21016,21017,21018,21019,21020,21021,21022,21023,21024,21025,21026,21027,21028,21029,21030,21031,21032,21033,21034,21035,21036,21037,21038,21039,21040,21041,21042,21043,21044,21045,21046,21047,21048,21049,21050,21051,21052,21053,21054,21055,21056,21057,21058,21059,21060,21061,21062,21063,21064,21065,21066,21067,21068,21069,21070,21071,21072,21073,21074,21075,21076,21077,21078,21079,21080,21081,21082,21083,21084,21085,21086,21087,21088,21089,21090,21091,21092,21093,21094,21095,21096,21097,21098,21099,21100,21101,21102,21103,21104,21105,21106,21107,21108,21109,21110,21111,21112,21113,21114,21115,21116,21117,21118,21119,21120,21121,21122,21123,21124,21125,21126,21127,21128,21129,21130,21131,21132,21133,21134,21135,21136,21137,21138,21139,21140,21141,21142,21143,21144,21145,21146,21147,21148,21149,21150,21151,21152,21153,21154,21155,21156,21157,21158,21159,21160,21161,21162,21163,21164,21165,21166,21167,21168,21169,21170,21171,21172,21173,21174,21175,21176,21177,21178,21179,21180,21181,21182,21183,21184,21185,21186,21187,21188,21189,21190,21191,21192,21193,21194,21195,21196,21197,21198,21199,21200,21201,21202,21203,21204,21205,21206,21207,21208,21209,21210,21211,21212,21213,21214,21215,21216,21217,21218,21219,21220,21221,21222,21223,21224,21225,21226,21227,21228,21229,21230,21231,21232,21233,21234,21235,21236,21237,21238,21239,21240,21241,21242,21243,21244,21245,21246,21247,21248,21249,21250,21251,21252,21253,21254,21255,21256,21257,21258,21259,21260,21261,21262,21263,21264,21265,21266,21267,21268,21269,21270,21271,21272,21273,21274,21275,21276,21277,21278,21279,21280,21281,21282,21283,21284,21285,21286,21287,21288,21289,21290,21291,21292,21293,21294,21295,21296,21297,21298,21299,21300,21301,21302,21303,21304,21305,21306,21307,21308,21309,21310,21311,21312,21313,21314,21315,21316,21317,21318,21319,21320,21321,21322,21323,21324,21325,21326,21327,21328,21329,21330,21331,21332,21333,21334,21335,21336,21337,21338,21339,21340,21341,21342,21343,21344,21345,21346,21347,21348,21349,21350,21351,21352,21353,21354,21355,21356,21357,21358,21359,21360,21361,21362,21363,21364,21365,21366,21367,21368,21369,21370,21371,21372,21373,21374,21375,21376,21377,21378,21379,21380,21381,21382,21383,21384,21385,21386,21387,21388,21389,21390,21391,21392,21393,21394,21395,21396,21397,21398,21399,21400,21401,21402,21403,21404,21405,21406,21407,21408,21409,21410,21411,21412,21413,21414,21415,21416,21417,21418,21419,21420,21421,21422,21423,21424,21425,21426,21427,21428,21429,21430,21431,21432,21433,21434,21435,21436,21437,21438,21439,21440,21441,21442,21443,21444,21445,21446,21447,21448,21449,21450,21451,21452,21453,21454,21455,21456,21457,21458,21459,21460,21461,21462,21463,21464,21465,21466,21467,21468,21469,21470,21471,21472,21473,21474,21475,21476,21477,21478,21479,21480,21481,21482,21483,21484,21485,21486,21487,21488,21489,21490,21491,21492,21493,21494,21495,21496,21497,21498,21499,21500,21501,21502,21503,21504,21505,21506,21507,21508,21509,21510,21511,21512,21513,21514,21515,21516,21517,21518,21519,21520,21521,21522,21523,21524,21525,21526,21527,21528,21529,21530,21531,21532,21533,21534,21535,21536,21537,21538,21539,21540,21541,21542,21543,21544,21545,21546,21547,21548,21549,21550,21551,21552,21553,21554,21555,21556,21557,21558,21559,21560,21561,21562,21563,21564,21565,21566,21567,21568,21569,21570,21571,21572,21573,21574,21575,21576,21577,21578,21579,21580,21581,21582,21583,21584,21585,21586,21587,21588,21589,21590,21591,21592,21593,21594,21595,21596,21597,21598,21599,21600,21601,21602,21603,21604,21605,21606,21607,21608,21609,21610,21611,21612,21613,21614,21615,21616,21617,21618,21619,21620,21621,21622,21623,21624,21625,21626,21627,21628,21629,21630,21631,21632,21633,21634,21635,21636,21637,21638,21639,21640,21641,21642,21643,21644,21645,21646,21647,21648,21649,21650,21651,21652,21653,21654,21655,21656,21657,21658,21659,21660,21661,21662,21663,21664,21665,21666,21667,21668,21669,21670,21671,21672,21673,21674,21675,21676,21677,21678,21679,21680,21681,21682,21683,21684,21685,21686,21687,21688,21689,21690,21691,21692,21693,21694,21695,21696,21697,21698,21699,21700,21701,21702,21703,21704,21705,21706,21707,21708,21709,21710,21711,21712,21713,21714,21715,21716,21717,21718,21719,21720,21721,21722,21723,21724,21725,21726,21727,21728,21729,21730,21731,21732,21733,21734,21735,21736,21737,21738,21739,21740,21741,21742,21743,21744,21745,21746,21747,21748,21749,21750,21751,21752,21753,21754,21755,21756,21757,21758,21759,21760,21761,21762,21763,21764,21765,21766,21767,21768,21769,21770,21771,21772,21773,21774,21775,21776,21777,21778,21779,21780,21781,21782,21783,21784,21785,21786,21787,21788,21789,21790,21791,21792,21793,21794,21795,21796,21797,21798,21799,21800,21801,21802,21803,21804,21805,21806,21807,21808,21809,21810,21811,21812,21813,21814,21815,21816,21817,21818,21819,21820,21821,21822,21823,21824,21825,21826,21827,21828,21829,21830,21831,21832,21833,21834,21835,21836,21837,21838,21839,21840,21841,21842,21843,21844,21845,21846,21847,21848,21849,21850,21851,21852,21853,21854,21855,21856,21857,21858,21859,21860,21861,21862,21863,21864,21865,21866,21867,21868,21869,21870,21871,21872,21873,21874,21875,21876,21877,21878,21879,21880,21881,21882,21883,21884,21885,21886,21887,21888,21889,21890,21891,21892,21893,21894,21895,21896,21897,21898,21899,21900,21901,21902,21903,21904,21905,21906,21907,21908,21909,21910,21911,21912,21913,21914,21915,21916,21917,21918,21919,21920,21921,21922,21923,21924,21925,21926,21927,21928,21929,21930,21931,21932,21933,21934,21935,21936,21937,21938,21939,21940,21941,21942,21943,21944,21945,21946,21947,21948,21949,21950,21951,21952,21953,21954,21955,21956,21957,21958,21959,21960,21961,21962,21963,21964,21965,21966,21967,21968,21969,21970,21971,21972,21973,21974,21975,21976,21977,21978,21979,21980,21981,21982,21983,21984,21985,21986,21987,21988,21989,21990,21991,21992,21993,21994,21995,21996,21997,21998,21999,22000,22001,22002,22003,22004,22005,22006,22007,22008,22009,22010,22011,22012,22013,22014,22015,22016,22017,22018,22019,22020,22021,22022,22023,22024,22025,22026,22027,22028,22029,22030,22031,22032,22033,22034,22035,22036,22037,22038,22039,22040,22041,22042,22043,22044,22045,22046,22047,22048,22049,22050,22051,22052,22053,22054,22055,22056,22057,22058,22059,22060,22061,22062,22063,22064,22065,22066,22067,22068,22069,22070,22071,22072,22073,22074,22075,22076,22077,22078,22079,22080,22081,22082,22083,22084,22085,22086,22087,22088,22089,22090,22091,22092,22093,22094,22095,22096,22097,22098,22099,22100,22101,22102,22103,22104,22105,22106,22107,22108,22109,22110,22111,22112,22113,22114,22115,22116,22117,22118,22119,22120,22121,22122,22123,22124,22125,22126,22127,22128,22129,22130,22131,22132,22133,22134,22135,22136,22137,22138,22139,22140,22141,22142,22143,22144,22145,22146,22147,22148,22149,22150,22151,22152,22153,22154,22155,22156,22157,22158,22159,22160,22161,22162,22163,22164,22165,22166,22167,22168,22169,22170,22171,22172,22173,22174,22175,22176,22177,22178,22179,22180,22181,22182,22183,22184,22185,22186,22187,22188,22189,22190,22191,22192,22193,22194,22195,22196,22197,22198,22199,22200,22201,22202,22203,22204,22205,22206,22207,22208,22209,22210,22211,22212,22213,22214,22215,22216,22217,22218,22219,22220,22221,22222,22223,22224,22225,22226,22227,22228,22229,22230,22231,22232,22233,22234,22235,22236,22237,22238,22239,22240,22241,22242,22243,22244,22245,22246,22247,22248,22249,22250,22251,22252,22253,22254,22255,22256,22257,22258,22259,22260,22261,22262,22263,22264,22265,22266,22267,22268,22269,22270,22271,22272,22273,22274,22275,22276,22277,22278,22279,22280,22281,22282,22283,22284,22285,22286,22287,22288,22289,22290,22291,22292,22293,22294,22295,22296,22297,22298,22299,22300,22301,22302,22303,22304,22305,22306,22307,22308,22309,22310,22311,22312,22313,22314,22315,22316,22317,22318,22319,22320,22321,22322,22323,22324,22325,22326,22327,22328,22329,22330,22331,22332,22333,22334,22335,22336,22337,22338,22339,22340,22341,22342,22343,22344,22345,22346,22347,22348,22349],{"date":86,"value":87},{"date":89,"value":90},{"date":92,"value":93},{"date":95,"value":96},{"date":98,"value":99},{"date":101,"value":102},{"date":104,"value":105},{"date":107,"value":108},{"date":110,"value":111},{"date":113,"value":114},{"date":116,"value":117},{"date":119,"value":120},{"date":122,"value":123},{"date":125,"value":126},{"date":128,"value":129},{"date":131,"value":132},{"date":134,"value":135},{"date":137,"value":138},{"date":140,"value":141},{"date":143,"value":144},{"date":146,"value":147},{"date":149,"value":150},{"date":152,"value":153},{"date":155,"value":156},{"date":158,"value":159},{"date":161,"value":162},{"date":164,"value":165},{"date":167,"value":168},{"date":170,"value":171},{"date":173,"value":174},{"date":176,"value":177},{"date":179,"value":180},{"date":182,"value":183},{"date":185,"value":186},{"date":188,"value":189},{"date":191,"value":192},{"date":194,"value":195},{"date":197,"value":198},{"date":200,"value":201},{"date":203,"value":204},{"date":206,"value":207},{"date":209,"value":210},{"date":212,"value":213},{"date":215,"value":216},{"date":218,"value":219},{"date":221,"value":222},{"date":224,"value":225},{"date":227,"value":228},{"date":230,"value":231},{"date":233,"value":234},{"date":236,"value":237},{"date":239,"value":240},{"date":242,"value":243},{"date":245,"value":246},{"date":248,"value":249},{"date":251,"value":252},{"date":254,"value":255},{"date":257,"value":258},{"date":260,"value":261},{"date":263,"value":261},{"date":265,"value":266},{"date":268,"value":269},{"date":271,"value":272},{"date":274,"value":275},{"date":277,"value":278},{"date":280,"value":281},{"date":283,"value":284},{"date":286,"value":287},{"date":289,"value":290},{"date":292,"value":293},{"date":295,"value":296},{"date":298,"value":299},{"date":301,"value":302},{"date":304,"value":305},{"date":307,"value":308},{"date":310,"value":311},{"date":313,"value":314},{"date":316,"value":317},{"date":319,"value":320},{"date":322,"value":323},{"date":325,"value":326},{"date":328,"value":329},{"date":331,"value":332},{"date":334,"value":335},{"date":337,"value":338},{"date":340,"value":341},{"date":343,"value":344},{"date":346,"value":347},{"date":349,"value":350},{"date":352,"value":353},{"date":355,"value":356},{"date":358,"value":359},{"date":361,"value":362},{"date":364,"value":365},{"date":367,"value":368},{"date":370,"value":371},{"date":373,"value":374},{"date":376,"value":377},{"date":379,"value":380},{"date":382,"value":383},{"date":385,"value":386},{"date":388,"value":389},{"date":391,"value":392},{"date":394,"value":395},{"date":397,"value":398},{"date":400,"value":401},{"date":403,"value":404},{"date":406,"value":407},{"date":409,"value":410},{"date":412,"value":413},{"date":415,"value":416},{"date":418,"value":419},{"date":421,"value":422},{"date":424,"value":425},{"date":427,"value":428},{"date":430,"value":431},{"date":433,"value":434},{"date":436,"value":437},{"date":439,"value":440},{"date":442,"value":443},{"date":445,"value":446},{"date":448,"value":449},{"date":451,"value":452},{"date":454,"value":455},{"date":457,"value":458},{"date":460,"value":461},{"date":463,"value":464},{"date":466,"value":467},{"date":469,"value":470},{"date":472,"value":473},{"date":475,"value":476},{"date":478,"value":479},{"date":481,"value":482},{"date":484,"value":485},{"date":487,"value":488},{"date":490,"value":491},{"date":493,"value":494},{"date":496,"value":497},{"date":499,"value":500},{"date":502,"value":503},{"date":505,"value":506},{"date":508,"value":509},{"date":511,"value":512},{"date":514,"value":515},{"date":517,"value":518},{"date":520,"value":521},{"date":523,"value":524},{"date":526,"value":527},{"date":529,"value":530},{"date":532,"value":533},{"date":535,"value":536},{"date":538,"value":539},{"date":541,"value":542},{"date":544,"value":545},{"date":547,"value":548},{"date":550,"value":551},{"date":553,"value":554},{"date":556,"value":557},{"date":559,"value":560},{"date":562,"value":563},{"date":565,"value":566},{"date":568,"value":569},{"date":571,"value":572},{"date":574,"value":575},{"date":577,"value":578},{"date":580,"value":581},{"date":583,"value":584},{"date":586,"value":587},{"date":589,"value":590},{"date":592,"value":593},{"date":595,"value":596},{"date":598,"value":599},{"date":601,"value":602},{"date":604,"value":605},{"date":607,"value":608},{"date":610,"value":611},{"date":613,"value":614},{"date":616,"value":617},{"date":619,"value":620},{"date":622,"value":623},{"date":625,"value":626},{"date":628,"value":629},{"date":631,"value":632},{"date":634,"value":635},{"date":637,"value":638},{"date":640,"value":641},{"date":643,"value":644},{"date":646,"value":647},{"date":649,"value":650},{"date":652,"value":653},{"date":655,"value":656},{"date":658,"value":659},{"date":661,"value":662},{"date":664,"value":665},{"date":667,"value":668},{"date":670,"value":671},{"date":673,"value":674},{"date":676,"value":677},{"date":679,"value":680},{"date":682,"value":683},{"date":685,"value":686},{"date":688,"value":689},{"date":691,"value":692},{"date":694,"value":695},{"date":697,"value":698},{"date":700,"value":701},{"date":703,"value":704},{"date":706,"value":707},{"date":709,"value":710},{"date":712,"value":713},{"date":715,"value":716},{"date":718,"value":719},{"date":721,"value":722},{"date":724,"value":725},{"date":727,"value":728},{"date":730,"value":731},{"date":733,"value":734},{"date":736,"value":737},{"date":739,"value":740},{"date":742,"value":743},{"date":745,"value":746},{"date":748,"value":749},{"date":751,"value":752},{"date":754,"value":755},{"date":757,"value":758},{"date":760,"value":761},{"date":763,"value":764},{"date":766,"value":767},{"date":769,"value":770},{"date":772,"value":773},{"date":775,"value":776},{"date":778,"value":779},{"date":781,"value":782},{"date":784,"value":785},{"date":787,"value":788},{"date":790,"value":791},{"date":793,"value":794},{"date":796,"value":797},{"date":799,"value":800},{"date":802,"value":803},{"date":805,"value":806},{"date":808,"value":809},{"date":811,"value":812},{"date":814,"value":815},{"date":817,"value":818},{"date":820,"value":821},{"date":823,"value":824},{"date":826,"value":827},{"date":829,"value":830},{"date":832,"value":833},{"date":835,"value":836},{"date":838,"value":839},{"date":841,"value":842},{"date":844,"value":845},{"date":847,"value":848},{"date":850,"value":848},{"date":852,"value":853},{"date":855,"value":856},{"date":858,"value":859},{"date":861,"value":862},{"date":864,"value":865},{"date":867,"value":868},{"date":870,"value":871},{"date":873,"value":874},{"date":876,"value":877},{"date":879,"value":880},{"date":882,"value":883},{"date":885,"value":886},{"date":888,"value":889},{"date":891,"value":892},{"date":894,"value":895},{"date":897,"value":898},{"date":900,"value":901},{"date":903,"value":904},{"date":906,"value":907},{"date":909,"value":910},{"date":912,"value":913},{"date":915,"value":916},{"date":918,"value":919},{"date":921,"value":922},{"date":924,"value":925},{"date":927,"value":928},{"date":930,"value":931},{"date":933,"value":934},{"date":936,"value":937},{"date":939,"value":788},{"date":941,"value":942},{"date":944,"value":945},{"date":947,"value":948},{"date":950,"value":951},{"date":953,"value":954},{"date":956,"value":957},{"date":959,"value":960},{"date":962,"value":963},{"date":965,"value":966},{"date":968,"value":969},{"date":971,"value":972},{"date":974,"value":975},{"date":977,"value":978},{"date":980,"value":981},{"date":983,"value":984},{"date":986,"value":987},{"date":989,"value":990},{"date":992,"value":993},{"date":995,"value":996},{"date":998,"value":999},{"date":1001,"value":1002},{"date":1004,"value":1005},{"date":1007,"value":1008},{"date":1010,"value":1011},{"date":1013,"value":1014},{"date":1016,"value":1017},{"date":1019,"value":1020},{"date":1022,"value":1023},{"date":1025,"value":1026},{"date":1028,"value":1029},{"date":1031,"value":1032},{"date":1034,"value":1035},{"date":1037,"value":1038},{"date":1040,"value":1041},{"date":1043,"value":1044},{"date":1046,"value":1047},{"date":1049,"value":1050},{"date":1052,"value":1053},{"date":1055,"value":1056},{"date":1058,"value":1059},{"date":1061,"value":1062},{"date":1064,"value":1065},{"date":1067,"value":1068},{"date":1070,"value":1071},{"date":1073,"value":1074},{"date":1076,"value":1077},{"date":1079,"value":1080},{"date":1082,"value":1083},{"date":1085,"value":1083},{"date":1087,"value":1088},{"date":1090,"value":1091},{"date":1093,"value":1094},{"date":1096,"value":1097},{"date":1099,"value":1100},{"date":1102,"value":1103},{"date":1105,"value":1106},{"date":1108,"value":1109},{"date":1111,"value":1112},{"date":1114,"value":1115},{"date":1117,"value":1118},{"date":1120,"value":1121},{"date":1123,"value":1124},{"date":1126,"value":1127},{"date":1129,"value":1130},{"date":1132,"value":1133},{"date":1135,"value":1136},{"date":1138,"value":1139},{"date":1141,"value":1142},{"date":1144,"value":1145},{"date":1147,"value":1148},{"date":1150,"value":1151},{"date":1153,"value":1154},{"date":1156,"value":1157},{"date":1159,"value":1160},{"date":1162,"value":1163},{"date":1165,"value":1166},{"date":1168,"value":1169},{"date":1171,"value":1172},{"date":1174,"value":1175},{"date":1177,"value":1178},{"date":1180,"value":1181},{"date":1183,"value":1184},{"date":1186,"value":1187},{"date":1189,"value":1190},{"date":1192,"value":1193},{"date":1195,"value":1196},{"date":1198,"value":1199},{"date":1201,"value":1202},{"date":1204,"value":1205},{"date":1207,"value":1208},{"date":1210,"value":1211},{"date":1213,"value":1214},{"date":1216,"value":1217},{"date":1219,"value":1220},{"date":1222,"value":1223},{"date":1225,"value":1226},{"date":1228,"value":1229},{"date":1231,"value":1232},{"date":1234,"value":1235},{"date":1237,"value":1238},{"date":1240,"value":1241},{"date":1243,"value":1244},{"date":1246,"value":1247},{"date":1249,"value":1250},{"date":1252,"value":1253},{"date":1255,"value":1256},{"date":1258,"value":1259},{"date":1261,"value":1262},{"date":1264,"value":1265},{"date":1267,"value":1268},{"date":1270,"value":1271},{"date":1273,"value":1274},{"date":1276,"value":1277},{"date":1279,"value":1280},{"date":1282,"value":1283},{"date":1285,"value":1286},{"date":1288,"value":1289},{"date":1291,"value":1292},{"date":1294,"value":1295},{"date":1297,"value":1298},{"date":1300,"value":1301},{"date":1303,"value":1304},{"date":1306,"value":1307},{"date":1309,"value":1310},{"date":1312,"value":1313},{"date":1315,"value":1316},{"date":1318,"value":1319},{"date":1321,"value":1322},{"date":1324,"value":1325},{"date":1327,"value":1328},{"date":1330,"value":1331},{"date":1333,"value":1334},{"date":1336,"value":1337},{"date":1339,"value":1340},{"date":1342,"value":1343},{"date":1345,"value":1346},{"date":1348,"value":1349},{"date":1351,"value":1352},{"date":1354,"value":1355},{"date":1357,"value":1358},{"date":1360,"value":1361},{"date":1363,"value":1364},{"date":1366,"value":1367},{"date":1369,"value":1370},{"date":1372,"value":1373},{"date":1375,"value":1376},{"date":1378,"value":1379},{"date":1381,"value":1382},{"date":1384,"value":1385},{"date":1387,"value":1388},{"date":1390,"value":1391},{"date":1393,"value":1394},{"date":1396,"value":1397},{"date":1399,"value":1400},{"date":1402,"value":1403},{"date":1405,"value":1406},{"date":1408,"value":1409},{"date":1411,"value":1412},{"date":1414,"value":1415},{"date":1417,"value":1418},{"date":1420,"value":1421},{"date":1423,"value":1424},{"date":1426,"value":1427},{"date":1429,"value":1430},{"date":1432,"value":1433},{"date":1435,"value":1436},{"date":1438,"value":1439},{"date":1441,"value":1442},{"date":1444,"value":1445},{"date":1447,"value":1448},{"date":1450,"value":1451},{"date":1453,"value":1454},{"date":1456,"value":1457},{"date":1459,"value":1460},{"date":1462,"value":1463},{"date":1465,"value":1466},{"date":1468,"value":1469},{"date":1471,"value":1472},{"date":1474,"value":1475},{"date":1477,"value":1478},{"date":1480,"value":1481},{"date":1483,"value":1484},{"date":1486,"value":1487},{"date":1489,"value":1490},{"date":1492,"value":1493},{"date":1495,"value":1496},{"date":1498,"value":1424},{"date":1500,"value":1501},{"date":1503,"value":1504},{"date":1506,"value":1507},{"date":1509,"value":1510},{"date":1512,"value":1513},{"date":1515,"value":1516},{"date":1518,"value":1519},{"date":1521,"value":1522},{"date":1524,"value":1525},{"date":1527,"value":1528},{"date":1530,"value":1531},{"date":1533,"value":1534},{"date":1536,"value":1537},{"date":1539,"value":1540},{"date":1542,"value":1543},{"date":1545,"value":1546},{"date":1548,"value":1549},{"date":1551,"value":1552},{"date":1554,"value":1555},{"date":1557,"value":1558},{"date":1560,"value":1561},{"date":1563,"value":1564},{"date":1566,"value":1567},{"date":1569,"value":1570},{"date":1572,"value":1573},{"date":1575,"value":1576},{"date":1578,"value":1579},{"date":1581,"value":1582},{"date":1584,"value":1585},{"date":1587,"value":1588},{"date":1590,"value":1591},{"date":1593,"value":1594},{"date":1596,"value":1597},{"date":1599,"value":1600},{"date":1602,"value":1603},{"date":1605,"value":1606},{"date":1608,"value":1609},{"date":1611,"value":1612},{"date":1614,"value":1615},{"date":1617,"value":1618},{"date":1620,"value":1621},{"date":1623,"value":1624},{"date":1626,"value":1624},{"date":1628,"value":1629},{"date":1631,"value":1632},{"date":1634,"value":1635},{"date":1637,"value":1638},{"date":1640,"value":1641},{"date":1643,"value":1644},{"date":1646,"value":1647},{"date":1649,"value":1650},{"date":1652,"value":1653},{"date":1655,"value":1656},{"date":1658,"value":1659},{"date":1661,"value":1662},{"date":1664,"value":1665},{"date":1667,"value":1668},{"date":1670,"value":1671},{"date":1673,"value":1674},{"date":1676,"value":1677},{"date":1679,"value":1680},{"date":1682,"value":1683},{"date":1685,"value":1686},{"date":1688,"value":1689},{"date":1691,"value":1692},{"date":1694,"value":1695},{"date":1697,"value":1698},{"date":1700,"value":1701},{"date":1703,"value":1704},{"date":1706,"value":1707},{"date":1709,"value":1710},{"date":1712,"value":1713},{"date":1715,"value":1716},{"date":1718,"value":1719},{"date":1721,"value":1722},{"date":1724,"value":1725},{"date":1727,"value":1728},{"date":1730,"value":1731},{"date":1733,"value":1734},{"date":1736,"value":1737},{"date":1739,"value":1740},{"date":1742,"value":1743},{"date":1745,"value":1746},{"date":1748,"value":1749},{"date":1751,"value":1752},{"date":1754,"value":1755},{"date":1757,"value":1758},{"date":1760,"value":1761},{"date":1763,"value":1764},{"date":1766,"value":1767},{"date":1769,"value":1770},{"date":1772,"value":1773},{"date":1775,"value":1776},{"date":1778,"value":1779},{"date":1781,"value":1782},{"date":1784,"value":1785},{"date":1787,"value":1788},{"date":1790,"value":1791},{"date":1793,"value":1794},{"date":1796,"value":1797},{"date":1799,"value":1800},{"date":1802,"value":1803},{"date":1805,"value":1806},{"date":1808,"value":1809},{"date":1811,"value":1812},{"date":1814,"value":1815},{"date":1817,"value":1818},{"date":1820,"value":1821},{"date":1823,"value":1824},{"date":1826,"value":1827},{"date":1829,"value":1830},{"date":1832,"value":1833},{"date":1835,"value":1836},{"date":1838,"value":1839},{"date":1841,"value":1842},{"date":1844,"value":1842},{"date":1846,"value":1847},{"date":1849,"value":1850},{"date":1852,"value":1853},{"date":1855,"value":1856},{"date":1858,"value":1859},{"date":1861,"value":1862},{"date":1864,"value":1865},{"date":1867,"value":1868},{"date":1870,"value":1871},{"date":1873,"value":1874},{"date":1876,"value":1877},{"date":1879,"value":1880},{"date":1882,"value":1883},{"date":1885,"value":1886},{"date":1888,"value":1889},{"date":1891,"value":1892},{"date":1894,"value":1895},{"date":1897,"value":1898},{"date":1900,"value":1901},{"date":1903,"value":1904},{"date":1906,"value":1907},{"date":1909,"value":1910},{"date":1912,"value":1913},{"date":1915,"value":1916},{"date":1918,"value":1919},{"date":1921,"value":1922},{"date":1924,"value":1925},{"date":1927,"value":1928},{"date":1930,"value":1931},{"date":1933,"value":1934},{"date":1936,"value":1937},{"date":1939,"value":1940},{"date":1942,"value":1943},{"date":1945,"value":1946},{"date":1948,"value":1949},{"date":1951,"value":1952},{"date":1954,"value":1955},{"date":1957,"value":1958},{"date":1960,"value":1961},{"date":1963,"value":1964},{"date":1966,"value":1967},{"date":1969,"value":1970},{"date":1972,"value":1973},{"date":1975,"value":1976},{"date":1978,"value":1979},{"date":1981,"value":1982},{"date":1984,"value":1985},{"date":1987,"value":1988},{"date":1990,"value":1991},{"date":1993,"value":1994},{"date":1996,"value":1997},{"date":1999,"value":2000},{"date":2002,"value":2003},{"date":2005,"value":2006},{"date":2008,"value":2009},{"date":2011,"value":2012},{"date":2014,"value":2015},{"date":2017,"value":2018},{"date":2020,"value":2021},{"date":2023,"value":2024},{"date":2026,"value":2027},{"date":2029,"value":2030},{"date":2032,"value":2033},{"date":2035,"value":2036},{"date":2038,"value":2039},{"date":2041,"value":2042},{"date":2044,"value":2045},{"date":2047,"value":2048},{"date":2050,"value":2051},{"date":2053,"value":2054},{"date":2056,"value":2057},{"date":2059,"value":2060},{"date":2062,"value":2063},{"date":2065,"value":2066},{"date":2068,"value":2069},{"date":2071,"value":2072},{"date":2074,"value":2075},{"date":2077,"value":2078},{"date":2080,"value":2081},{"date":2083,"value":2084},{"date":2086,"value":2087},{"date":2089,"value":2090},{"date":2092,"value":2093},{"date":2095,"value":2096},{"date":2098,"value":2099},{"date":2101,"value":2102},{"date":2104,"value":2105},{"date":2107,"value":2108},{"date":2110,"value":2111},{"date":2113,"value":2114},{"date":2116,"value":2117},{"date":2119,"value":2120},{"date":2122,"value":2123},{"date":2125,"value":2126},{"date":2128,"value":2129},{"date":2131,"value":2132},{"date":2134,"value":2135},{"date":2137,"value":2138},{"date":2140,"value":2141},{"date":2143,"value":2144},{"date":2146,"value":2147},{"date":2149,"value":2150},{"date":2152,"value":2153},{"date":2155,"value":2156},{"date":2158,"value":2159},{"date":2161,"value":2162},{"date":2164,"value":2165},{"date":2167,"value":2168},{"date":2170,"value":2171},{"date":2173,"value":2174},{"date":2176,"value":2177},{"date":2179,"value":2180},{"date":2182,"value":2183},{"date":2185,"value":2186},{"date":2188,"value":2189},{"date":2191,"value":2192},{"date":2194,"value":2195},{"date":2197,"value":2198},{"date":2200,"value":2201},{"date":2203,"value":2204},{"date":2206,"value":2207},{"date":2209,"value":2210},{"date":2212,"value":2213},{"date":2215,"value":2216},{"date":2218,"value":2219},{"date":2221,"value":2222},{"date":2224,"value":2225},{"date":2227,"value":2228},{"date":2230,"value":2231},{"date":2233,"value":2234},{"date":2236,"value":2237},{"date":2239,"value":2240},{"date":2242,"value":2243},{"date":2245,"value":2246},{"date":2248,"value":2249},{"date":2251,"value":2252},{"date":2254,"value":2255},{"date":2257,"value":2258},{"date":2260,"value":2261},{"date":2263,"value":2264},{"date":2266,"value":2267},{"date":2269,"value":2270},{"date":2272,"value":2273},{"date":2275,"value":2276},{"date":2278,"value":2279},{"date":2281,"value":2282},{"date":2284,"value":2285},{"date":2287,"value":2288},{"date":2290,"value":2291},{"date":2293,"value":2294},{"date":2296,"value":2297},{"date":2299,"value":2300},{"date":2302,"value":2303},{"date":2305,"value":2306},{"date":2308,"value":2309},{"date":2311,"value":2312},{"date":2314,"value":2315},{"date":2317,"value":2318},{"date":2320,"value":2321},{"date":2323,"value":2324},{"date":2326,"value":2327},{"date":2329,"value":2330},{"date":2332,"value":2333},{"date":2335,"value":2336},{"date":2338,"value":2339},{"date":2341,"value":2342},{"date":2344,"value":2345},{"date":2347,"value":2348},{"date":2350,"value":2351},{"date":2353,"value":2354},{"date":2356,"value":2357},{"date":2359,"value":2360},{"date":2362,"value":2363},{"date":2365,"value":2366},{"date":2368,"value":2369},{"date":2371,"value":2372},{"date":2374,"value":2375},{"date":2377,"value":2378},{"date":2380,"value":2381},{"date":2383,"value":2384},{"date":2386,"value":2387},{"date":2389,"value":2390},{"date":2392,"value":2393},{"date":2395,"value":2396},{"date":2398,"value":2027},{"date":2400,"value":2401},{"date":2403,"value":2401},{"date":2405,"value":2406},{"date":2408,"value":2409},{"date":2411,"value":2412},{"date":2414,"value":2415},{"date":2417,"value":2415},{"date":2419,"value":2420},{"date":2422,"value":2423},{"date":2425,"value":2426},{"date":2428,"value":2429},{"date":2431,"value":2432},{"date":2434,"value":2435},{"date":2437,"value":2438},{"date":2440,"value":2441},{"date":2443,"value":2444},{"date":2446,"value":2447},{"date":2449,"value":2450},{"date":2452,"value":2453},{"date":2455,"value":2456},{"date":2458,"value":2459},{"date":2461,"value":2462},{"date":2464,"value":2465},{"date":2467,"value":2468},{"date":2470,"value":2471},{"date":2473,"value":2474},{"date":2476,"value":2477},{"date":2479,"value":2480},{"date":2482,"value":2483},{"date":2485,"value":2486},{"date":2488,"value":2489},{"date":2491,"value":2492},{"date":2494,"value":2495},{"date":2497,"value":2498},{"date":2500,"value":2501},{"date":2503,"value":2504},{"date":2506,"value":2507},{"date":2509,"value":2510},{"date":2512,"value":2513},{"date":2515,"value":2516},{"date":2518,"value":2519},{"date":2521,"value":2522},{"date":2524,"value":2525},{"date":2527,"value":2528},{"date":2530,"value":2531},{"date":2533,"value":2534},{"date":2536,"value":2537},{"date":2539,"value":2540},{"date":2542,"value":2543},{"date":2545,"value":2546},{"date":2548,"value":2549},{"date":2551,"value":2552},{"date":2554,"value":2555},{"date":2557,"value":2558},{"date":2560,"value":2561},{"date":2563,"value":2564},{"date":2566,"value":2567},{"date":2569,"value":2570},{"date":2572,"value":2573},{"date":2575,"value":2576},{"date":2578,"value":2579},{"date":2581,"value":2582},{"date":2584,"value":2585},{"date":2587,"value":2588},{"date":2590,"value":2588},{"date":2592,"value":2593},{"date":2595,"value":2596},{"date":2598,"value":2599},{"date":2601,"value":2602},{"date":2604,"value":2605},{"date":2607,"value":2608},{"date":2610,"value":2611},{"date":2613,"value":2614},{"date":2616,"value":2617},{"date":2619,"value":2620},{"date":2622,"value":2623},{"date":2625,"value":2626},{"date":2628,"value":2629},{"date":2631,"value":2632},{"date":2634,"value":2635},{"date":2637,"value":2638},{"date":2640,"value":2641},{"date":2643,"value":2644},{"date":2646,"value":2647},{"date":2649,"value":2650},{"date":2652,"value":2653},{"date":2655,"value":2656},{"date":2658,"value":2659},{"date":2661,"value":2662},{"date":2664,"value":2665},{"date":2667,"value":2668},{"date":2670,"value":2671},{"date":2673,"value":2674},{"date":2676,"value":2677},{"date":2679,"value":2680},{"date":2682,"value":2683},{"date":2685,"value":2686},{"date":2688,"value":2689},{"date":2691,"value":2692},{"date":2694,"value":2695},{"date":2697,"value":2698},{"date":2700,"value":2701},{"date":2703,"value":2704},{"date":2706,"value":2707},{"date":2709,"value":2710},{"date":2712,"value":2713},{"date":2715,"value":2716},{"date":2718,"value":2719},{"date":2721,"value":2722},{"date":2724,"value":2725},{"date":2727,"value":2728},{"date":2730,"value":2731},{"date":2733,"value":2734},{"date":2736,"value":2737},{"date":2739,"value":2740},{"date":2742,"value":2743},{"date":2745,"value":2746},{"date":2748,"value":2749},{"date":2751,"value":2752},{"date":2754,"value":2755},{"date":2757,"value":2758},{"date":2760,"value":2761},{"date":2763,"value":2764},{"date":2766,"value":2767},{"date":2769,"value":2770},{"date":2772,"value":2773},{"date":2775,"value":2776},{"date":2778,"value":2779},{"date":2781,"value":2782},{"date":2784,"value":2785},{"date":2787,"value":2788},{"date":2790,"value":2791},{"date":2793,"value":2794},{"date":2796,"value":2797},{"date":2799,"value":2800},{"date":2802,"value":2803},{"date":2805,"value":2806},{"date":2808,"value":2809},{"date":2811,"value":2812},{"date":2814,"value":2815},{"date":2817,"value":2818},{"date":2820,"value":2821},{"date":2823,"value":2824},{"date":2826,"value":2827},{"date":2829,"value":2830},{"date":2832,"value":2833},{"date":2835,"value":2836},{"date":2838,"value":2839},{"date":2841,"value":2842},{"date":2844,"value":2845},{"date":2847,"value":2848},{"date":2850,"value":1922},{"date":2852,"value":2853},{"date":2855,"value":2856},{"date":2858,"value":2859},{"date":2861,"value":2862},{"date":2864,"value":2865},{"date":2867,"value":2868},{"date":2870,"value":2871},{"date":2873,"value":2874},{"date":2876,"value":2877},{"date":2879,"value":2880},{"date":2882,"value":2883},{"date":2885,"value":2886},{"date":2888,"value":2889},{"date":2891,"value":2892},{"date":2894,"value":2895},{"date":2897,"value":2898},{"date":2900,"value":2901},{"date":2903,"value":2904},{"date":2906,"value":2907},{"date":2909,"value":2910},{"date":2912,"value":2913},{"date":2915,"value":2916},{"date":2918,"value":2919},{"date":2921,"value":2922},{"date":2924,"value":2925},{"date":2927,"value":2928},{"date":2930,"value":2931},{"date":2933,"value":2934},{"date":2936,"value":2937},{"date":2939,"value":2940},{"date":2942,"value":2943},{"date":2945,"value":2946},{"date":2948,"value":2949},{"date":2951,"value":2952},{"date":2954,"value":2955},{"date":2957,"value":2958},{"date":2960,"value":2961},{"date":2963,"value":2964},{"date":2966,"value":2967},{"date":2969,"value":2970},{"date":2972,"value":2973},{"date":2975,"value":2976},{"date":2978,"value":2979},{"date":2981,"value":2982},{"date":2984,"value":2985},{"date":2987,"value":2988},{"date":2990,"value":2991},{"date":2993,"value":2994},{"date":2996,"value":2997},{"date":2999,"value":3000},{"date":3002,"value":3003},{"date":3005,"value":3006},{"date":3008,"value":3009},{"date":3011,"value":3012},{"date":3014,"value":3015},{"date":3017,"value":3018},{"date":3020,"value":3021},{"date":3023,"value":3024},{"date":3026,"value":3027},{"date":3029,"value":3030},{"date":3032,"value":3033},{"date":3035,"value":3036},{"date":3038,"value":3039},{"date":3041,"value":3042},{"date":3044,"value":3045},{"date":3047,"value":3048},{"date":3050,"value":3051},{"date":3053,"value":3054},{"date":3056,"value":3057},{"date":3059,"value":3060},{"date":3062,"value":3063},{"date":3065,"value":3066},{"date":3068,"value":3069},{"date":3071,"value":1403},{"date":3073,"value":3074},{"date":3076,"value":3077},{"date":3079,"value":3080},{"date":3082,"value":3083},{"date":3085,"value":3086},{"date":3088,"value":3089},{"date":3091,"value":3092},{"date":3094,"value":3095},{"date":3097,"value":3098},{"date":3100,"value":3101},{"date":3103,"value":3104},{"date":3106,"value":3107},{"date":3109,"value":3110},{"date":3112,"value":3113},{"date":3115,"value":3116},{"date":3118,"value":3119},{"date":3121,"value":3122},{"date":3124,"value":3125},{"date":3127,"value":3128},{"date":3130,"value":3131},{"date":3133,"value":3134},{"date":3136,"value":3137},{"date":3139,"value":3140},{"date":3142,"value":3143},{"date":3145,"value":1295},{"date":3147,"value":3148},{"date":3150,"value":3151},{"date":3153,"value":3154},{"date":3156,"value":3157},{"date":3159,"value":3160},{"date":3162,"value":3163},{"date":3165,"value":3166},{"date":3168,"value":3169},{"date":3171,"value":3172},{"date":3174,"value":3175},{"date":3177,"value":3178},{"date":3180,"value":3181},{"date":3183,"value":3181},{"date":3185,"value":3186},{"date":3188,"value":3189},{"date":3191,"value":3192},{"date":3194,"value":3195},{"date":3197,"value":3198},{"date":3200,"value":3201},{"date":3203,"value":3204},{"date":3206,"value":3207},{"date":3209,"value":3210},{"date":3212,"value":3213},{"date":3215,"value":3216},{"date":3218,"value":3219},{"date":3221,"value":3222},{"date":3224,"value":3225},{"date":3227,"value":1352},{"date":3229,"value":3230},{"date":3232,"value":3233},{"date":3235,"value":3236},{"date":3238,"value":3239},{"date":3241,"value":3242},{"date":3244,"value":3245},{"date":3247,"value":3248},{"date":3250,"value":3251},{"date":3253,"value":3254},{"date":3256,"value":3257},{"date":3259,"value":3260},{"date":3262,"value":3263},{"date":3265,"value":3266},{"date":3268,"value":3269},{"date":3271,"value":3272},{"date":3274,"value":3275},{"date":3277,"value":3278},{"date":3280,"value":3281},{"date":3283,"value":1145},{"date":3285,"value":3286},{"date":3288,"value":3289},{"date":3291,"value":901},{"date":3293,"value":3294},{"date":3296,"value":3297},{"date":3299,"value":3300},{"date":3302,"value":3303},{"date":3305,"value":3306},{"date":3308,"value":3309},{"date":3311,"value":3312},{"date":3314,"value":3315},{"date":3317,"value":3318},{"date":3320,"value":3321},{"date":3323,"value":3324},{"date":3326,"value":3327},{"date":3329,"value":3330},{"date":3332,"value":3333},{"date":3335,"value":3336},{"date":3338,"value":3339},{"date":3341,"value":3342},{"date":3344,"value":3345},{"date":3347,"value":839},{"date":3349,"value":3350},{"date":3352,"value":3353},{"date":3355,"value":3356},{"date":3358,"value":3359},{"date":3361,"value":3362},{"date":3364,"value":3365},{"date":3367,"value":3368},{"date":3370,"value":3371},{"date":3373,"value":3374},{"date":3376,"value":3377},{"date":3379,"value":3380},{"date":3382,"value":3383},{"date":3385,"value":3386},{"date":3388,"value":3389},{"date":3391,"value":3392},{"date":3394,"value":3395},{"date":3397,"value":3398},{"date":3400,"value":3401},{"date":3403,"value":3401},{"date":3405,"value":3406},{"date":3408,"value":3409},{"date":3411,"value":3412},{"date":3414,"value":3415},{"date":3417,"value":3418},{"date":3420,"value":3421},{"date":3423,"value":3424},{"date":3426,"value":3427},{"date":3429,"value":3430},{"date":3432,"value":3433},{"date":3435,"value":3436},{"date":3438,"value":3439},{"date":3441,"value":3442},{"date":3444,"value":3445},{"date":3447,"value":3448},{"date":3450,"value":3451},{"date":3453,"value":3454},{"date":3456,"value":3457},{"date":3459,"value":3460},{"date":3462,"value":3463},{"date":3465,"value":3466},{"date":3468,"value":3469},{"date":3471,"value":3472},{"date":3474,"value":3475},{"date":3477,"value":3478},{"date":3480,"value":3481},{"date":3483,"value":3484},{"date":3486,"value":3487},{"date":3489,"value":3490},{"date":3492,"value":3493},{"date":3495,"value":3496},{"date":3498,"value":3499},{"date":3501,"value":3502},{"date":3504,"value":3505},{"date":3507,"value":3508},{"date":3510,"value":3511},{"date":3513,"value":3514},{"date":3516,"value":3517},{"date":3519,"value":3520},{"date":3522,"value":3523},{"date":3525,"value":3526},{"date":3528,"value":3529},{"date":3531,"value":3532},{"date":3534,"value":3535},{"date":3537,"value":3538},{"date":3540,"value":3541},{"date":3543,"value":3544},{"date":3546,"value":3547},{"date":3549,"value":3550},{"date":3552,"value":3553},{"date":3555,"value":3556},{"date":3558,"value":3559},{"date":3561,"value":3562},{"date":3564,"value":3565},{"date":3567,"value":3568},{"date":3570,"value":3571},{"date":3573,"value":3574},{"date":3576,"value":3577},{"date":3579,"value":3580},{"date":3582,"value":3583},{"date":3585,"value":3586},{"date":3588,"value":3589},{"date":3591,"value":3592},{"date":3594,"value":3595},{"date":3597,"value":3598},{"date":3600,"value":3601},{"date":3603,"value":3604},{"date":3606,"value":3607},{"date":3609,"value":3610},{"date":3612,"value":3613},{"date":3615,"value":3616},{"date":3618,"value":3619},{"date":3621,"value":3622},{"date":3624,"value":3625},{"date":3627,"value":2516},{"date":3629,"value":3630},{"date":3632,"value":3633},{"date":3635,"value":3636},{"date":3638,"value":3639},{"date":3641,"value":3642},{"date":3644,"value":3642},{"date":3646,"value":3647},{"date":3649,"value":3650},{"date":3652,"value":3653},{"date":3655,"value":3656},{"date":3658,"value":3659},{"date":3661,"value":3662},{"date":3664,"value":3665},{"date":3667,"value":3668},{"date":3670,"value":3671},{"date":3673,"value":3674},{"date":3676,"value":3677},{"date":3679,"value":3680},{"date":3682,"value":3683},{"date":3685,"value":3686},{"date":3688,"value":3689},{"date":3691,"value":3692},{"date":3694,"value":3695},{"date":3697,"value":3698},{"date":3700,"value":3701},{"date":3703,"value":3704},{"date":3706,"value":3707},{"date":3709,"value":3710},{"date":3712,"value":3713},{"date":3715,"value":3716},{"date":3718,"value":3719},{"date":3721,"value":3722},{"date":3724,"value":3725},{"date":3727,"value":3728},{"date":3730,"value":3731},{"date":3733,"value":3734},{"date":3736,"value":3737},{"date":3739,"value":3740},{"date":3742,"value":3743},{"date":3745,"value":3746},{"date":3748,"value":3749},{"date":3751,"value":3752},{"date":3754,"value":3755},{"date":3757,"value":3758},{"date":3760,"value":3761},{"date":3763,"value":3764},{"date":3766,"value":3767},{"date":3769,"value":2015},{"date":3771,"value":3772},{"date":3774,"value":3775},{"date":3777,"value":3778},{"date":3780,"value":3781},{"date":3783,"value":3784},{"date":3786,"value":3787},{"date":3789,"value":3790},{"date":3792,"value":3793},{"date":3795,"value":3796},{"date":3798,"value":3799},{"date":3801,"value":3802},{"date":3804,"value":2611},{"date":3806,"value":3807},{"date":3809,"value":3810},{"date":3812,"value":3813},{"date":3815,"value":3816},{"date":3818,"value":3819},{"date":3821,"value":3822},{"date":3824,"value":3825},{"date":3827,"value":3828},{"date":3830,"value":3831},{"date":3833,"value":3834},{"date":3836,"value":3837},{"date":3839,"value":3840},{"date":3842,"value":3843},{"date":3845,"value":3846},{"date":3848,"value":3849},{"date":3851,"value":3852},{"date":3854,"value":3855},{"date":3857,"value":3858},{"date":3860,"value":3861},{"date":3863,"value":3864},{"date":3866,"value":3867},{"date":3869,"value":3870},{"date":3872,"value":3873},{"date":3875,"value":3876},{"date":3878,"value":3879},{"date":3881,"value":3882},{"date":3884,"value":3885},{"date":3887,"value":3888},{"date":3890,"value":3891},{"date":3893,"value":3894},{"date":3896,"value":3897},{"date":3899,"value":3900},{"date":3902,"value":3903},{"date":3905,"value":3906},{"date":3908,"value":3909},{"date":3911,"value":3912},{"date":3914,"value":3915},{"date":3917,"value":3918},{"date":3920,"value":3921},{"date":3923,"value":3924},{"date":3926,"value":3867},{"date":3928,"value":3929},{"date":3931,"value":3932},{"date":3934,"value":3935},{"date":3937,"value":3938},{"date":3940,"value":3941},{"date":3943,"value":3944},{"date":3946,"value":3947},{"date":3949,"value":3950},{"date":3952,"value":3950},{"date":3954,"value":3955},{"date":3957,"value":3958},{"date":3960,"value":3961},{"date":3963,"value":3964},{"date":3966,"value":3967},{"date":3969,"value":3970},{"date":3972,"value":3973},{"date":3975,"value":3976},{"date":3978,"value":3979},{"date":3981,"value":3982},{"date":3984,"value":3985},{"date":3987,"value":3988},{"date":3990,"value":3991},{"date":3993,"value":3994},{"date":3996,"value":3997},{"date":3999,"value":4000},{"date":4002,"value":4003},{"date":4005,"value":4006},{"date":4008,"value":4009},{"date":4011,"value":4012},{"date":4014,"value":4015},{"date":4017,"value":4018},{"date":4020,"value":4021},{"date":4023,"value":4024},{"date":4026,"value":4027},{"date":4029,"value":4030},{"date":4032,"value":4033},{"date":4035,"value":4036},{"date":4038,"value":4039},{"date":4041,"value":4042},{"date":4044,"value":4045},{"date":4047,"value":4048},{"date":4050,"value":4051},{"date":4053,"value":4054},{"date":4056,"value":4057},{"date":4059,"value":4060},{"date":4062,"value":4063},{"date":4065,"value":4066},{"date":4068,"value":4069},{"date":4071,"value":4072},{"date":4074,"value":4075},{"date":4077,"value":4078},{"date":4080,"value":4081},{"date":4083,"value":4084},{"date":4086,"value":4087},{"date":4089,"value":4090},{"date":4092,"value":4093},{"date":4095,"value":4096},{"date":4098,"value":4099},{"date":4101,"value":4102},{"date":4104,"value":4105},{"date":4107,"value":4108},{"date":4110,"value":4111},{"date":4113,"value":4114},{"date":4116,"value":4117},{"date":4119,"value":4120},{"date":4122,"value":4123},{"date":4125,"value":4126},{"date":4128,"value":4129},{"date":4131,"value":4132},{"date":4134,"value":4135},{"date":4137,"value":4138},{"date":4140,"value":4141},{"date":4143,"value":4144},{"date":4146,"value":4147},{"date":4149,"value":4150},{"date":4152,"value":4153},{"date":4155,"value":4156},{"date":4158,"value":4156},{"date":4160,"value":4161},{"date":4163,"value":4164},{"date":4166,"value":4167},{"date":4169,"value":4170},{"date":4172,"value":4173},{"date":4175,"value":4176},{"date":4178,"value":4179},{"date":4181,"value":4182},{"date":4184,"value":4185},{"date":4187,"value":4188},{"date":4190,"value":4191},{"date":4193,"value":4194},{"date":4196,"value":4197},{"date":4199,"value":4200},{"date":4202,"value":4203},{"date":4205,"value":4206},{"date":4208,"value":4209},{"date":4211,"value":4212},{"date":4214,"value":4215},{"date":4217,"value":4218},{"date":4220,"value":4221},{"date":4223,"value":4224},{"date":4226,"value":4227},{"date":4229,"value":4230},{"date":4232,"value":4233},{"date":4235,"value":4236},{"date":4238,"value":4239},{"date":4241,"value":4242},{"date":4244,"value":4245},{"date":4247,"value":4248},{"date":4250,"value":4251},{"date":4253,"value":4254},{"date":4256,"value":4257},{"date":4259,"value":4260},{"date":4262,"value":4263},{"date":4265,"value":4266},{"date":4268,"value":4269},{"date":4271,"value":4272},{"date":4274,"value":4275},{"date":4277,"value":4278},{"date":4280,"value":4281},{"date":4283,"value":4284},{"date":4286,"value":4287},{"date":4289,"value":4290},{"date":4292,"value":4293},{"date":4295,"value":4296},{"date":4298,"value":4299},{"date":4301,"value":4302},{"date":4304,"value":4305},{"date":4307,"value":4308},{"date":4310,"value":4311},{"date":4313,"value":4314},{"date":4316,"value":4317},{"date":4319,"value":4320},{"date":4322,"value":4323},{"date":4325,"value":4326},{"date":4328,"value":4329},{"date":4331,"value":4332},{"date":4334,"value":4335},{"date":4337,"value":4338},{"date":4340,"value":4341},{"date":4343,"value":4344},{"date":4346,"value":4347},{"date":4349,"value":4350},{"date":4352,"value":4353},{"date":4355,"value":4356},{"date":4358,"value":4359},{"date":4361,"value":4362},{"date":4364,"value":4365},{"date":4367,"value":4368},{"date":4370,"value":4371},{"date":4373,"value":4374},{"date":4376,"value":4377},{"date":4379,"value":4380},{"date":4382,"value":4383},{"date":4385,"value":4386},{"date":4388,"value":4389},{"date":4391,"value":4392},{"date":4394,"value":4395},{"date":4397,"value":4398},{"date":4400,"value":4401},{"date":4403,"value":4404},{"date":4406,"value":4407},{"date":4409,"value":4410},{"date":4412,"value":4413},{"date":4415,"value":4416},{"date":4418,"value":4419},{"date":4421,"value":4422},{"date":4424,"value":4425},{"date":4427,"value":4428},{"date":4430,"value":4431},{"date":4433,"value":4434},{"date":4436,"value":4437},{"date":4439,"value":4440},{"date":4442,"value":4443},{"date":4445,"value":4446},{"date":4448,"value":4449},{"date":4451,"value":4452},{"date":4454,"value":4455},{"date":4457,"value":4458},{"date":4460,"value":4461},{"date":4463,"value":4464},{"date":4466,"value":4467},{"date":4469,"value":4470},{"date":4472,"value":4425},{"date":4474,"value":4475},{"date":4477,"value":4478},{"date":4480,"value":4481},{"date":4483,"value":4484},{"date":4486,"value":4487},{"date":4489,"value":4490},{"date":4492,"value":4170},{"date":4494,"value":4495},{"date":4497,"value":4498},{"date":4500,"value":4501},{"date":4503,"value":4504},{"date":4506,"value":4507},{"date":4509,"value":4510},{"date":4512,"value":4513},{"date":4515,"value":4516},{"date":4518,"value":4519},{"date":4521,"value":4522},{"date":4524,"value":4525},{"date":4527,"value":4528},{"date":4530,"value":4531},{"date":4533,"value":4534},{"date":4536,"value":4537},{"date":4539,"value":4540},{"date":4542,"value":4543},{"date":4545,"value":4546},{"date":4548,"value":4549},{"date":4551,"value":4552},{"date":4554,"value":4555},{"date":4557,"value":4558},{"date":4560,"value":4561},{"date":4563,"value":4564},{"date":4566,"value":4567},{"date":4569,"value":4570},{"date":4572,"value":4573},{"date":4575,"value":4576},{"date":4578,"value":4579},{"date":4581,"value":4582},{"date":4584,"value":4585},{"date":4587,"value":4588},{"date":4590,"value":4591},{"date":4593,"value":4594},{"date":4596,"value":4597},{"date":4599,"value":4600},{"date":4602,"value":4603},{"date":4605,"value":4606},{"date":4608,"value":4609},{"date":4611,"value":4612},{"date":4614,"value":4615},{"date":4617,"value":4618},{"date":4620,"value":4621},{"date":4623,"value":4624},{"date":4626,"value":4627},{"date":4629,"value":4630},{"date":4632,"value":4633},{"date":4635,"value":4636},{"date":4638,"value":4639},{"date":4641,"value":4642},{"date":4644,"value":4645},{"date":4647,"value":4648},{"date":4650,"value":4651},{"date":4653,"value":4654},{"date":4656,"value":4657},{"date":4659,"value":4660},{"date":4662,"value":4663},{"date":4665,"value":4666},{"date":4668,"value":4669},{"date":4671,"value":4672},{"date":4674,"value":4675},{"date":4677,"value":4678},{"date":4680,"value":4681},{"date":4683,"value":4684},{"date":4686,"value":4687},{"date":4689,"value":4690},{"date":4692,"value":4693},{"date":4695,"value":4696},{"date":4698,"value":4699},{"date":4701,"value":4702},{"date":4704,"value":4705},{"date":4707,"value":4708},{"date":4710,"value":4711},{"date":4713,"value":4714},{"date":4716,"value":4717},{"date":4719,"value":4720},{"date":4722,"value":4723},{"date":4725,"value":4726},{"date":4728,"value":4729},{"date":4731,"value":4732},{"date":4734,"value":4735},{"date":4737,"value":4738},{"date":4740,"value":4741},{"date":4743,"value":4744},{"date":4746,"value":4747},{"date":4749,"value":4750},{"date":4752,"value":4753},{"date":4755,"value":4756},{"date":4758,"value":4759},{"date":4761,"value":4762},{"date":4764,"value":4765},{"date":4767,"value":4768},{"date":4770,"value":4771},{"date":4773,"value":4774},{"date":4776,"value":4777},{"date":4779,"value":4780},{"date":4782,"value":4783},{"date":4785,"value":4786},{"date":4788,"value":4789},{"date":4791,"value":4792},{"date":4794,"value":4795},{"date":4797,"value":4798},{"date":4800,"value":4801},{"date":4803,"value":4804},{"date":4806,"value":4807},{"date":4809,"value":4810},{"date":4812,"value":4813},{"date":4815,"value":4816},{"date":4818,"value":4819},{"date":4821,"value":4822},{"date":4824,"value":4825},{"date":4827,"value":4828},{"date":4830,"value":4831},{"date":4833,"value":4834},{"date":4836,"value":4837},{"date":4839,"value":4840},{"date":4842,"value":4843},{"date":4845,"value":4846},{"date":4848,"value":4849},{"date":4851,"value":4852},{"date":4854,"value":4855},{"date":4857,"value":4858},{"date":4860,"value":4861},{"date":4863,"value":4864},{"date":4866,"value":4867},{"date":4869,"value":4870},{"date":4872,"value":4873},{"date":4875,"value":4876},{"date":4878,"value":4879},{"date":4881,"value":4882},{"date":4884,"value":4885},{"date":4887,"value":4888},{"date":4890,"value":4891},{"date":4893,"value":4894},{"date":4896,"value":4897},{"date":4899,"value":4900},{"date":4902,"value":4903},{"date":4905,"value":4906},{"date":4908,"value":4909},{"date":4911,"value":4912},{"date":4914,"value":4915},{"date":4917,"value":4918},{"date":4920,"value":4921},{"date":4923,"value":4924},{"date":4926,"value":4927},{"date":4929,"value":4930},{"date":4932,"value":4933},{"date":4935,"value":4936},{"date":4938,"value":4939},{"date":4941,"value":4942},{"date":4944,"value":4945},{"date":4947,"value":4948},{"date":4950,"value":4951},{"date":4953,"value":4954},{"date":4956,"value":4957},{"date":4959,"value":4960},{"date":4962,"value":4963},{"date":4965,"value":4966},{"date":4968,"value":4969},{"date":4971,"value":4972},{"date":4974,"value":4975},{"date":4977,"value":4978},{"date":4980,"value":4978},{"date":4982,"value":4983},{"date":4985,"value":4986},{"date":4988,"value":4989},{"date":4991,"value":4992},{"date":4994,"value":4995},{"date":4997,"value":4998},{"date":5000,"value":5001},{"date":5003,"value":5004},{"date":5006,"value":5007},{"date":5009,"value":5010},{"date":5012,"value":5013},{"date":5015,"value":5016},{"date":5018,"value":5019},{"date":5021,"value":5022},{"date":5024,"value":5025},{"date":5027,"value":5028},{"date":5030,"value":5031},{"date":5033,"value":5034},{"date":5036,"value":5037},{"date":5039,"value":5040},{"date":5042,"value":5043},{"date":5045,"value":5046},{"date":5048,"value":5049},{"date":5051,"value":5052},{"date":5054,"value":5055},{"date":5057,"value":5058},{"date":5060,"value":5061},{"date":5063,"value":5064},{"date":5066,"value":5067},{"date":5069,"value":5070},{"date":5072,"value":5073},{"date":5075,"value":5076},{"date":5078,"value":5079},{"date":5081,"value":5082},{"date":5084,"value":5085},{"date":5087,"value":5088},{"date":5090,"value":5091},{"date":5093,"value":5094},{"date":5096,"value":5097},{"date":5099,"value":5100},{"date":5102,"value":5103},{"date":5105,"value":5106},{"date":5108,"value":5109},{"date":5111,"value":5112},{"date":5114,"value":5115},{"date":5117,"value":5118},{"date":5120,"value":5121},{"date":5123,"value":5124},{"date":5126,"value":5127},{"date":5129,"value":5130},{"date":5132,"value":5133},{"date":5135,"value":5136},{"date":5138,"value":5139},{"date":5141,"value":5142},{"date":5144,"value":5145},{"date":5147,"value":5148},{"date":5150,"value":5151},{"date":5153,"value":5154},{"date":5156,"value":5157},{"date":5159,"value":5160},{"date":5162,"value":5163},{"date":5165,"value":5166},{"date":5168,"value":5169},{"date":5171,"value":5172},{"date":5174,"value":5175},{"date":5177,"value":5178},{"date":5180,"value":5181},{"date":5183,"value":5184},{"date":5186,"value":5187},{"date":5189,"value":5190},{"date":5192,"value":5193},{"date":5195,"value":5196},{"date":5198,"value":5199},{"date":5201,"value":5202},{"date":5204,"value":5205},{"date":5207,"value":5208},{"date":5210,"value":5211},{"date":5213,"value":5214},{"date":5216,"value":5217},{"date":5219,"value":5220},{"date":5222,"value":5223},{"date":5225,"value":5226},{"date":5228,"value":5229},{"date":5231,"value":5232},{"date":5234,"value":5235},{"date":5237,"value":5238},{"date":5240,"value":5241},{"date":5243,"value":5244},{"date":5246,"value":5247},{"date":5249,"value":5250},{"date":5252,"value":5253},{"date":5255,"value":5256},{"date":5258,"value":5259},{"date":5261,"value":5262},{"date":5264,"value":5265},{"date":5267,"value":5268},{"date":5270,"value":5271},{"date":5273,"value":5274},{"date":5276,"value":5277},{"date":5279,"value":5280},{"date":5282,"value":5283},{"date":5285,"value":5286},{"date":5288,"value":5289},{"date":5291,"value":5292},{"date":5294,"value":5295},{"date":5297,"value":5298},{"date":5300,"value":5301},{"date":5303,"value":5304},{"date":5306,"value":5307},{"date":5309,"value":5310},{"date":5312,"value":5313},{"date":5315,"value":5316},{"date":5318,"value":5319},{"date":5321,"value":5322},{"date":5324,"value":5325},{"date":5327,"value":5328},{"date":5330,"value":5331},{"date":5333,"value":5334},{"date":5336,"value":5337},{"date":5339,"value":5340},{"date":5342,"value":5343},{"date":5345,"value":5346},{"date":5348,"value":5100},{"date":5350,"value":5351},{"date":5353,"value":5354},{"date":5356,"value":5357},{"date":5359,"value":5360},{"date":5362,"value":5363},{"date":5365,"value":5366},{"date":5368,"value":5369},{"date":5371,"value":5372},{"date":5374,"value":5375},{"date":5377,"value":5378},{"date":5380,"value":5381},{"date":5383,"value":5384},{"date":5386,"value":5387},{"date":5389,"value":5390},{"date":5392,"value":5393},{"date":5395,"value":5396},{"date":5398,"value":5399},{"date":5401,"value":5402},{"date":5404,"value":5405},{"date":5407,"value":5408},{"date":5410,"value":5411},{"date":5413,"value":5414},{"date":5416,"value":5417},{"date":5419,"value":5420},{"date":5422,"value":5423},{"date":5425,"value":5426},{"date":5428,"value":5429},{"date":5431,"value":5432},{"date":5434,"value":5435},{"date":5437,"value":5438},{"date":5440,"value":5441},{"date":5443,"value":5444},{"date":5446,"value":5447},{"date":5449,"value":5450},{"date":5452,"value":5453},{"date":5455,"value":5456},{"date":5458,"value":5459},{"date":5461,"value":5462},{"date":5464,"value":5465},{"date":5467,"value":5468},{"date":5470,"value":5471},{"date":5473,"value":5474},{"date":5476,"value":5477},{"date":5479,"value":5480},{"date":5482,"value":5483},{"date":5485,"value":5486},{"date":5488,"value":5489},{"date":5491,"value":5492},{"date":5494,"value":5495},{"date":5497,"value":5498},{"date":5500,"value":5501},{"date":5503,"value":5504},{"date":5506,"value":5504},{"date":5508,"value":5509},{"date":5511,"value":5512},{"date":5514,"value":5515},{"date":5517,"value":5518},{"date":5520,"value":5521},{"date":5523,"value":5521},{"date":5525,"value":5526},{"date":5528,"value":5529},{"date":5531,"value":5532},{"date":5534,"value":5535},{"date":5537,"value":5538},{"date":5540,"value":5541},{"date":5543,"value":5544},{"date":5546,"value":5547},{"date":5549,"value":5550},{"date":5552,"value":5553},{"date":5555,"value":5556},{"date":5558,"value":5559},{"date":5561,"value":5562},{"date":5564,"value":5565},{"date":5567,"value":5568},{"date":5570,"value":5571},{"date":5573,"value":5574},{"date":5576,"value":5577},{"date":5579,"value":5580},{"date":5582,"value":5583},{"date":5585,"value":5586},{"date":5588,"value":5589},{"date":5591,"value":5592},{"date":5594,"value":5595},{"date":5597,"value":5598},{"date":5600,"value":5601},{"date":5603,"value":5604},{"date":5606,"value":5607},{"date":5609,"value":5610},{"date":5612,"value":5613},{"date":5615,"value":5616},{"date":5618,"value":5619},{"date":5621,"value":5622},{"date":5624,"value":5625},{"date":5627,"value":5628},{"date":5630,"value":5631},{"date":5633,"value":5634},{"date":5636,"value":5637},{"date":5639,"value":5640},{"date":5642,"value":5643},{"date":5645,"value":5646},{"date":5648,"value":5649},{"date":5651,"value":5652},{"date":5654,"value":5655},{"date":5657,"value":5658},{"date":5660,"value":5661},{"date":5663,"value":5664},{"date":5666,"value":5667},{"date":5669,"value":5670},{"date":5672,"value":5673},{"date":5675,"value":5676},{"date":5678,"value":5679},{"date":5681,"value":5682},{"date":5684,"value":5685},{"date":5687,"value":5688},{"date":5690,"value":5691},{"date":5693,"value":5694},{"date":5696,"value":5697},{"date":5699,"value":5700},{"date":5702,"value":5703},{"date":5705,"value":5706},{"date":5708,"value":5709},{"date":5711,"value":5712},{"date":5714,"value":5715},{"date":5717,"value":5718},{"date":5720,"value":5721},{"date":5723,"value":5724},{"date":5726,"value":5727},{"date":5729,"value":5730},{"date":5732,"value":5730},{"date":5734,"value":5735},{"date":5737,"value":5738},{"date":5740,"value":5741},{"date":5743,"value":5744},{"date":5746,"value":5747},{"date":5749,"value":5750},{"date":5752,"value":5753},{"date":5755,"value":5756},{"date":5758,"value":5759},{"date":5761,"value":5762},{"date":5764,"value":5765},{"date":5767,"value":5768},{"date":5770,"value":5771},{"date":5773,"value":5774},{"date":5776,"value":5777},{"date":5779,"value":5780},{"date":5782,"value":5783},{"date":5785,"value":5786},{"date":5788,"value":5789},{"date":5791,"value":5792},{"date":5794,"value":5795},{"date":5797,"value":5798},{"date":5800,"value":5801},{"date":5803,"value":5804},{"date":5806,"value":5807},{"date":5809,"value":5810},{"date":5812,"value":5813},{"date":5815,"value":5816},{"date":5818,"value":5819},{"date":5821,"value":5822},{"date":5824,"value":5825},{"date":5827,"value":5828},{"date":5830,"value":5831},{"date":5833,"value":5834},{"date":5836,"value":5837},{"date":5839,"value":5840},{"date":5842,"value":5843},{"date":5845,"value":5846},{"date":5848,"value":5849},{"date":5851,"value":5852},{"date":5854,"value":5855},{"date":5857,"value":5858},{"date":5860,"value":5861},{"date":5863,"value":5864},{"date":5866,"value":5867},{"date":5869,"value":5870},{"date":5872,"value":5873},{"date":5875,"value":5876},{"date":5878,"value":5834},{"date":5880,"value":5881},{"date":5883,"value":5884},{"date":5886,"value":5887},{"date":5889,"value":5890},{"date":5892,"value":5893},{"date":5895,"value":5896},{"date":5898,"value":5899},{"date":5901,"value":5538},{"date":5903,"value":5904},{"date":5906,"value":5907},{"date":5909,"value":5910},{"date":5912,"value":5913},{"date":5915,"value":5916},{"date":5918,"value":5919},{"date":5921,"value":5922},{"date":5924,"value":5925},{"date":5927,"value":5928},{"date":5930,"value":5931},{"date":5933,"value":5934},{"date":5936,"value":5937},{"date":5939,"value":5940},{"date":5942,"value":5943},{"date":5945,"value":5946},{"date":5948,"value":5949},{"date":5951,"value":5952},{"date":5954,"value":5955},{"date":5957,"value":5958},{"date":5960,"value":5961},{"date":5963,"value":5964},{"date":5966,"value":5967},{"date":5969,"value":5970},{"date":5972,"value":5973},{"date":5975,"value":5976},{"date":5978,"value":5979},{"date":5981,"value":5982},{"date":5984,"value":5985},{"date":5987,"value":5988},{"date":5990,"value":5991},{"date":5993,"value":5994},{"date":5996,"value":5997},{"date":5999,"value":6000},{"date":6002,"value":6003},{"date":6005,"value":6006},{"date":6008,"value":6009},{"date":6011,"value":6012},{"date":6014,"value":6015},{"date":6017,"value":6018},{"date":6020,"value":6021},{"date":6023,"value":6024},{"date":6026,"value":6027},{"date":6029,"value":6030},{"date":6032,"value":6033},{"date":6035,"value":6036},{"date":6038,"value":6039},{"date":6041,"value":6042},{"date":6044,"value":6045},{"date":6047,"value":6048},{"date":6050,"value":6051},{"date":6053,"value":6054},{"date":6056,"value":6057},{"date":6059,"value":6060},{"date":6062,"value":6063},{"date":6065,"value":6066},{"date":6068,"value":6069},{"date":6071,"value":6072},{"date":6074,"value":6075},{"date":6077,"value":6078},{"date":6080,"value":6081},{"date":6083,"value":6084},{"date":6086,"value":6087},{"date":6089,"value":6090},{"date":6092,"value":6093},{"date":6095,"value":5724},{"date":6097,"value":6098},{"date":6100,"value":6101},{"date":6103,"value":6104},{"date":6106,"value":6107},{"date":6109,"value":6110},{"date":6112,"value":5064},{"date":6114,"value":6115},{"date":6117,"value":6118},{"date":6120,"value":6121},{"date":6123,"value":6124},{"date":6126,"value":6127},{"date":6129,"value":6130},{"date":6132,"value":6133},{"date":6135,"value":6136},{"date":6138,"value":5130},{"date":6140,"value":6141},{"date":6143,"value":6144},{"date":6146,"value":6147},{"date":6149,"value":6150},{"date":6152,"value":6153},{"date":6155,"value":6156},{"date":6158,"value":6159},{"date":6161,"value":6162},{"date":6164,"value":6165},{"date":6167,"value":6168},{"date":6170,"value":6171},{"date":6173,"value":6174},{"date":6176,"value":6177},{"date":6179,"value":6180},{"date":6182,"value":6183},{"date":6185,"value":6186},{"date":6188,"value":6189},{"date":6191,"value":6192},{"date":6194,"value":6195},{"date":6197,"value":6198},{"date":6200,"value":6201},{"date":6203,"value":6204},{"date":6206,"value":6207},{"date":6209,"value":6210},{"date":6212,"value":6213},{"date":6215,"value":6216},{"date":6218,"value":6219},{"date":6221,"value":6222},{"date":6224,"value":6225},{"date":6227,"value":6228},{"date":6230,"value":6231},{"date":6233,"value":6234},{"date":6236,"value":6237},{"date":6239,"value":6240},{"date":6242,"value":6243},{"date":6245,"value":6246},{"date":6248,"value":6249},{"date":6251,"value":6252},{"date":6254,"value":6255},{"date":6257,"value":6258},{"date":6260,"value":6261},{"date":6263,"value":6264},{"date":6266,"value":6267},{"date":6269,"value":6270},{"date":6272,"value":6273},{"date":6275,"value":6276},{"date":6278,"value":6279},{"date":6281,"value":6282},{"date":6284,"value":6285},{"date":6287,"value":6285},{"date":6289,"value":6290},{"date":6292,"value":6293},{"date":6295,"value":6296},{"date":6298,"value":6299},{"date":6301,"value":6299},{"date":6303,"value":6304},{"date":6306,"value":6307},{"date":6309,"value":6310},{"date":6312,"value":6313},{"date":6315,"value":6316},{"date":6318,"value":6319},{"date":6321,"value":6322},{"date":6324,"value":6325},{"date":6327,"value":6328},{"date":6330,"value":6331},{"date":6333,"value":6334},{"date":6336,"value":6337},{"date":6339,"value":6340},{"date":6342,"value":6343},{"date":6345,"value":6346},{"date":6348,"value":6349},{"date":6351,"value":6352},{"date":6354,"value":6355},{"date":6357,"value":6358},{"date":6360,"value":6361},{"date":6363,"value":6364},{"date":6366,"value":6367},{"date":6369,"value":6370},{"date":6372,"value":6373},{"date":6375,"value":6376},{"date":6378,"value":6379},{"date":6381,"value":6382},{"date":6384,"value":6385},{"date":6387,"value":6388},{"date":6390,"value":6391},{"date":6393,"value":6394},{"date":6396,"value":6397},{"date":6399,"value":6400},{"date":6402,"value":6403},{"date":6405,"value":6406},{"date":6408,"value":6409},{"date":6411,"value":6412},{"date":6414,"value":6415},{"date":6417,"value":6418},{"date":6420,"value":6421},{"date":6423,"value":6424},{"date":6426,"value":6427},{"date":6429,"value":6430},{"date":6432,"value":6433},{"date":6435,"value":6436},{"date":6438,"value":6439},{"date":6441,"value":6442},{"date":6444,"value":6445},{"date":6447,"value":6448},{"date":6450,"value":6451},{"date":6453,"value":6454},{"date":6456,"value":6457},{"date":6459,"value":6460},{"date":6462,"value":6463},{"date":6465,"value":6466},{"date":6468,"value":6469},{"date":6471,"value":6472},{"date":6474,"value":6475},{"date":6477,"value":6478},{"date":6480,"value":6481},{"date":6483,"value":6484},{"date":6486,"value":6487},{"date":6489,"value":6487},{"date":6491,"value":6492},{"date":6494,"value":6495},{"date":6497,"value":6498},{"date":6500,"value":6501},{"date":6503,"value":6504},{"date":6506,"value":6507},{"date":6509,"value":6510},{"date":6512,"value":6513},{"date":6515,"value":6516},{"date":6518,"value":6519},{"date":6521,"value":6522},{"date":6524,"value":6525},{"date":6527,"value":6528},{"date":6530,"value":6531},{"date":6533,"value":6534},{"date":6536,"value":6537},{"date":6539,"value":6540},{"date":6542,"value":6543},{"date":6545,"value":6546},{"date":6548,"value":6549},{"date":6551,"value":6552},{"date":6554,"value":6555},{"date":6557,"value":6558},{"date":6560,"value":6561},{"date":6563,"value":6564},{"date":6566,"value":6567},{"date":6569,"value":6570},{"date":6572,"value":6573},{"date":6575,"value":6576},{"date":6578,"value":6579},{"date":6581,"value":6582},{"date":6584,"value":6585},{"date":6587,"value":6588},{"date":6590,"value":6591},{"date":6593,"value":6594},{"date":6596,"value":6597},{"date":6599,"value":6600},{"date":6602,"value":6603},{"date":6605,"value":6606},{"date":6608,"value":6609},{"date":6611,"value":6612},{"date":6614,"value":6615},{"date":6617,"value":6618},{"date":6620,"value":6621},{"date":6623,"value":6624},{"date":6626,"value":6627},{"date":6629,"value":6630},{"date":6632,"value":6633},{"date":6635,"value":6636},{"date":6638,"value":6639},{"date":6641,"value":6642},{"date":6644,"value":6645},{"date":6647,"value":6648},{"date":6650,"value":6651},{"date":6653,"value":6654},{"date":6656,"value":6657},{"date":6659,"value":6660},{"date":6662,"value":6663},{"date":6665,"value":6666},{"date":6668,"value":6669},{"date":6671,"value":6672},{"date":6674,"value":6675},{"date":6677,"value":6678},{"date":6680,"value":6681},{"date":6683,"value":6684},{"date":6686,"value":6687},{"date":6689,"value":6690},{"date":6692,"value":6693},{"date":6695,"value":6696},{"date":6698,"value":6699},{"date":6701,"value":6702},{"date":6704,"value":6705},{"date":6707,"value":6708},{"date":6710,"value":6711},{"date":6713,"value":6714},{"date":6716,"value":6717},{"date":6719,"value":6720},{"date":6722,"value":6723},{"date":6725,"value":6726},{"date":6728,"value":6729},{"date":6731,"value":6732},{"date":6734,"value":6735},{"date":6737,"value":6738},{"date":6740,"value":6741},{"date":6743,"value":6744},{"date":6746,"value":6747},{"date":6749,"value":6750},{"date":6752,"value":6753},{"date":6755,"value":6756},{"date":6758,"value":6759},{"date":6761,"value":6762},{"date":6764,"value":6765},{"date":6767,"value":6768},{"date":6770,"value":6771},{"date":6773,"value":6774},{"date":6776,"value":6777},{"date":6779,"value":6780},{"date":6782,"value":6783},{"date":6785,"value":6786},{"date":6788,"value":6789},{"date":6791,"value":6792},{"date":6794,"value":6795},{"date":6797,"value":6798},{"date":6800,"value":6801},{"date":6803,"value":6804},{"date":6806,"value":6807},{"date":6809,"value":6810},{"date":6812,"value":6813},{"date":6815,"value":6816},{"date":6818,"value":6819},{"date":6821,"value":6822},{"date":6824,"value":6825},{"date":6827,"value":6828},{"date":6830,"value":6831},{"date":6833,"value":6834},{"date":6836,"value":6837},{"date":6839,"value":6840},{"date":6842,"value":6843},{"date":6845,"value":6846},{"date":6848,"value":6849},{"date":6851,"value":6852},{"date":6854,"value":6855},{"date":6857,"value":6858},{"date":6860,"value":6861},{"date":6863,"value":6864},{"date":6866,"value":6867},{"date":6869,"value":6870},{"date":6872,"value":6873},{"date":6875,"value":6876},{"date":6878,"value":6879},{"date":6881,"value":6882},{"date":6884,"value":6885},{"date":6887,"value":6888},{"date":6890,"value":6891},{"date":6893,"value":6894},{"date":6896,"value":6897},{"date":6899,"value":6900},{"date":6902,"value":6903},{"date":6905,"value":6906},{"date":6908,"value":6909},{"date":6911,"value":6912},{"date":6914,"value":6915},{"date":6917,"value":6918},{"date":6920,"value":6921},{"date":6923,"value":6924},{"date":6926,"value":6927},{"date":6929,"value":6930},{"date":6932,"value":6933},{"date":6935,"value":6936},{"date":6938,"value":6939},{"date":6941,"value":6942},{"date":6944,"value":6945},{"date":6947,"value":6948},{"date":6950,"value":6951},{"date":6953,"value":6954},{"date":6956,"value":6957},{"date":6959,"value":6960},{"date":6962,"value":6963},{"date":6965,"value":6966},{"date":6968,"value":6969},{"date":6971,"value":6972},{"date":6974,"value":6975},{"date":6977,"value":6978},{"date":6980,"value":6981},{"date":6983,"value":6984},{"date":6986,"value":6987},{"date":6989,"value":6990},{"date":6992,"value":6870},{"date":6994,"value":6995},{"date":6997,"value":6998},{"date":7000,"value":7001},{"date":7003,"value":7004},{"date":7006,"value":7007},{"date":7009,"value":7010},{"date":7012,"value":7013},{"date":7015,"value":7016},{"date":7018,"value":7019},{"date":7021,"value":7022},{"date":7024,"value":7025},{"date":7027,"value":7028},{"date":7030,"value":7031},{"date":7033,"value":7034},{"date":7036,"value":7037},{"date":7039,"value":7040},{"date":7042,"value":7043},{"date":7045,"value":7046},{"date":7048,"value":7049},{"date":7051,"value":7052},{"date":7054,"value":7055},{"date":7057,"value":7058},{"date":7060,"value":7061},{"date":7063,"value":7064},{"date":7066,"value":7064},{"date":7068,"value":7069},{"date":7071,"value":7072},{"date":7074,"value":7075},{"date":7077,"value":7078},{"date":7080,"value":7078},{"date":7082,"value":7083},{"date":7085,"value":7086},{"date":7088,"value":7089},{"date":7091,"value":7092},{"date":7094,"value":7095},{"date":7097,"value":7098},{"date":7100,"value":7101},{"date":7103,"value":7104},{"date":7106,"value":7107},{"date":7109,"value":7110},{"date":7112,"value":7113},{"date":7115,"value":7072},{"date":7117,"value":7118},{"date":7120,"value":7121},{"date":7123,"value":7124},{"date":7126,"value":7127},{"date":7129,"value":7130},{"date":7132,"value":7133},{"date":7135,"value":7136},{"date":7138,"value":7139},{"date":7141,"value":7142},{"date":7144,"value":7145},{"date":7147,"value":7148},{"date":7150,"value":7151},{"date":7153,"value":7154},{"date":7156,"value":7157},{"date":7159,"value":7160},{"date":7162,"value":7163},{"date":7165,"value":7166},{"date":7168,"value":7169},{"date":7171,"value":7172},{"date":7174,"value":7175},{"date":7177,"value":7178},{"date":7180,"value":7181},{"date":7183,"value":7184},{"date":7186,"value":7187},{"date":7189,"value":7190},{"date":7192,"value":7193},{"date":7195,"value":7196},{"date":7198,"value":7199},{"date":7201,"value":7202},{"date":7204,"value":7205},{"date":7207,"value":7208},{"date":7210,"value":7211},{"date":7213,"value":7214},{"date":7216,"value":7217},{"date":7219,"value":7220},{"date":7222,"value":7223},{"date":7225,"value":7226},{"date":7228,"value":7229},{"date":7231,"value":7232},{"date":7234,"value":7235},{"date":7237,"value":7238},{"date":7240,"value":7241},{"date":7243,"value":7244},{"date":7246,"value":7247},{"date":7249,"value":7250},{"date":7252,"value":7253},{"date":7255,"value":7256},{"date":7258,"value":7259},{"date":7261,"value":7262},{"date":7264,"value":7265},{"date":7267,"value":7268},{"date":7270,"value":7271},{"date":7273,"value":7274},{"date":7276,"value":7277},{"date":7279,"value":7280},{"date":7282,"value":7283},{"date":7285,"value":7286},{"date":7288,"value":7289},{"date":7291,"value":7292},{"date":7294,"value":7295},{"date":7297,"value":7298},{"date":7300,"value":7301},{"date":7303,"value":7304},{"date":7306,"value":7307},{"date":7309,"value":7310},{"date":7312,"value":7313},{"date":7315,"value":7316},{"date":7318,"value":7319},{"date":7321,"value":7322},{"date":7324,"value":7325},{"date":7327,"value":7328},{"date":7330,"value":7331},{"date":7333,"value":7334},{"date":7336,"value":7337},{"date":7339,"value":7340},{"date":7342,"value":7343},{"date":7345,"value":7346},{"date":7348,"value":7349},{"date":7351,"value":7352},{"date":7354,"value":7355},{"date":7357,"value":7358},{"date":7360,"value":7361},{"date":7363,"value":7364},{"date":7366,"value":7367},{"date":7369,"value":7370},{"date":7372,"value":7373},{"date":7375,"value":7376},{"date":7378,"value":7379},{"date":7381,"value":7382},{"date":7384,"value":7385},{"date":7387,"value":7388},{"date":7390,"value":7391},{"date":7393,"value":7394},{"date":7396,"value":7397},{"date":7399,"value":7400},{"date":7402,"value":7403},{"date":7405,"value":7406},{"date":7408,"value":7409},{"date":7411,"value":7412},{"date":7414,"value":7415},{"date":7417,"value":7418},{"date":7420,"value":7421},{"date":7423,"value":7424},{"date":7426,"value":7427},{"date":7429,"value":7430},{"date":7432,"value":7433},{"date":7435,"value":7436},{"date":7438,"value":7439},{"date":7441,"value":7442},{"date":7444,"value":7445},{"date":7447,"value":7448},{"date":7450,"value":7451},{"date":7453,"value":7454},{"date":7456,"value":7457},{"date":7459,"value":7460},{"date":7462,"value":7463},{"date":7465,"value":7466},{"date":7468,"value":7469},{"date":7471,"value":7472},{"date":7474,"value":7475},{"date":7477,"value":7478},{"date":7480,"value":7481},{"date":7483,"value":7484},{"date":7486,"value":7487},{"date":7489,"value":7490},{"date":7492,"value":7493},{"date":7495,"value":7496},{"date":7498,"value":7499},{"date":7501,"value":7502},{"date":7504,"value":7505},{"date":7507,"value":7508},{"date":7510,"value":7511},{"date":7513,"value":7514},{"date":7516,"value":7517},{"date":7519,"value":7520},{"date":7522,"value":7523},{"date":7525,"value":7526},{"date":7528,"value":7529},{"date":7531,"value":7532},{"date":7534,"value":7535},{"date":7537,"value":7538},{"date":7540,"value":7541},{"date":7543,"value":7544},{"date":7546,"value":7547},{"date":7549,"value":7550},{"date":7552,"value":7553},{"date":7555,"value":7556},{"date":7558,"value":7559},{"date":7561,"value":7562},{"date":7564,"value":7565},{"date":7567,"value":7568},{"date":7570,"value":7571},{"date":7573,"value":7574},{"date":7576,"value":7577},{"date":7579,"value":7580},{"date":7582,"value":7583},{"date":7585,"value":7586},{"date":7588,"value":7589},{"date":7591,"value":7592},{"date":7594,"value":7595},{"date":7597,"value":7598},{"date":7600,"value":7601},{"date":7603,"value":7604},{"date":7606,"value":7607},{"date":7609,"value":7610},{"date":7612,"value":7613},{"date":7615,"value":7616},{"date":7618,"value":7619},{"date":7621,"value":7622},{"date":7624,"value":7625},{"date":7627,"value":7628},{"date":7630,"value":7631},{"date":7633,"value":7634},{"date":7636,"value":7637},{"date":7639,"value":7640},{"date":7642,"value":7643},{"date":7645,"value":7646},{"date":7648,"value":7649},{"date":7651,"value":7652},{"date":7654,"value":7655},{"date":7657,"value":7658},{"date":7660,"value":7661},{"date":7663,"value":7664},{"date":7666,"value":7667},{"date":7669,"value":7670},{"date":7672,"value":7673},{"date":7675,"value":7676},{"date":7678,"value":7679},{"date":7681,"value":7682},{"date":7684,"value":7685},{"date":7687,"value":7688},{"date":7690,"value":7691},{"date":7693,"value":7694},{"date":7696,"value":7697},{"date":7699,"value":7700},{"date":7702,"value":7703},{"date":7705,"value":7706},{"date":7708,"value":7709},{"date":7711,"value":7712},{"date":7714,"value":7715},{"date":7717,"value":7718},{"date":7720,"value":7721},{"date":7723,"value":7724},{"date":7726,"value":7727},{"date":7729,"value":7730},{"date":7732,"value":7733},{"date":7735,"value":7736},{"date":7738,"value":7739},{"date":7741,"value":7742},{"date":7744,"value":7745},{"date":7747,"value":7748},{"date":7750,"value":7751},{"date":7753,"value":7754},{"date":7756,"value":7757},{"date":7759,"value":7760},{"date":7762,"value":7763},{"date":7765,"value":7766},{"date":7768,"value":7769},{"date":7771,"value":7772},{"date":7774,"value":7775},{"date":7777,"value":7778},{"date":7780,"value":7781},{"date":7783,"value":7784},{"date":7786,"value":7787},{"date":7789,"value":7790},{"date":7792,"value":7793},{"date":7795,"value":7796},{"date":7798,"value":7799},{"date":7801,"value":7802},{"date":7804,"value":7805},{"date":7807,"value":7808},{"date":7810,"value":7811},{"date":7813,"value":7814},{"date":7816,"value":7817},{"date":7819,"value":7820},{"date":7822,"value":7823},{"date":7825,"value":7826},{"date":7828,"value":7829},{"date":7831,"value":7832},{"date":7834,"value":7835},{"date":7837,"value":7838},{"date":7840,"value":7841},{"date":7843,"value":7844},{"date":7846,"value":7847},{"date":7849,"value":7850},{"date":7852,"value":7853},{"date":7855,"value":7856},{"date":7858,"value":7859},{"date":7861,"value":7859},{"date":7863,"value":7864},{"date":7866,"value":7867},{"date":7869,"value":7870},{"date":7872,"value":7873},{"date":7875,"value":7876},{"date":7878,"value":7879},{"date":7881,"value":7882},{"date":7884,"value":7885},{"date":7887,"value":7888},{"date":7890,"value":7891},{"date":7893,"value":7894},{"date":7896,"value":7897},{"date":7899,"value":7900},{"date":7902,"value":7903},{"date":7905,"value":7906},{"date":7908,"value":7909},{"date":7911,"value":7912},{"date":7914,"value":7915},{"date":7917,"value":7918},{"date":7920,"value":7921},{"date":7923,"value":7924},{"date":7926,"value":7927},{"date":7929,"value":7930},{"date":7932,"value":7933},{"date":7935,"value":7936},{"date":7938,"value":7939},{"date":7941,"value":7942},{"date":7944,"value":7945},{"date":7947,"value":7948},{"date":7950,"value":7951},{"date":7953,"value":7954},{"date":7956,"value":7957},{"date":7959,"value":7960},{"date":7962,"value":7963},{"date":7965,"value":7966},{"date":7968,"value":7969},{"date":7971,"value":7972},{"date":7974,"value":7975},{"date":7977,"value":7978},{"date":7980,"value":7981},{"date":7983,"value":7984},{"date":7986,"value":7987},{"date":7989,"value":7990},{"date":7992,"value":7993},{"date":7995,"value":7996},{"date":7998,"value":7999},{"date":8001,"value":8002},{"date":8004,"value":8005},{"date":8007,"value":8008},{"date":8010,"value":8011},{"date":8013,"value":8014},{"date":8016,"value":8017},{"date":8019,"value":8020},{"date":8022,"value":8023},{"date":8025,"value":8026},{"date":8028,"value":8029},{"date":8031,"value":8032},{"date":8034,"value":8035},{"date":8037,"value":8038},{"date":8040,"value":8041},{"date":8043,"value":7736},{"date":8045,"value":8046},{"date":8048,"value":8049},{"date":8051,"value":8052},{"date":8054,"value":8055},{"date":8057,"value":8058},{"date":8060,"value":8061},{"date":8063,"value":8064},{"date":8066,"value":8067},{"date":8069,"value":8070},{"date":8072,"value":8073},{"date":8075,"value":8076},{"date":8078,"value":8079},{"date":8081,"value":8082},{"date":8084,"value":8085},{"date":8087,"value":8088},{"date":8090,"value":8091},{"date":8093,"value":8094},{"date":8096,"value":8097},{"date":8099,"value":8100},{"date":8102,"value":8103},{"date":8105,"value":8106},{"date":8108,"value":8109},{"date":8111,"value":8112},{"date":8114,"value":8115},{"date":8117,"value":8118},{"date":8120,"value":8121},{"date":8123,"value":8124},{"date":8126,"value":8127},{"date":8129,"value":8130},{"date":8132,"value":8133},{"date":8135,"value":8136},{"date":8138,"value":8139},{"date":8141,"value":8142},{"date":8144,"value":8145},{"date":8147,"value":8148},{"date":8150,"value":8151},{"date":8153,"value":8154},{"date":8156,"value":8157},{"date":8159,"value":8160},{"date":8162,"value":8163},{"date":8165,"value":8166},{"date":8168,"value":8169},{"date":8171,"value":8172},{"date":8174,"value":8175},{"date":8177,"value":8178},{"date":8180,"value":8181},{"date":8183,"value":8184},{"date":8186,"value":8187},{"date":8189,"value":8190},{"date":8192,"value":8193},{"date":8195,"value":8196},{"date":8198,"value":8199},{"date":8201,"value":8202},{"date":8204,"value":8205},{"date":8207,"value":8208},{"date":8210,"value":8211},{"date":8213,"value":8214},{"date":8216,"value":8217},{"date":8219,"value":8220},{"date":8222,"value":8223},{"date":8225,"value":8226},{"date":8228,"value":8229},{"date":8231,"value":8232},{"date":8234,"value":8235},{"date":8237,"value":8238},{"date":8240,"value":8241},{"date":8243,"value":8244},{"date":8246,"value":8247},{"date":8249,"value":8250},{"date":8252,"value":8253},{"date":8255,"value":8256},{"date":8258,"value":8259},{"date":8261,"value":8262},{"date":8264,"value":8265},{"date":8267,"value":8268},{"date":8270,"value":8271},{"date":8273,"value":8274},{"date":8276,"value":8277},{"date":8279,"value":8280},{"date":8282,"value":8283},{"date":8285,"value":8286},{"date":8288,"value":8289},{"date":8291,"value":8292},{"date":8294,"value":8295},{"date":8297,"value":8298},{"date":8300,"value":8301},{"date":8303,"value":8304},{"date":8306,"value":8307},{"date":8309,"value":8310},{"date":8312,"value":8313},{"date":8315,"value":8316},{"date":8318,"value":8319},{"date":8321,"value":8322},{"date":8324,"value":8325},{"date":8327,"value":8328},{"date":8330,"value":8331},{"date":8333,"value":8334},{"date":8336,"value":8337},{"date":8339,"value":8340},{"date":8342,"value":8343},{"date":8345,"value":8346},{"date":8348,"value":8349},{"date":8351,"value":8352},{"date":8354,"value":8355},{"date":8357,"value":8358},{"date":8360,"value":8361},{"date":8363,"value":8364},{"date":8366,"value":8367},{"date":8369,"value":8370},{"date":8372,"value":8373},{"date":8375,"value":8376},{"date":8378,"value":8379},{"date":8381,"value":8382},{"date":8384,"value":8385},{"date":8387,"value":8388},{"date":8390,"value":8391},{"date":8393,"value":8394},{"date":8396,"value":8397},{"date":8399,"value":8400},{"date":8402,"value":8403},{"date":8405,"value":8406},{"date":8408,"value":8409},{"date":8411,"value":8412},{"date":8414,"value":8415},{"date":8417,"value":8418},{"date":8420,"value":8421},{"date":8423,"value":8424},{"date":8426,"value":8427},{"date":8429,"value":8430},{"date":8432,"value":8433},{"date":8435,"value":8436},{"date":8438,"value":8439},{"date":8441,"value":8442},{"date":8444,"value":8445},{"date":8447,"value":8448},{"date":8450,"value":8451},{"date":8453,"value":8454},{"date":8456,"value":8457},{"date":8459,"value":8460},{"date":8462,"value":8463},{"date":8465,"value":8466},{"date":8468,"value":8469},{"date":8471,"value":8472},{"date":8474,"value":8475},{"date":8477,"value":8478},{"date":8480,"value":8481},{"date":8483,"value":8484},{"date":8486,"value":8487},{"date":8489,"value":8490},{"date":8492,"value":8493},{"date":8495,"value":8496},{"date":8498,"value":8499},{"date":8501,"value":8502},{"date":8504,"value":8505},{"date":8507,"value":8508},{"date":8510,"value":8511},{"date":8513,"value":8514},{"date":8516,"value":8517},{"date":8519,"value":8520},{"date":8522,"value":8523},{"date":8525,"value":8526},{"date":8528,"value":8529},{"date":8531,"value":8532},{"date":8534,"value":8535},{"date":8537,"value":8538},{"date":8540,"value":8541},{"date":8543,"value":8544},{"date":8546,"value":8547},{"date":8549,"value":8550},{"date":8552,"value":8553},{"date":8555,"value":8556},{"date":8558,"value":8559},{"date":8561,"value":8562},{"date":8564,"value":8565},{"date":8567,"value":8568},{"date":8570,"value":8571},{"date":8573,"value":8574},{"date":8576,"value":8577},{"date":8579,"value":8580},{"date":8582,"value":8583},{"date":8585,"value":8586},{"date":8588,"value":8589},{"date":8591,"value":8592},{"date":8594,"value":8595},{"date":8597,"value":8598},{"date":8600,"value":8601},{"date":8603,"value":8604},{"date":8606,"value":8607},{"date":8609,"value":8610},{"date":8612,"value":8613},{"date":8615,"value":8616},{"date":8618,"value":8619},{"date":8621,"value":8622},{"date":8624,"value":8625},{"date":8627,"value":8628},{"date":8630,"value":8631},{"date":8633,"value":8634},{"date":8636,"value":8637},{"date":8639,"value":8640},{"date":8642,"value":8640},{"date":8644,"value":8645},{"date":8647,"value":8648},{"date":8650,"value":8651},{"date":8653,"value":8654},{"date":8656,"value":8657},{"date":8659,"value":8660},{"date":8662,"value":8663},{"date":8665,"value":8666},{"date":8668,"value":8669},{"date":8671,"value":8672},{"date":8674,"value":8675},{"date":8677,"value":8678},{"date":8680,"value":8681},{"date":8683,"value":8684},{"date":8686,"value":8687},{"date":8689,"value":8690},{"date":8692,"value":8693},{"date":8695,"value":8696},{"date":8698,"value":8699},{"date":8701,"value":8702},{"date":8704,"value":8705},{"date":8707,"value":8708},{"date":8710,"value":8711},{"date":8713,"value":8714},{"date":8716,"value":8717},{"date":8719,"value":8720},{"date":8722,"value":8723},{"date":8725,"value":8726},{"date":8728,"value":8729},{"date":8731,"value":8732},{"date":8734,"value":8735},{"date":8737,"value":8738},{"date":8740,"value":8741},{"date":8743,"value":8744},{"date":8746,"value":8747},{"date":8749,"value":8750},{"date":8752,"value":8753},{"date":8755,"value":8756},{"date":8758,"value":8759},{"date":8761,"value":8762},{"date":8764,"value":8765},{"date":8767,"value":8768},{"date":8770,"value":8771},{"date":8773,"value":8774},{"date":8776,"value":8777},{"date":8779,"value":8780},{"date":8782,"value":8783},{"date":8785,"value":8786},{"date":8788,"value":8789},{"date":8791,"value":8792},{"date":8794,"value":8795},{"date":8797,"value":8798},{"date":8800,"value":8801},{"date":8803,"value":8804},{"date":8806,"value":8807},{"date":8809,"value":8810},{"date":8812,"value":8813},{"date":8815,"value":8816},{"date":8818,"value":8819},{"date":8821,"value":8819},{"date":8823,"value":8824},{"date":8826,"value":8827},{"date":8829,"value":8830},{"date":8832,"value":8833},{"date":8835,"value":8836},{"date":8838,"value":8839},{"date":8841,"value":8842},{"date":8844,"value":8845},{"date":8847,"value":8848},{"date":8850,"value":8851},{"date":8853,"value":8854},{"date":8856,"value":8857},{"date":8859,"value":8860},{"date":8862,"value":8863},{"date":8865,"value":8866},{"date":8868,"value":8869},{"date":8871,"value":8872},{"date":8874,"value":8875},{"date":8877,"value":8878},{"date":8880,"value":8881},{"date":8883,"value":8884},{"date":8886,"value":8887},{"date":8889,"value":8890},{"date":8892,"value":8893},{"date":8895,"value":8896},{"date":8898,"value":8899},{"date":8901,"value":8902},{"date":8904,"value":8905},{"date":8907,"value":8908},{"date":8910,"value":8911},{"date":8913,"value":8914},{"date":8916,"value":8917},{"date":8919,"value":8920},{"date":8922,"value":8923},{"date":8925,"value":8926},{"date":8928,"value":8929},{"date":8931,"value":8932},{"date":8934,"value":8935},{"date":8937,"value":8938},{"date":8940,"value":8941},{"date":8943,"value":8944},{"date":8946,"value":8947},{"date":8949,"value":8950},{"date":8952,"value":8953},{"date":8955,"value":8956},{"date":8958,"value":8959},{"date":8961,"value":8962},{"date":8964,"value":8965},{"date":8967,"value":8968},{"date":8970,"value":8971},{"date":8973,"value":8974},{"date":8976,"value":8977},{"date":8979,"value":8980},{"date":8982,"value":8983},{"date":8985,"value":8986},{"date":8988,"value":8989},{"date":8991,"value":8992},{"date":8994,"value":8995},{"date":8997,"value":8998},{"date":9000,"value":9001},{"date":9003,"value":9004},{"date":9006,"value":9007},{"date":9009,"value":9010},{"date":9012,"value":9013},{"date":9015,"value":9016},{"date":9018,"value":9019},{"date":9021,"value":9022},{"date":9024,"value":9025},{"date":9027,"value":9028},{"date":9030,"value":9031},{"date":9033,"value":9034},{"date":9036,"value":9037},{"date":9039,"value":9040},{"date":9042,"value":9043},{"date":9045,"value":9046},{"date":9048,"value":9049},{"date":9051,"value":9052},{"date":9054,"value":9055},{"date":9057,"value":9058},{"date":9060,"value":9061},{"date":9063,"value":9064},{"date":9066,"value":9067},{"date":9069,"value":9070},{"date":9072,"value":9073},{"date":9075,"value":9076},{"date":9078,"value":9079},{"date":9081,"value":9082},{"date":9084,"value":9085},{"date":9087,"value":9088},{"date":9090,"value":9091},{"date":9093,"value":9094},{"date":9096,"value":9097},{"date":9099,"value":9100},{"date":9102,"value":9103},{"date":9105,"value":9106},{"date":9108,"value":9109},{"date":9111,"value":9112},{"date":9114,"value":9115},{"date":9117,"value":9118},{"date":9120,"value":9121},{"date":9123,"value":9124},{"date":9126,"value":9127},{"date":9129,"value":9130},{"date":9132,"value":9133},{"date":9135,"value":9136},{"date":9138,"value":9139},{"date":9141,"value":9142},{"date":9144,"value":9145},{"date":9147,"value":9148},{"date":9150,"value":9151},{"date":9153,"value":9154},{"date":9156,"value":9157},{"date":9159,"value":9160},{"date":9162,"value":9163},{"date":9165,"value":9166},{"date":9168,"value":9169},{"date":9171,"value":9172},{"date":9174,"value":9175},{"date":9177,"value":9178},{"date":9180,"value":9181},{"date":9183,"value":9184},{"date":9186,"value":9187},{"date":9189,"value":9190},{"date":9192,"value":9193},{"date":9195,"value":9196},{"date":9198,"value":9199},{"date":9201,"value":9202},{"date":9204,"value":9205},{"date":9207,"value":9208},{"date":9210,"value":9211},{"date":9213,"value":9214},{"date":9216,"value":9217},{"date":9219,"value":9220},{"date":9222,"value":9223},{"date":9225,"value":9226},{"date":9228,"value":9229},{"date":9231,"value":9232},{"date":9234,"value":9235},{"date":9237,"value":9238},{"date":9240,"value":9241},{"date":9243,"value":9244},{"date":9246,"value":9247},{"date":9249,"value":9250},{"date":9252,"value":9253},{"date":9255,"value":9256},{"date":9258,"value":9259},{"date":9261,"value":9262},{"date":9264,"value":9265},{"date":9267,"value":9268},{"date":9270,"value":9271},{"date":9273,"value":9274},{"date":9276,"value":9277},{"date":9279,"value":9280},{"date":9282,"value":9283},{"date":9285,"value":9286},{"date":9288,"value":9289},{"date":9291,"value":9292},{"date":9294,"value":9295},{"date":9297,"value":9298},{"date":9300,"value":9301},{"date":9303,"value":9304},{"date":9306,"value":9307},{"date":9309,"value":9310},{"date":9312,"value":9313},{"date":9315,"value":9316},{"date":9318,"value":9319},{"date":9321,"value":9322},{"date":9324,"value":9325},{"date":9327,"value":9328},{"date":9330,"value":9331},{"date":9333,"value":9334},{"date":9336,"value":9337},{"date":9339,"value":9340},{"date":9342,"value":9343},{"date":9345,"value":9346},{"date":9348,"value":9349},{"date":9351,"value":9352},{"date":9354,"value":9355},{"date":9357,"value":9358},{"date":9360,"value":9361},{"date":9363,"value":9364},{"date":9366,"value":9367},{"date":9369,"value":9370},{"date":9372,"value":9373},{"date":9375,"value":9376},{"date":9378,"value":9379},{"date":9381,"value":9382},{"date":9384,"value":9385},{"date":9387,"value":9388},{"date":9390,"value":9391},{"date":9393,"value":9394},{"date":9396,"value":9397},{"date":9399,"value":9400},{"date":9402,"value":9403},{"date":9405,"value":9406},{"date":9408,"value":9409},{"date":9411,"value":9412},{"date":9414,"value":9415},{"date":9417,"value":9418},{"date":9420,"value":9421},{"date":9423,"value":9424},{"date":9426,"value":9427},{"date":9429,"value":9430},{"date":9432,"value":9433},{"date":9435,"value":9436},{"date":9438,"value":9439},{"date":9441,"value":9442},{"date":9444,"value":9445},{"date":9447,"value":9448},{"date":9450,"value":9451},{"date":9453,"value":9454},{"date":9456,"value":9457},{"date":9459,"value":9460},{"date":9462,"value":9463},{"date":9465,"value":9466},{"date":9468,"value":9469},{"date":9471,"value":9472},{"date":9474,"value":9475},{"date":9477,"value":9478},{"date":9480,"value":9481},{"date":9483,"value":9484},{"date":9486,"value":9487},{"date":9489,"value":9490},{"date":9492,"value":9493},{"date":9495,"value":9496},{"date":9498,"value":9499},{"date":9501,"value":9502},{"date":9504,"value":9505},{"date":9507,"value":9508},{"date":9510,"value":9511},{"date":9513,"value":9514},{"date":9516,"value":9517},{"date":9519,"value":9520},{"date":9522,"value":9523},{"date":9525,"value":9526},{"date":9528,"value":9529},{"date":9531,"value":9532},{"date":9534,"value":9535},{"date":9537,"value":9538},{"date":9540,"value":9541},{"date":9543,"value":9544},{"date":9546,"value":9547},{"date":9549,"value":9550},{"date":9552,"value":9553},{"date":9555,"value":9556},{"date":9558,"value":9559},{"date":9561,"value":9562},{"date":9564,"value":9565},{"date":9567,"value":9568},{"date":9570,"value":9571},{"date":9573,"value":9574},{"date":9576,"value":9577},{"date":9579,"value":9580},{"date":9582,"value":9583},{"date":9585,"value":9586},{"date":9588,"value":9589},{"date":9591,"value":9592},{"date":9594,"value":9595},{"date":9597,"value":9598},{"date":9600,"value":9601},{"date":9603,"value":9604},{"date":9606,"value":9607},{"date":9609,"value":9610},{"date":9612,"value":9613},{"date":9615,"value":9616},{"date":9618,"value":9619},{"date":9621,"value":9622},{"date":9624,"value":9625},{"date":9627,"value":9628},{"date":9630,"value":9631},{"date":9633,"value":9634},{"date":9636,"value":9637},{"date":9639,"value":9640},{"date":9642,"value":9643},{"date":9645,"value":9646},{"date":9648,"value":9649},{"date":9651,"value":9652},{"date":9654,"value":9655},{"date":9657,"value":9658},{"date":9660,"value":9661},{"date":9663,"value":9664},{"date":9666,"value":9667},{"date":9669,"value":9670},{"date":9672,"value":9673},{"date":9675,"value":9676},{"date":9678,"value":9679},{"date":9681,"value":9682},{"date":9684,"value":9685},{"date":9687,"value":9688},{"date":9690,"value":9691},{"date":9693,"value":9694},{"date":9696,"value":9697},{"date":9699,"value":9700},{"date":9702,"value":9703},{"date":9705,"value":9706},{"date":9708,"value":9709},{"date":9711,"value":9712},{"date":9714,"value":9715},{"date":9717,"value":9718},{"date":9720,"value":9721},{"date":9723,"value":9724},{"date":9726,"value":9727},{"date":9729,"value":9730},{"date":9732,"value":9733},{"date":9735,"value":9736},{"date":9738,"value":9739},{"date":9741,"value":9742},{"date":9744,"value":9745},{"date":9747,"value":9748},{"date":9750,"value":9751},{"date":9753,"value":9754},{"date":9756,"value":9757},{"date":9759,"value":9760},{"date":9762,"value":9763},{"date":9765,"value":9766},{"date":9768,"value":9769},{"date":9771,"value":9772},{"date":9774,"value":9775},{"date":9777,"value":9778},{"date":9780,"value":9781},{"date":9783,"value":9784},{"date":9786,"value":9787},{"date":9789,"value":9790},{"date":9792,"value":9793},{"date":9795,"value":9796},{"date":9798,"value":9799},{"date":9801,"value":9802},{"date":9804,"value":9805},{"date":9807,"value":9808},{"date":9810,"value":9811},{"date":9813,"value":9814},{"date":9816,"value":9817},{"date":9819,"value":9820},{"date":9822,"value":9823},{"date":9825,"value":9826},{"date":9828,"value":9829},{"date":9831,"value":9832},{"date":9834,"value":9835},{"date":9837,"value":9838},{"date":9840,"value":9841},{"date":9843,"value":9844},{"date":9846,"value":9847},{"date":9849,"value":9850},{"date":9852,"value":9853},{"date":9855,"value":9856},{"date":9858,"value":9859},{"date":9861,"value":9862},{"date":9864,"value":9865},{"date":9867,"value":9868},{"date":9870,"value":9871},{"date":9873,"value":9874},{"date":9876,"value":9877},{"date":9879,"value":9880},{"date":9882,"value":9883},{"date":9885,"value":9886},{"date":9888,"value":9889},{"date":9891,"value":9892},{"date":9894,"value":9895},{"date":9897,"value":9898},{"date":9900,"value":9901},{"date":9903,"value":9904},{"date":9906,"value":9907},{"date":9909,"value":9910},{"date":9912,"value":9913},{"date":9915,"value":9916},{"date":9918,"value":9919},{"date":9921,"value":9922},{"date":9924,"value":9925},{"date":9927,"value":9928},{"date":9930,"value":9931},{"date":9933,"value":9934},{"date":9936,"value":9937},{"date":9939,"value":9940},{"date":9942,"value":9943},{"date":9945,"value":9946},{"date":9948,"value":9949},{"date":9951,"value":9952},{"date":9954,"value":9955},{"date":9957,"value":9958},{"date":9960,"value":9961},{"date":9963,"value":9964},{"date":9966,"value":9967},{"date":9969,"value":9970},{"date":9972,"value":9973},{"date":9975,"value":9976},{"date":9978,"value":9979},{"date":9981,"value":9982},{"date":9984,"value":9985},{"date":9987,"value":9988},{"date":9990,"value":9991},{"date":9993,"value":9994},{"date":9996,"value":9997},{"date":9999,"value":10000},{"date":10002,"value":10003},{"date":10005,"value":10006},{"date":10008,"value":10009},{"date":10011,"value":10012},{"date":10014,"value":10015},{"date":10017,"value":10018},{"date":10020,"value":10021},{"date":10023,"value":10024},{"date":10026,"value":10027},{"date":10029,"value":10030},{"date":10032,"value":10033},{"date":10035,"value":10036},{"date":10038,"value":10039},{"date":10041,"value":10042},{"date":10044,"value":10045},{"date":10047,"value":10048},{"date":10050,"value":10051},{"date":10053,"value":10054},{"date":10056,"value":10057},{"date":10059,"value":10060},{"date":10062,"value":10063},{"date":10065,"value":10066},{"date":10068,"value":10069},{"date":10071,"value":10072},{"date":10074,"value":10075},{"date":10077,"value":10078},{"date":10080,"value":10081},{"date":10083,"value":10084},{"date":10086,"value":10087},{"date":10089,"value":10090},{"date":10092,"value":10093},{"date":10095,"value":10096},{"date":10098,"value":10099},{"date":10101,"value":10102},{"date":10104,"value":10105},{"date":10107,"value":10108},{"date":10110,"value":10111},{"date":10113,"value":10114},{"date":10116,"value":10117},{"date":10119,"value":10120},{"date":10122,"value":10123},{"date":10125,"value":10126},{"date":10128,"value":10129},{"date":10131,"value":10132},{"date":10134,"value":10135},{"date":10137,"value":10138},{"date":10140,"value":10141},{"date":10143,"value":10144},{"date":10146,"value":10147},{"date":10149,"value":10150},{"date":10152,"value":10153},{"date":10155,"value":10156},{"date":10158,"value":10159},{"date":10161,"value":10162},{"date":10164,"value":10165},{"date":10167,"value":10168},{"date":10170,"value":10171},{"date":10173,"value":10174},{"date":10176,"value":10177},{"date":10179,"value":10180},{"date":10182,"value":10183},{"date":10185,"value":10186},{"date":10188,"value":10189},{"date":10191,"value":10192},{"date":10194,"value":10195},{"date":10197,"value":10198},{"date":10200,"value":10201},{"date":10203,"value":10201},{"date":10205,"value":10206},{"date":10208,"value":10209},{"date":10211,"value":10212},{"date":10214,"value":10215},{"date":10217,"value":10218},{"date":10220,"value":10221},{"date":10223,"value":10224},{"date":10226,"value":10227},{"date":10229,"value":10230},{"date":10232,"value":10233},{"date":10235,"value":10236},{"date":10238,"value":10239},{"date":10241,"value":10242},{"date":10244,"value":10245},{"date":10247,"value":10248},{"date":10250,"value":10251},{"date":10253,"value":10254},{"date":10256,"value":10257},{"date":10259,"value":10260},{"date":10262,"value":10263},{"date":10265,"value":10266},{"date":10268,"value":10269},{"date":10271,"value":10272},{"date":10274,"value":10275},{"date":10277,"value":10278},{"date":10280,"value":10281},{"date":10283,"value":10284},{"date":10286,"value":10287},{"date":10289,"value":10290},{"date":10292,"value":10293},{"date":10295,"value":10296},{"date":10298,"value":10299},{"date":10301,"value":10302},{"date":10304,"value":10305},{"date":10307,"value":10308},{"date":10310,"value":10311},{"date":10313,"value":10314},{"date":10316,"value":10317},{"date":10319,"value":10320},{"date":10322,"value":10323},{"date":10325,"value":10326},{"date":10328,"value":10329},{"date":10331,"value":10332},{"date":10334,"value":10335},{"date":10337,"value":10338},{"date":10340,"value":10335},{"date":10342,"value":10343},{"date":10345,"value":10346},{"date":10348,"value":10349},{"date":10351,"value":10352},{"date":10354,"value":10355},{"date":10357,"value":10358},{"date":10360,"value":10361},{"date":10363,"value":10364},{"date":10366,"value":10367},{"date":10369,"value":10370},{"date":10372,"value":10373},{"date":10375,"value":10376},{"date":10378,"value":10379},{"date":10381,"value":10382},{"date":10384,"value":10385},{"date":10387,"value":10388},{"date":10390,"value":10391},{"date":10393,"value":10394},{"date":10396,"value":10397},{"date":10399,"value":10400},{"date":10402,"value":10403},{"date":10405,"value":10406},{"date":10408,"value":10409},{"date":10411,"value":10412},{"date":10414,"value":10415},{"date":10417,"value":10418},{"date":10420,"value":10421},{"date":10423,"value":10424},{"date":10426,"value":10427},{"date":10429,"value":10430},{"date":10432,"value":10433},{"date":10435,"value":10436},{"date":10438,"value":10439},{"date":10441,"value":10442},{"date":10444,"value":10445},{"date":10447,"value":10448},{"date":10450,"value":10451},{"date":10453,"value":10454},{"date":10456,"value":10457},{"date":10459,"value":10460},{"date":10462,"value":10463},{"date":10465,"value":10466},{"date":10468,"value":10469},{"date":10471,"value":10472},{"date":10474,"value":10475},{"date":10477,"value":10478},{"date":10480,"value":10481},{"date":10483,"value":10484},{"date":10486,"value":10487},{"date":10489,"value":10490},{"date":10492,"value":10493},{"date":10495,"value":10496},{"date":10498,"value":10499},{"date":10501,"value":10502},{"date":10504,"value":10505},{"date":10507,"value":10508},{"date":10510,"value":10511},{"date":10513,"value":10514},{"date":10516,"value":10517},{"date":10519,"value":10520},{"date":10522,"value":10523},{"date":10525,"value":10526},{"date":10528,"value":10529},{"date":10531,"value":10532},{"date":10534,"value":10535},{"date":10537,"value":10538},{"date":10540,"value":10541},{"date":10543,"value":10544},{"date":10546,"value":10547},{"date":10549,"value":10550},{"date":10552,"value":10553},{"date":10555,"value":10556},{"date":10558,"value":10559},{"date":10561,"value":10562},{"date":10564,"value":10565},{"date":10567,"value":10568},{"date":10570,"value":10571},{"date":10573,"value":10574},{"date":10576,"value":10577},{"date":10579,"value":10580},{"date":10582,"value":10583},{"date":10585,"value":10586},{"date":10588,"value":10589},{"date":10591,"value":10592},{"date":10594,"value":10595},{"date":10597,"value":10598},{"date":10600,"value":10601},{"date":10603,"value":10604},{"date":10606,"value":10607},{"date":10609,"value":10610},{"date":10612,"value":10613},{"date":10615,"value":10616},{"date":10618,"value":10619},{"date":10621,"value":10622},{"date":10624,"value":10625},{"date":10627,"value":10628},{"date":10630,"value":10631},{"date":10633,"value":10634},{"date":10636,"value":10637},{"date":10639,"value":10640},{"date":10642,"value":10643},{"date":10645,"value":10646},{"date":10648,"value":10649},{"date":10651,"value":10652},{"date":10654,"value":10655},{"date":10657,"value":10658},{"date":10660,"value":10661},{"date":10663,"value":10664},{"date":10666,"value":10667},{"date":10669,"value":10670},{"date":10672,"value":10673},{"date":10675,"value":10676},{"date":10678,"value":10679},{"date":10681,"value":10682},{"date":10684,"value":10685},{"date":10687,"value":10688},{"date":10690,"value":10691},{"date":10693,"value":10694},{"date":10696,"value":10697},{"date":10699,"value":10700},{"date":10702,"value":10703},{"date":10705,"value":10706},{"date":10708,"value":10709},{"date":10711,"value":10712},{"date":10714,"value":10715},{"date":10717,"value":10718},{"date":10720,"value":10721},{"date":10723,"value":10724},{"date":10726,"value":10727},{"date":10729,"value":10730},{"date":10732,"value":10733},{"date":10735,"value":10736},{"date":10738,"value":10739},{"date":10741,"value":10742},{"date":10744,"value":10745},{"date":10747,"value":10748},{"date":10750,"value":10751},{"date":10753,"value":10754},{"date":10756,"value":10757},{"date":10759,"value":10760},{"date":10762,"value":10763},{"date":10765,"value":10766},{"date":10768,"value":10769},{"date":10771,"value":10772},{"date":10774,"value":10775},{"date":10777,"value":10778},{"date":10780,"value":10781},{"date":10783,"value":10784},{"date":10786,"value":10787},{"date":10789,"value":10790},{"date":10792,"value":10757},{"date":10794,"value":10795},{"date":10797,"value":10798},{"date":10800,"value":10801},{"date":10803,"value":10804},{"date":10806,"value":10807},{"date":10809,"value":10810},{"date":10812,"value":10813},{"date":10815,"value":10816},{"date":10818,"value":10819},{"date":10821,"value":10822},{"date":10824,"value":10825},{"date":10827,"value":10828},{"date":10830,"value":10831},{"date":10833,"value":10834},{"date":10836,"value":10837},{"date":10839,"value":10840},{"date":10842,"value":10843},{"date":10845,"value":10846},{"date":10848,"value":10849},{"date":10851,"value":10852},{"date":10854,"value":10855},{"date":10857,"value":10858},{"date":10860,"value":10861},{"date":10863,"value":10864},{"date":10866,"value":10867},{"date":10869,"value":10870},{"date":10872,"value":10873},{"date":10875,"value":10876},{"date":10878,"value":10879},{"date":10881,"value":10882},{"date":10884,"value":10885},{"date":10887,"value":10888},{"date":10890,"value":10891},{"date":10893,"value":10894},{"date":10896,"value":10897},{"date":10899,"value":10900},{"date":10902,"value":10903},{"date":10905,"value":10906},{"date":10908,"value":10909},{"date":10911,"value":10912},{"date":10914,"value":10915},{"date":10917,"value":10918},{"date":10920,"value":10921},{"date":10923,"value":10924},{"date":10926,"value":10927},{"date":10929,"value":10930},{"date":10932,"value":10933},{"date":10935,"value":10936},{"date":10938,"value":10939},{"date":10941,"value":10942},{"date":10944,"value":10945},{"date":10947,"value":10948},{"date":10950,"value":10951},{"date":10953,"value":10954},{"date":10956,"value":10957},{"date":10959,"value":10960},{"date":10962,"value":10963},{"date":10965,"value":10966},{"date":10968,"value":10969},{"date":10971,"value":10972},{"date":10974,"value":10975},{"date":10977,"value":10978},{"date":10980,"value":10981},{"date":10983,"value":10981},{"date":10985,"value":10986},{"date":10988,"value":10989},{"date":10991,"value":10992},{"date":10994,"value":10995},{"date":10997,"value":10998},{"date":11000,"value":11001},{"date":11003,"value":11004},{"date":11006,"value":11007},{"date":11009,"value":11010},{"date":11012,"value":11013},{"date":11015,"value":11016},{"date":11018,"value":11019},{"date":11021,"value":11022},{"date":11024,"value":10873},{"date":11026,"value":11027},{"date":11029,"value":11030},{"date":11032,"value":11033},{"date":11035,"value":11036},{"date":11038,"value":11039},{"date":11041,"value":11042},{"date":11044,"value":11045},{"date":11047,"value":11048},{"date":11050,"value":11051},{"date":11053,"value":11054},{"date":11056,"value":11057},{"date":11059,"value":11060},{"date":11062,"value":11063},{"date":11065,"value":11066},{"date":11068,"value":11069},{"date":11071,"value":11072},{"date":11074,"value":11075},{"date":11077,"value":11078},{"date":11080,"value":11081},{"date":11083,"value":11084},{"date":11086,"value":11087},{"date":11089,"value":11090},{"date":11092,"value":11093},{"date":11095,"value":11096},{"date":11098,"value":11099},{"date":11101,"value":11102},{"date":11104,"value":11105},{"date":11107,"value":11108},{"date":11110,"value":11111},{"date":11113,"value":11114},{"date":11116,"value":11117},{"date":11119,"value":11120},{"date":11122,"value":11123},{"date":11125,"value":11126},{"date":11128,"value":11129},{"date":11131,"value":11132},{"date":11134,"value":11135},{"date":11137,"value":11138},{"date":11140,"value":11141},{"date":11143,"value":11144},{"date":11146,"value":11147},{"date":11149,"value":11150},{"date":11152,"value":11153},{"date":11155,"value":11156},{"date":11158,"value":11159},{"date":11161,"value":11162},{"date":11164,"value":11165},{"date":11167,"value":11168},{"date":11170,"value":11171},{"date":11173,"value":11174},{"date":11176,"value":11177},{"date":11179,"value":11180},{"date":11182,"value":11183},{"date":11185,"value":11186},{"date":11188,"value":11189},{"date":11191,"value":11192},{"date":11194,"value":11195},{"date":11197,"value":11198},{"date":11200,"value":11201},{"date":11203,"value":11204},{"date":11206,"value":11207},{"date":11209,"value":11210},{"date":11212,"value":11213},{"date":11215,"value":11216},{"date":11218,"value":11219},{"date":11221,"value":11222},{"date":11224,"value":11225},{"date":11227,"value":11228},{"date":11230,"value":11231},{"date":11233,"value":11234},{"date":11236,"value":11237},{"date":11239,"value":11240},{"date":11242,"value":11243},{"date":11245,"value":11246},{"date":11248,"value":11249},{"date":11251,"value":11252},{"date":11254,"value":11255},{"date":11257,"value":11258},{"date":11260,"value":11261},{"date":11263,"value":11264},{"date":11266,"value":11267},{"date":11269,"value":11270},{"date":11272,"value":11273},{"date":11275,"value":11276},{"date":11278,"value":11279},{"date":11281,"value":11282},{"date":11284,"value":11285},{"date":11287,"value":11288},{"date":11290,"value":11291},{"date":11293,"value":11294},{"date":11296,"value":11297},{"date":11299,"value":11300},{"date":11302,"value":11303},{"date":11305,"value":11306},{"date":11308,"value":11309},{"date":11311,"value":11312},{"date":11314,"value":11315},{"date":11317,"value":11318},{"date":11320,"value":11321},{"date":11323,"value":11324},{"date":11326,"value":11327},{"date":11329,"value":11330},{"date":11332,"value":11333},{"date":11335,"value":11336},{"date":11338,"value":11339},{"date":11341,"value":11342},{"date":11344,"value":11345},{"date":11347,"value":11348},{"date":11350,"value":11351},{"date":11353,"value":11354},{"date":11356,"value":11357},{"date":11359,"value":11360},{"date":11362,"value":11363},{"date":11365,"value":11366},{"date":11368,"value":11369},{"date":11371,"value":11372},{"date":11374,"value":11375},{"date":11377,"value":11378},{"date":11380,"value":11381},{"date":11383,"value":11384},{"date":11386,"value":11387},{"date":11389,"value":11390},{"date":11392,"value":11393},{"date":11395,"value":11396},{"date":11398,"value":11399},{"date":11401,"value":11402},{"date":11404,"value":11405},{"date":11407,"value":11408},{"date":11410,"value":11411},{"date":11413,"value":11414},{"date":11416,"value":11417},{"date":11419,"value":11420},{"date":11422,"value":11423},{"date":11425,"value":11426},{"date":11428,"value":11429},{"date":11431,"value":11432},{"date":11434,"value":11435},{"date":11437,"value":11438},{"date":11440,"value":11441},{"date":11443,"value":11444},{"date":11446,"value":11447},{"date":11449,"value":11450},{"date":11452,"value":11453},{"date":11455,"value":11456},{"date":11458,"value":11459},{"date":11461,"value":11462},{"date":11464,"value":11465},{"date":11467,"value":11468},{"date":11470,"value":11471},{"date":11473,"value":11474},{"date":11476,"value":11477},{"date":11479,"value":11480},{"date":11482,"value":11483},{"date":11485,"value":11486},{"date":11488,"value":11489},{"date":11491,"value":11492},{"date":11494,"value":11495},{"date":11497,"value":11498},{"date":11500,"value":11501},{"date":11503,"value":11504},{"date":11506,"value":11507},{"date":11509,"value":11510},{"date":11512,"value":11513},{"date":11515,"value":11516},{"date":11518,"value":11519},{"date":11521,"value":11522},{"date":11524,"value":11525},{"date":11527,"value":11528},{"date":11530,"value":11531},{"date":11533,"value":11534},{"date":11536,"value":11537},{"date":11539,"value":11540},{"date":11542,"value":11543},{"date":11545,"value":11546},{"date":11548,"value":11549},{"date":11551,"value":11552},{"date":11554,"value":11555},{"date":11557,"value":11558},{"date":11560,"value":11561},{"date":11563,"value":11564},{"date":11566,"value":11567},{"date":11569,"value":11570},{"date":11572,"value":11573},{"date":11575,"value":11576},{"date":11578,"value":11579},{"date":11581,"value":11582},{"date":11584,"value":11585},{"date":11587,"value":11588},{"date":11590,"value":11591},{"date":11593,"value":11594},{"date":11596,"value":11597},{"date":11599,"value":11600},{"date":11602,"value":11603},{"date":11605,"value":11606},{"date":11608,"value":11609},{"date":11611,"value":11612},{"date":11614,"value":11615},{"date":11617,"value":11618},{"date":11620,"value":11621},{"date":11623,"value":11621},{"date":11625,"value":11626},{"date":11628,"value":11629},{"date":11631,"value":11632},{"date":11634,"value":11635},{"date":11637,"value":11638},{"date":11640,"value":11641},{"date":11643,"value":11644},{"date":11646,"value":11647},{"date":11649,"value":11650},{"date":11652,"value":11653},{"date":11655,"value":11656},{"date":11658,"value":11659},{"date":11661,"value":11662},{"date":11664,"value":11665},{"date":11667,"value":11668},{"date":11670,"value":11671},{"date":11673,"value":11674},{"date":11676,"value":11677},{"date":11679,"value":11680},{"date":11682,"value":11683},{"date":11685,"value":11686},{"date":11688,"value":11689},{"date":11691,"value":11692},{"date":11694,"value":11695},{"date":11697,"value":11698},{"date":11700,"value":11701},{"date":11703,"value":11704},{"date":11706,"value":11707},{"date":11709,"value":11710},{"date":11712,"value":11713},{"date":11715,"value":11716},{"date":11718,"value":11719},{"date":11721,"value":11722},{"date":11724,"value":11725},{"date":11727,"value":11728},{"date":11730,"value":11731},{"date":11733,"value":11734},{"date":11736,"value":11737},{"date":11739,"value":11740},{"date":11742,"value":11743},{"date":11745,"value":11746},{"date":11748,"value":11749},{"date":11751,"value":11752},{"date":11754,"value":11755},{"date":11757,"value":11758},{"date":11760,"value":11761},{"date":11763,"value":11764},{"date":11766,"value":11764},{"date":11768,"value":11769},{"date":11771,"value":11772},{"date":11774,"value":11775},{"date":11777,"value":11778},{"date":11780,"value":11781},{"date":11783,"value":11784},{"date":11786,"value":11787},{"date":11789,"value":11790},{"date":11792,"value":11793},{"date":11795,"value":11796},{"date":11798,"value":11799},{"date":11801,"value":11802},{"date":11804,"value":11805},{"date":11807,"value":11808},{"date":11810,"value":11811},{"date":11813,"value":11814},{"date":11816,"value":11817},{"date":11819,"value":11820},{"date":11822,"value":11823},{"date":11825,"value":11826},{"date":11828,"value":11829},{"date":11831,"value":11832},{"date":11834,"value":11835},{"date":11837,"value":11838},{"date":11840,"value":11841},{"date":11843,"value":11844},{"date":11846,"value":11847},{"date":11849,"value":11850},{"date":11852,"value":11853},{"date":11855,"value":11856},{"date":11858,"value":11859},{"date":11861,"value":11862},{"date":11864,"value":11865},{"date":11867,"value":11868},{"date":11870,"value":11871},{"date":11873,"value":11874},{"date":11876,"value":11877},{"date":11879,"value":11880},{"date":11882,"value":11883},{"date":11885,"value":11886},{"date":11888,"value":11889},{"date":11891,"value":11892},{"date":11894,"value":11895},{"date":11897,"value":11898},{"date":11900,"value":11901},{"date":11903,"value":11904},{"date":11906,"value":11907},{"date":11909,"value":11910},{"date":11912,"value":11913},{"date":11915,"value":11916},{"date":11918,"value":11919},{"date":11921,"value":11922},{"date":11924,"value":11925},{"date":11927,"value":11928},{"date":11930,"value":11931},{"date":11933,"value":11934},{"date":11936,"value":11937},{"date":11939,"value":11940},{"date":11942,"value":11943},{"date":11945,"value":11946},{"date":11948,"value":11949},{"date":11951,"value":11952},{"date":11954,"value":11955},{"date":11957,"value":11958},{"date":11960,"value":11961},{"date":11963,"value":11964},{"date":11966,"value":11967},{"date":11969,"value":11970},{"date":11972,"value":11973},{"date":11975,"value":11976},{"date":11978,"value":11979},{"date":11981,"value":11982},{"date":11984,"value":11985},{"date":11987,"value":11988},{"date":11990,"value":11991},{"date":11993,"value":11994},{"date":11996,"value":11997},{"date":11999,"value":12000},{"date":12002,"value":12003},{"date":12005,"value":12006},{"date":12008,"value":12009},{"date":12011,"value":12012},{"date":12014,"value":12015},{"date":12017,"value":12018},{"date":12020,"value":12021},{"date":12023,"value":12024},{"date":12026,"value":12027},{"date":12029,"value":12030},{"date":12032,"value":12033},{"date":12035,"value":12036},{"date":12038,"value":12039},{"date":12041,"value":12042},{"date":12044,"value":12045},{"date":12047,"value":12048},{"date":12050,"value":12051},{"date":12053,"value":12054},{"date":12056,"value":12057},{"date":12059,"value":12060},{"date":12062,"value":12063},{"date":12065,"value":12066},{"date":12068,"value":12069},{"date":12071,"value":12072},{"date":12074,"value":12075},{"date":12077,"value":12078},{"date":12080,"value":12081},{"date":12083,"value":12084},{"date":12086,"value":12087},{"date":12089,"value":12090},{"date":12092,"value":12093},{"date":12095,"value":12096},{"date":12098,"value":12099},{"date":12101,"value":12102},{"date":12104,"value":12105},{"date":12107,"value":12108},{"date":12110,"value":12111},{"date":12113,"value":12114},{"date":12116,"value":12117},{"date":12119,"value":12120},{"date":12122,"value":12123},{"date":12125,"value":12126},{"date":12128,"value":12129},{"date":12131,"value":12132},{"date":12134,"value":12135},{"date":12137,"value":12138},{"date":12140,"value":12141},{"date":12143,"value":12144},{"date":12146,"value":12147},{"date":12149,"value":12150},{"date":12152,"value":12153},{"date":12155,"value":12156},{"date":12158,"value":12159},{"date":12161,"value":12162},{"date":12164,"value":12165},{"date":12167,"value":12168},{"date":12170,"value":12171},{"date":12173,"value":12174},{"date":12176,"value":12177},{"date":12179,"value":12180},{"date":12182,"value":12183},{"date":12185,"value":12186},{"date":12188,"value":12189},{"date":12191,"value":12192},{"date":12194,"value":12195},{"date":12197,"value":12198},{"date":12200,"value":12201},{"date":12203,"value":12204},{"date":12206,"value":12207},{"date":12209,"value":12210},{"date":12212,"value":12213},{"date":12215,"value":12216},{"date":12218,"value":12219},{"date":12221,"value":12222},{"date":12224,"value":12225},{"date":12227,"value":12228},{"date":12230,"value":12231},{"date":12233,"value":12234},{"date":12236,"value":12237},{"date":12239,"value":12240},{"date":12242,"value":12243},{"date":12245,"value":12246},{"date":12248,"value":12249},{"date":12251,"value":12252},{"date":12254,"value":12255},{"date":12257,"value":12258},{"date":12260,"value":12261},{"date":12263,"value":12264},{"date":12266,"value":12267},{"date":12269,"value":12270},{"date":12272,"value":12273},{"date":12275,"value":12276},{"date":12278,"value":12279},{"date":12281,"value":12282},{"date":12284,"value":12285},{"date":12287,"value":12288},{"date":12290,"value":12291},{"date":12293,"value":12294},{"date":12296,"value":12297},{"date":12299,"value":12300},{"date":12302,"value":12303},{"date":12305,"value":12306},{"date":12308,"value":12309},{"date":12311,"value":12312},{"date":12314,"value":12315},{"date":12317,"value":12318},{"date":12320,"value":12321},{"date":12323,"value":12324},{"date":12326,"value":12327},{"date":12329,"value":12330},{"date":12332,"value":12333},{"date":12335,"value":12336},{"date":12338,"value":12339},{"date":12341,"value":12342},{"date":12344,"value":12345},{"date":12347,"value":12345},{"date":12349,"value":12350},{"date":12352,"value":12353},{"date":12355,"value":12356},{"date":12358,"value":12359},{"date":12361,"value":12362},{"date":12364,"value":12365},{"date":12367,"value":12368},{"date":12370,"value":12371},{"date":12373,"value":12374},{"date":12376,"value":12377},{"date":12379,"value":12380},{"date":12382,"value":12383},{"date":12385,"value":12386},{"date":12388,"value":12389},{"date":12391,"value":12392},{"date":12394,"value":12395},{"date":12397,"value":12398},{"date":12400,"value":12401},{"date":12403,"value":12404},{"date":12406,"value":12407},{"date":12409,"value":12410},{"date":12412,"value":12413},{"date":12415,"value":12416},{"date":12418,"value":12419},{"date":12421,"value":12422},{"date":12424,"value":12425},{"date":12427,"value":12428},{"date":12430,"value":12431},{"date":12433,"value":12434},{"date":12436,"value":12437},{"date":12439,"value":12440},{"date":12442,"value":12443},{"date":12445,"value":12446},{"date":12448,"value":12446},{"date":12450,"value":12451},{"date":12453,"value":12454},{"date":12456,"value":12457},{"date":12459,"value":12460},{"date":12462,"value":12463},{"date":12465,"value":12466},{"date":12468,"value":12469},{"date":12471,"value":12472},{"date":12474,"value":12475},{"date":12477,"value":12478},{"date":12480,"value":12481},{"date":12483,"value":12484},{"date":12486,"value":12487},{"date":12489,"value":12490},{"date":12492,"value":12493},{"date":12495,"value":12496},{"date":12498,"value":12499},{"date":12501,"value":12502},{"date":12504,"value":12505},{"date":12507,"value":12508},{"date":12510,"value":12511},{"date":12513,"value":12514},{"date":12516,"value":12517},{"date":12519,"value":12520},{"date":12522,"value":12523},{"date":12525,"value":12526},{"date":12528,"value":12529},{"date":12531,"value":12532},{"date":12534,"value":12535},{"date":12537,"value":12538},{"date":12540,"value":12541},{"date":12543,"value":12544},{"date":12546,"value":12547},{"date":12549,"value":12550},{"date":12552,"value":12550},{"date":12554,"value":12555},{"date":12557,"value":12558},{"date":12560,"value":12561},{"date":12563,"value":12564},{"date":12566,"value":12567},{"date":12569,"value":12570},{"date":12572,"value":12573},{"date":12575,"value":12576},{"date":12578,"value":12579},{"date":12581,"value":12582},{"date":12584,"value":12585},{"date":12587,"value":12588},{"date":12590,"value":12591},{"date":12593,"value":12594},{"date":12596,"value":12597},{"date":12599,"value":12600},{"date":12602,"value":12603},{"date":12605,"value":12606},{"date":12608,"value":12609},{"date":12611,"value":12612},{"date":12614,"value":12615},{"date":12617,"value":12618},{"date":12620,"value":12621},{"date":12623,"value":12624},{"date":12626,"value":12627},{"date":12629,"value":12630},{"date":12632,"value":12633},{"date":12635,"value":12636},{"date":12638,"value":12639},{"date":12641,"value":12642},{"date":12644,"value":12645},{"date":12647,"value":12648},{"date":12650,"value":12651},{"date":12653,"value":12654},{"date":12656,"value":12657},{"date":12659,"value":12660},{"date":12662,"value":12663},{"date":12665,"value":12666},{"date":12668,"value":12669},{"date":12671,"value":12672},{"date":12674,"value":12675},{"date":12677,"value":12678},{"date":12680,"value":12681},{"date":12683,"value":12684},{"date":12686,"value":12687},{"date":12689,"value":12690},{"date":12692,"value":12693},{"date":12695,"value":12696},{"date":12698,"value":12699},{"date":12701,"value":12702},{"date":12704,"value":12705},{"date":12707,"value":12708},{"date":12710,"value":12711},{"date":12713,"value":12714},{"date":12716,"value":12717},{"date":12719,"value":12720},{"date":12722,"value":12723},{"date":12725,"value":12726},{"date":12728,"value":12729},{"date":12731,"value":12732},{"date":12734,"value":12735},{"date":12737,"value":12738},{"date":12740,"value":12741},{"date":12743,"value":12744},{"date":12746,"value":12747},{"date":12749,"value":12750},{"date":12752,"value":12753},{"date":12755,"value":12756},{"date":12758,"value":12759},{"date":12761,"value":12762},{"date":12764,"value":12765},{"date":12767,"value":12768},{"date":12770,"value":12771},{"date":12773,"value":12774},{"date":12776,"value":12777},{"date":12779,"value":12780},{"date":12782,"value":12783},{"date":12785,"value":12786},{"date":12788,"value":12789},{"date":12791,"value":12792},{"date":12794,"value":12795},{"date":12797,"value":12798},{"date":12800,"value":12801},{"date":12803,"value":12804},{"date":12806,"value":12807},{"date":12809,"value":12810},{"date":12812,"value":12813},{"date":12815,"value":12816},{"date":12818,"value":12819},{"date":12821,"value":12822},{"date":12824,"value":12825},{"date":12827,"value":12828},{"date":12830,"value":12831},{"date":12833,"value":12834},{"date":12836,"value":12837},{"date":12839,"value":12840},{"date":12842,"value":12843},{"date":12845,"value":12846},{"date":12848,"value":12849},{"date":12851,"value":12852},{"date":12854,"value":12855},{"date":12857,"value":12858},{"date":12860,"value":12861},{"date":12863,"value":12864},{"date":12866,"value":12867},{"date":12869,"value":12870},{"date":12872,"value":12873},{"date":12875,"value":12876},{"date":12878,"value":12879},{"date":12881,"value":12882},{"date":12884,"value":12885},{"date":12887,"value":12888},{"date":12890,"value":12891},{"date":12893,"value":12894},{"date":12896,"value":12897},{"date":12899,"value":12900},{"date":12902,"value":12903},{"date":12905,"value":12906},{"date":12908,"value":12909},{"date":12911,"value":12912},{"date":12914,"value":12915},{"date":12917,"value":12918},{"date":12920,"value":12921},{"date":12923,"value":12924},{"date":12926,"value":12927},{"date":12929,"value":12930},{"date":12932,"value":12933},{"date":12935,"value":12936},{"date":12938,"value":12939},{"date":12941,"value":12942},{"date":12944,"value":12945},{"date":12947,"value":12948},{"date":12950,"value":12951},{"date":12953,"value":12954},{"date":12956,"value":12957},{"date":12959,"value":12960},{"date":12962,"value":12963},{"date":12965,"value":12966},{"date":12968,"value":12969},{"date":12971,"value":12972},{"date":12974,"value":12975},{"date":12977,"value":12978},{"date":12980,"value":12981},{"date":12983,"value":12984},{"date":12986,"value":12987},{"date":12989,"value":12990},{"date":12992,"value":12993},{"date":12995,"value":12996},{"date":12998,"value":12999},{"date":13001,"value":13002},{"date":13004,"value":13005},{"date":13007,"value":13008},{"date":13010,"value":13011},{"date":13013,"value":13014},{"date":13016,"value":13017},{"date":13019,"value":13020},{"date":13022,"value":13023},{"date":13025,"value":13026},{"date":13028,"value":13029},{"date":13031,"value":13032},{"date":13034,"value":13035},{"date":13037,"value":13038},{"date":13040,"value":13041},{"date":13043,"value":13044},{"date":13046,"value":13047},{"date":13049,"value":13050},{"date":13052,"value":13053},{"date":13055,"value":13056},{"date":13058,"value":13059},{"date":13061,"value":13062},{"date":13064,"value":13065},{"date":13067,"value":13068},{"date":13070,"value":13071},{"date":13073,"value":13074},{"date":13076,"value":13077},{"date":13079,"value":13080},{"date":13082,"value":13083},{"date":13085,"value":13086},{"date":13088,"value":13089},{"date":13091,"value":13092},{"date":13094,"value":13095},{"date":13097,"value":13098},{"date":13100,"value":13101},{"date":13103,"value":13104},{"date":13106,"value":13107},{"date":13109,"value":13110},{"date":13112,"value":13113},{"date":13115,"value":13116},{"date":13118,"value":13119},{"date":13121,"value":13122},{"date":13124,"value":13125},{"date":13127,"value":13128},{"date":13130,"value":13131},{"date":13133,"value":13134},{"date":13136,"value":13137},{"date":13139,"value":13140},{"date":13142,"value":13143},{"date":13145,"value":13146},{"date":13148,"value":13149},{"date":13151,"value":13152},{"date":13154,"value":13155},{"date":13157,"value":13158},{"date":13160,"value":13161},{"date":13163,"value":13164},{"date":13166,"value":13167},{"date":13169,"value":13170},{"date":13172,"value":13173},{"date":13175,"value":13176},{"date":13178,"value":13179},{"date":13181,"value":13182},{"date":13184,"value":13185},{"date":13187,"value":13188},{"date":13190,"value":13191},{"date":13193,"value":13194},{"date":13196,"value":13197},{"date":13199,"value":13200},{"date":13202,"value":13203},{"date":13205,"value":13206},{"date":13208,"value":13209},{"date":13211,"value":13212},{"date":13214,"value":13215},{"date":13217,"value":13218},{"date":13220,"value":13221},{"date":13223,"value":13224},{"date":13226,"value":13227},{"date":13229,"value":13230},{"date":13232,"value":13233},{"date":13235,"value":13236},{"date":13238,"value":13239},{"date":13241,"value":13242},{"date":13244,"value":13245},{"date":13247,"value":13248},{"date":13250,"value":13251},{"date":13253,"value":13254},{"date":13256,"value":13257},{"date":13259,"value":13260},{"date":13262,"value":13263},{"date":13265,"value":13266},{"date":13268,"value":13269},{"date":13271,"value":13272},{"date":13274,"value":13275},{"date":13277,"value":13278},{"date":13280,"value":13281},{"date":13283,"value":13284},{"date":13286,"value":13287},{"date":13289,"value":13290},{"date":13292,"value":13293},{"date":13295,"value":13296},{"date":13298,"value":13299},{"date":13301,"value":13302},{"date":13304,"value":13305},{"date":13307,"value":13308},{"date":13310,"value":13311},{"date":13313,"value":13314},{"date":13316,"value":13317},{"date":13319,"value":13320},{"date":13322,"value":13323},{"date":13325,"value":13326},{"date":13328,"value":13329},{"date":13331,"value":13332},{"date":13334,"value":13335},{"date":13337,"value":13338},{"date":13340,"value":13341},{"date":13343,"value":13344},{"date":13346,"value":13347},{"date":13349,"value":13350},{"date":13352,"value":13353},{"date":13355,"value":13356},{"date":13358,"value":13359},{"date":13361,"value":13362},{"date":13364,"value":13365},{"date":13367,"value":13368},{"date":13370,"value":13371},{"date":13373,"value":13374},{"date":13376,"value":13377},{"date":13379,"value":13380},{"date":13382,"value":13383},{"date":13385,"value":13386},{"date":13388,"value":13389},{"date":13391,"value":13392},{"date":13394,"value":13395},{"date":13397,"value":13398},{"date":13400,"value":13401},{"date":13403,"value":13404},{"date":13406,"value":13407},{"date":13409,"value":13410},{"date":13412,"value":13413},{"date":13415,"value":13416},{"date":13418,"value":13419},{"date":13421,"value":13422},{"date":13424,"value":13425},{"date":13427,"value":13428},{"date":13430,"value":13431},{"date":13433,"value":13434},{"date":13436,"value":13437},{"date":13439,"value":13440},{"date":13442,"value":13443},{"date":13445,"value":13446},{"date":13448,"value":13449},{"date":13451,"value":13452},{"date":13454,"value":13455},{"date":13457,"value":13458},{"date":13460,"value":13461},{"date":13463,"value":13464},{"date":13466,"value":13467},{"date":13469,"value":13470},{"date":13472,"value":13473},{"date":13475,"value":13476},{"date":13478,"value":13479},{"date":13481,"value":13482},{"date":13484,"value":13485},{"date":13487,"value":13488},{"date":13490,"value":13491},{"date":13493,"value":13494},{"date":13496,"value":13497},{"date":13499,"value":13500},{"date":13502,"value":12951},{"date":13504,"value":13505},{"date":13507,"value":13508},{"date":13510,"value":13511},{"date":13513,"value":13514},{"date":13516,"value":13517},{"date":13519,"value":13520},{"date":13522,"value":13523},{"date":13525,"value":13526},{"date":13528,"value":13529},{"date":13531,"value":13532},{"date":13534,"value":13535},{"date":13537,"value":13538},{"date":13540,"value":13541},{"date":13543,"value":13544},{"date":13546,"value":13547},{"date":13549,"value":13550},{"date":13552,"value":13553},{"date":13555,"value":13556},{"date":13558,"value":13559},{"date":13561,"value":13562},{"date":13564,"value":13565},{"date":13567,"value":13568},{"date":13570,"value":13571},{"date":13573,"value":13574},{"date":13576,"value":13577},{"date":13579,"value":13580},{"date":13582,"value":13583},{"date":13585,"value":13586},{"date":13588,"value":13589},{"date":13591,"value":13592},{"date":13594,"value":13595},{"date":13597,"value":13598},{"date":13600,"value":13601},{"date":13603,"value":13604},{"date":13606,"value":13607},{"date":13609,"value":13610},{"date":13612,"value":13613},{"date":13615,"value":13616},{"date":13618,"value":13619},{"date":13621,"value":13622},{"date":13624,"value":13625},{"date":13627,"value":13628},{"date":13630,"value":13631},{"date":13633,"value":13634},{"date":13636,"value":13637},{"date":13639,"value":13640},{"date":13642,"value":13643},{"date":13645,"value":13646},{"date":13648,"value":13649},{"date":13651,"value":13652},{"date":13654,"value":13655},{"date":13657,"value":13658},{"date":13660,"value":13661},{"date":13663,"value":13664},{"date":13666,"value":13667},{"date":13669,"value":13670},{"date":13672,"value":13673},{"date":13675,"value":13676},{"date":13678,"value":13679},{"date":13681,"value":13682},{"date":13684,"value":13685},{"date":13687,"value":13688},{"date":13690,"value":13691},{"date":13693,"value":13694},{"date":13696,"value":13697},{"date":13699,"value":13700},{"date":13702,"value":13703},{"date":13705,"value":13706},{"date":13708,"value":13709},{"date":13711,"value":13712},{"date":13714,"value":13715},{"date":13717,"value":13718},{"date":13720,"value":13721},{"date":13723,"value":13724},{"date":13726,"value":13727},{"date":13729,"value":13730},{"date":13732,"value":13733},{"date":13735,"value":13736},{"date":13738,"value":13739},{"date":13741,"value":13742},{"date":13744,"value":13745},{"date":13747,"value":13748},{"date":13750,"value":13751},{"date":13753,"value":13754},{"date":13756,"value":13757},{"date":13759,"value":13760},{"date":13762,"value":13763},{"date":13765,"value":13766},{"date":13768,"value":13769},{"date":13771,"value":13772},{"date":13774,"value":13775},{"date":13777,"value":13778},{"date":13780,"value":13781},{"date":13783,"value":13784},{"date":13786,"value":13787},{"date":13789,"value":13790},{"date":13792,"value":13793},{"date":13795,"value":13796},{"date":13798,"value":13799},{"date":13801,"value":13802},{"date":13804,"value":13805},{"date":13807,"value":13808},{"date":13810,"value":13811},{"date":13813,"value":13814},{"date":13816,"value":13817},{"date":13819,"value":13820},{"date":13822,"value":13823},{"date":13825,"value":13826},{"date":13828,"value":13829},{"date":13831,"value":13832},{"date":13834,"value":13835},{"date":13837,"value":13838},{"date":13840,"value":13841},{"date":13843,"value":13844},{"date":13846,"value":13847},{"date":13849,"value":13850},{"date":13852,"value":13853},{"date":13855,"value":13856},{"date":13858,"value":13859},{"date":13861,"value":13862},{"date":13864,"value":13865},{"date":13867,"value":13868},{"date":13870,"value":13871},{"date":13873,"value":13874},{"date":13876,"value":13877},{"date":13879,"value":13880},{"date":13882,"value":13883},{"date":13885,"value":13886},{"date":13888,"value":13889},{"date":13891,"value":13892},{"date":13894,"value":13895},{"date":13897,"value":13898},{"date":13900,"value":13901},{"date":13903,"value":13904},{"date":13906,"value":13907},{"date":13909,"value":13910},{"date":13912,"value":13913},{"date":13915,"value":13916},{"date":13918,"value":13919},{"date":13921,"value":13922},{"date":13924,"value":13925},{"date":13927,"value":13928},{"date":13930,"value":13931},{"date":13933,"value":13934},{"date":13936,"value":13937},{"date":13939,"value":13940},{"date":13942,"value":13943},{"date":13945,"value":13946},{"date":13948,"value":13949},{"date":13951,"value":13952},{"date":13954,"value":13955},{"date":13957,"value":13958},{"date":13960,"value":13961},{"date":13963,"value":13964},{"date":13966,"value":13967},{"date":13969,"value":13970},{"date":13972,"value":13973},{"date":13975,"value":13976},{"date":13978,"value":13979},{"date":13981,"value":13982},{"date":13984,"value":13140},{"date":13986,"value":13987},{"date":13989,"value":13990},{"date":13992,"value":13993},{"date":13995,"value":13996},{"date":13998,"value":13999},{"date":14001,"value":14002},{"date":14004,"value":14005},{"date":14007,"value":14008},{"date":14010,"value":14011},{"date":14013,"value":14014},{"date":14016,"value":14017},{"date":14019,"value":14020},{"date":14022,"value":14023},{"date":14025,"value":14026},{"date":14028,"value":14029},{"date":14031,"value":14032},{"date":14034,"value":14035},{"date":14037,"value":14038},{"date":14040,"value":14041},{"date":14043,"value":14044},{"date":14046,"value":14047},{"date":14049,"value":14050},{"date":14052,"value":14053},{"date":14055,"value":14056},{"date":14058,"value":14059},{"date":14061,"value":14062},{"date":14064,"value":14065},{"date":14067,"value":14068},{"date":14070,"value":14071},{"date":14073,"value":14074},{"date":14076,"value":14077},{"date":14079,"value":14080},{"date":14082,"value":14083},{"date":14085,"value":14086},{"date":14088,"value":14089},{"date":14091,"value":14092},{"date":14094,"value":14095},{"date":14097,"value":14098},{"date":14100,"value":14101},{"date":14103,"value":14104},{"date":14106,"value":14107},{"date":14109,"value":14110},{"date":14112,"value":14113},{"date":14115,"value":14116},{"date":14118,"value":14119},{"date":14121,"value":14122},{"date":14124,"value":14125},{"date":14127,"value":14128},{"date":14130,"value":13715},{"date":14132,"value":14133},{"date":14135,"value":14136},{"date":14138,"value":14139},{"date":14141,"value":14142},{"date":14144,"value":14145},{"date":14147,"value":14148},{"date":14150,"value":14151},{"date":14153,"value":14154},{"date":14156,"value":14157},{"date":14159,"value":14160},{"date":14162,"value":14163},{"date":14165,"value":14166},{"date":14168,"value":14169},{"date":14171,"value":14172},{"date":14174,"value":14175},{"date":14177,"value":14178},{"date":14180,"value":14181},{"date":14183,"value":14184},{"date":14186,"value":14187},{"date":14189,"value":14190},{"date":14192,"value":14193},{"date":14195,"value":14196},{"date":14198,"value":14199},{"date":14201,"value":14202},{"date":14204,"value":14205},{"date":14207,"value":14208},{"date":14210,"value":14211},{"date":14213,"value":14214},{"date":14216,"value":14217},{"date":14219,"value":14220},{"date":14222,"value":14223},{"date":14225,"value":14226},{"date":14228,"value":14229},{"date":14231,"value":14232},{"date":14234,"value":14235},{"date":14237,"value":14238},{"date":14240,"value":14241},{"date":14243,"value":14244},{"date":14246,"value":14247},{"date":14249,"value":14250},{"date":14252,"value":14253},{"date":14255,"value":14256},{"date":14258,"value":14259},{"date":14261,"value":14262},{"date":14264,"value":14265},{"date":14267,"value":14268},{"date":14270,"value":14271},{"date":14273,"value":14274},{"date":14276,"value":14277},{"date":14279,"value":14280},{"date":14282,"value":14283},{"date":14285,"value":14286},{"date":14288,"value":14289},{"date":14291,"value":14292},{"date":14294,"value":14295},{"date":14297,"value":14298},{"date":14300,"value":14301},{"date":14303,"value":14304},{"date":14306,"value":14307},{"date":14309,"value":14310},{"date":14312,"value":14313},{"date":14315,"value":14316},{"date":14318,"value":14319},{"date":14321,"value":14322},{"date":14324,"value":14325},{"date":14327,"value":14328},{"date":14330,"value":14331},{"date":14333,"value":14334},{"date":14336,"value":14337},{"date":14339,"value":14340},{"date":14342,"value":14343},{"date":14345,"value":14346},{"date":14348,"value":14349},{"date":14351,"value":14352},{"date":14354,"value":14355},{"date":14357,"value":14358},{"date":14360,"value":14361},{"date":14363,"value":14364},{"date":14366,"value":14364},{"date":14368,"value":14369},{"date":14371,"value":14372},{"date":14374,"value":14375},{"date":14377,"value":14378},{"date":14380,"value":14381},{"date":14383,"value":14381},{"date":14385,"value":14386},{"date":14388,"value":14389},{"date":14391,"value":14392},{"date":14394,"value":14395},{"date":14397,"value":14398},{"date":14400,"value":14401},{"date":14403,"value":14404},{"date":14406,"value":14407},{"date":14409,"value":14410},{"date":14412,"value":14413},{"date":14415,"value":14416},{"date":14418,"value":14419},{"date":14421,"value":14422},{"date":14424,"value":14425},{"date":14427,"value":14428},{"date":14430,"value":14431},{"date":14433,"value":14434},{"date":14436,"value":14437},{"date":14439,"value":14440},{"date":14442,"value":14443},{"date":14445,"value":14446},{"date":14448,"value":14449},{"date":14451,"value":14452},{"date":14454,"value":14455},{"date":14457,"value":14458},{"date":14460,"value":14461},{"date":14463,"value":14464},{"date":14466,"value":14467},{"date":14469,"value":14470},{"date":14472,"value":14473},{"date":14475,"value":14476},{"date":14478,"value":14479},{"date":14481,"value":14482},{"date":14484,"value":14485},{"date":14487,"value":14488},{"date":14490,"value":14491},{"date":14493,"value":14494},{"date":14496,"value":14497},{"date":14499,"value":14500},{"date":14502,"value":14503},{"date":14505,"value":14434},{"date":14507,"value":14508},{"date":14510,"value":14511},{"date":14513,"value":14514},{"date":14516,"value":14517},{"date":14519,"value":14520},{"date":14522,"value":14523},{"date":14525,"value":14526},{"date":14528,"value":14529},{"date":14531,"value":14532},{"date":14534,"value":14535},{"date":14537,"value":14538},{"date":14540,"value":14541},{"date":14543,"value":14544},{"date":14546,"value":14547},{"date":14549,"value":14550},{"date":14552,"value":14553},{"date":14555,"value":14556},{"date":14558,"value":14559},{"date":14561,"value":14562},{"date":14564,"value":14565},{"date":14567,"value":14568},{"date":14570,"value":14571},{"date":14573,"value":14574},{"date":14576,"value":14577},{"date":14579,"value":14580},{"date":14582,"value":14583},{"date":14585,"value":14586},{"date":14588,"value":13308},{"date":14590,"value":14591},{"date":14593,"value":14594},{"date":14596,"value":14597},{"date":14599,"value":14600},{"date":14602,"value":14603},{"date":14605,"value":14606},{"date":14608,"value":14609},{"date":14611,"value":14612},{"date":14614,"value":14615},{"date":14617,"value":14618},{"date":14620,"value":14621},{"date":14623,"value":14624},{"date":14626,"value":14627},{"date":14629,"value":14630},{"date":14632,"value":14633},{"date":14635,"value":14636},{"date":14638,"value":14636},{"date":14640,"value":14641},{"date":14643,"value":14644},{"date":14646,"value":14647},{"date":14649,"value":14650},{"date":14652,"value":14653},{"date":14655,"value":14653},{"date":14657,"value":14658},{"date":14660,"value":14661},{"date":14663,"value":14664},{"date":14666,"value":14667},{"date":14669,"value":14670},{"date":14672,"value":14673},{"date":14675,"value":14676},{"date":14678,"value":14679},{"date":14681,"value":14682},{"date":14684,"value":14685},{"date":14687,"value":14688},{"date":14690,"value":14691},{"date":14693,"value":14694},{"date":14696,"value":14697},{"date":14699,"value":14700},{"date":14702,"value":14703},{"date":14705,"value":14706},{"date":14708,"value":14709},{"date":14711,"value":14712},{"date":14714,"value":14715},{"date":14717,"value":14718},{"date":14720,"value":14721},{"date":14723,"value":14724},{"date":14726,"value":14727},{"date":14729,"value":14730},{"date":14732,"value":14733},{"date":14735,"value":14736},{"date":14738,"value":14739},{"date":14741,"value":14742},{"date":14744,"value":14745},{"date":14747,"value":14748},{"date":14750,"value":14751},{"date":14753,"value":14754},{"date":14756,"value":14757},{"date":14759,"value":14760},{"date":14762,"value":14763},{"date":14765,"value":14766},{"date":14768,"value":14769},{"date":14771,"value":14772},{"date":14774,"value":14775},{"date":14777,"value":14778},{"date":14780,"value":14781},{"date":14783,"value":14784},{"date":14786,"value":14787},{"date":14789,"value":14790},{"date":14792,"value":14793},{"date":14795,"value":14796},{"date":14798,"value":14799},{"date":14801,"value":14802},{"date":14804,"value":14805},{"date":14807,"value":14808},{"date":14810,"value":14811},{"date":14813,"value":14814},{"date":14816,"value":14817},{"date":14819,"value":14820},{"date":14822,"value":14823},{"date":14825,"value":14826},{"date":14828,"value":14829},{"date":14831,"value":14832},{"date":14834,"value":14835},{"date":14837,"value":14838},{"date":14840,"value":14841},{"date":14843,"value":14844},{"date":14846,"value":14847},{"date":14849,"value":14850},{"date":14852,"value":14853},{"date":14855,"value":14856},{"date":14858,"value":14859},{"date":14861,"value":14862},{"date":14864,"value":14865},{"date":14867,"value":14868},{"date":14870,"value":14871},{"date":14873,"value":14874},{"date":14876,"value":14877},{"date":14879,"value":14880},{"date":14882,"value":14883},{"date":14885,"value":14886},{"date":14888,"value":14889},{"date":14891,"value":14892},{"date":14894,"value":14895},{"date":14897,"value":14895},{"date":14899,"value":14900},{"date":14902,"value":14903},{"date":14905,"value":14906},{"date":14908,"value":14909},{"date":14911,"value":14912},{"date":14914,"value":14915},{"date":14917,"value":14918},{"date":14920,"value":14921},{"date":14923,"value":14924},{"date":14926,"value":14927},{"date":14929,"value":14930},{"date":14932,"value":14933},{"date":14935,"value":14936},{"date":14938,"value":14939},{"date":14941,"value":14942},{"date":14944,"value":14945},{"date":14947,"value":14948},{"date":14950,"value":14951},{"date":14953,"value":14954},{"date":14956,"value":14957},{"date":14959,"value":14960},{"date":14962,"value":14963},{"date":14965,"value":14966},{"date":14968,"value":14969},{"date":14971,"value":14972},{"date":14974,"value":14975},{"date":14977,"value":14978},{"date":14980,"value":14981},{"date":14983,"value":14984},{"date":14986,"value":14987},{"date":14989,"value":14990},{"date":14992,"value":14993},{"date":14995,"value":14996},{"date":14998,"value":14999},{"date":15001,"value":15002},{"date":15004,"value":15005},{"date":15007,"value":15008},{"date":15010,"value":15011},{"date":15013,"value":15014},{"date":15016,"value":15017},{"date":15019,"value":15020},{"date":15022,"value":15023},{"date":15025,"value":15026},{"date":15028,"value":15029},{"date":15031,"value":15032},{"date":15034,"value":15035},{"date":15037,"value":15038},{"date":15040,"value":15041},{"date":15043,"value":15044},{"date":15046,"value":15047},{"date":15049,"value":15050},{"date":15052,"value":15053},{"date":15055,"value":15056},{"date":15058,"value":15059},{"date":15061,"value":15062},{"date":15064,"value":15065},{"date":15067,"value":15068},{"date":15070,"value":15071},{"date":15073,"value":15074},{"date":15076,"value":15074},{"date":15078,"value":15079},{"date":15081,"value":15082},{"date":15084,"value":15085},{"date":15087,"value":15088},{"date":15090,"value":15091},{"date":15093,"value":15094},{"date":15096,"value":15097},{"date":15099,"value":15100},{"date":15102,"value":15103},{"date":15105,"value":15106},{"date":15108,"value":15109},{"date":15111,"value":15112},{"date":15114,"value":15115},{"date":15117,"value":15118},{"date":15120,"value":15121},{"date":15123,"value":15124},{"date":15126,"value":15127},{"date":15129,"value":15130},{"date":15132,"value":15133},{"date":15135,"value":15136},{"date":15138,"value":15139},{"date":15141,"value":15142},{"date":15144,"value":15145},{"date":15147,"value":15148},{"date":15150,"value":15151},{"date":15153,"value":15154},{"date":15156,"value":15157},{"date":15159,"value":15160},{"date":15162,"value":15163},{"date":15165,"value":15166},{"date":15168,"value":15169},{"date":15171,"value":15172},{"date":15174,"value":15175},{"date":15177,"value":15178},{"date":15180,"value":15181},{"date":15183,"value":15184},{"date":15186,"value":15187},{"date":15189,"value":15190},{"date":15192,"value":15193},{"date":15195,"value":15196},{"date":15198,"value":15199},{"date":15201,"value":15202},{"date":15204,"value":15205},{"date":15207,"value":15208},{"date":15210,"value":15211},{"date":15213,"value":15211},{"date":15215,"value":15216},{"date":15218,"value":15219},{"date":15221,"value":15222},{"date":15224,"value":15225},{"date":15227,"value":15228},{"date":15230,"value":15231},{"date":15233,"value":15234},{"date":15236,"value":15237},{"date":15239,"value":15240},{"date":15242,"value":15243},{"date":15245,"value":15246},{"date":15248,"value":15249},{"date":15251,"value":15252},{"date":15254,"value":15255},{"date":15257,"value":15258},{"date":15260,"value":15261},{"date":15263,"value":15264},{"date":15266,"value":15267},{"date":15269,"value":15270},{"date":15272,"value":15273},{"date":15275,"value":15276},{"date":15278,"value":15279},{"date":15281,"value":15282},{"date":15284,"value":15285},{"date":15287,"value":15288},{"date":15290,"value":15288},{"date":15292,"value":15293},{"date":15295,"value":15296},{"date":15298,"value":15299},{"date":15301,"value":15302},{"date":15304,"value":15305},{"date":15307,"value":15308},{"date":15310,"value":15311},{"date":15313,"value":15314},{"date":15316,"value":15317},{"date":15319,"value":15320},{"date":15322,"value":15323},{"date":15325,"value":15326},{"date":15328,"value":15329},{"date":15331,"value":15332},{"date":15334,"value":15335},{"date":15337,"value":15338},{"date":15340,"value":15341},{"date":15343,"value":15344},{"date":15346,"value":15347},{"date":15349,"value":15350},{"date":15352,"value":15353},{"date":15355,"value":15356},{"date":15358,"value":15359},{"date":15361,"value":15362},{"date":15364,"value":15365},{"date":15367,"value":15368},{"date":15370,"value":15371},{"date":15373,"value":15374},{"date":15376,"value":15377},{"date":15379,"value":15380},{"date":15382,"value":15383},{"date":15385,"value":15386},{"date":15388,"value":15389},{"date":15391,"value":15392},{"date":15394,"value":15395},{"date":15397,"value":15395},{"date":15399,"value":15400},{"date":15402,"value":15403},{"date":15405,"value":15406},{"date":15408,"value":15409},{"date":15411,"value":15412},{"date":15414,"value":15415},{"date":15417,"value":15418},{"date":15420,"value":15421},{"date":15423,"value":15424},{"date":15426,"value":15427},{"date":15429,"value":15430},{"date":15432,"value":15433},{"date":15435,"value":15436},{"date":15438,"value":15439},{"date":15441,"value":15442},{"date":15444,"value":15445},{"date":15447,"value":15448},{"date":15450,"value":15451},{"date":15453,"value":15454},{"date":15456,"value":15457},{"date":15459,"value":15460},{"date":15462,"value":15463},{"date":15465,"value":15466},{"date":15468,"value":15469},{"date":15471,"value":15472},{"date":15474,"value":15475},{"date":15477,"value":15478},{"date":15480,"value":15481},{"date":15483,"value":15484},{"date":15486,"value":15487},{"date":15489,"value":15490},{"date":15492,"value":15493},{"date":15495,"value":15496},{"date":15498,"value":15499},{"date":15501,"value":15502},{"date":15504,"value":15505},{"date":15507,"value":15508},{"date":15510,"value":15511},{"date":15513,"value":15514},{"date":15516,"value":12981},{"date":15518,"value":15519},{"date":15521,"value":15522},{"date":15524,"value":15525},{"date":15527,"value":15528},{"date":15530,"value":15531},{"date":15533,"value":15534},{"date":15536,"value":15537},{"date":15539,"value":15540},{"date":15542,"value":15543},{"date":15545,"value":15546},{"date":15548,"value":15549},{"date":15551,"value":15552},{"date":15554,"value":15555},{"date":15557,"value":15558},{"date":15560,"value":15561},{"date":15563,"value":15564},{"date":15566,"value":15567},{"date":15569,"value":15570},{"date":15572,"value":15573},{"date":15575,"value":15576},{"date":15578,"value":15579},{"date":15581,"value":15582},{"date":15584,"value":15585},{"date":15587,"value":15588},{"date":15590,"value":15591},{"date":15593,"value":15594},{"date":15596,"value":15597},{"date":15599,"value":15600},{"date":15602,"value":15603},{"date":15605,"value":15606},{"date":15608,"value":15609},{"date":15611,"value":15612},{"date":15614,"value":15615},{"date":15617,"value":15618},{"date":15620,"value":15621},{"date":15623,"value":15621},{"date":15625,"value":15626},{"date":15628,"value":15629},{"date":15631,"value":15632},{"date":15634,"value":15635},{"date":15637,"value":15638},{"date":15640,"value":15641},{"date":15643,"value":15644},{"date":15646,"value":15647},{"date":15649,"value":15650},{"date":15652,"value":15653},{"date":15655,"value":15656},{"date":15658,"value":15659},{"date":15661,"value":15662},{"date":15664,"value":15665},{"date":15667,"value":15668},{"date":15670,"value":15671},{"date":15673,"value":15674},{"date":15676,"value":15677},{"date":15679,"value":15680},{"date":15682,"value":15683},{"date":15685,"value":15686},{"date":15688,"value":15689},{"date":15691,"value":15689},{"date":15693,"value":15694},{"date":15696,"value":15697},{"date":15699,"value":15700},{"date":15702,"value":15703},{"date":15705,"value":15706},{"date":15708,"value":15709},{"date":15711,"value":15712},{"date":15714,"value":15715},{"date":15717,"value":15718},{"date":15720,"value":15721},{"date":15723,"value":15724},{"date":15726,"value":15727},{"date":15729,"value":15730},{"date":15732,"value":15733},{"date":15735,"value":15736},{"date":15738,"value":15739},{"date":15741,"value":15742},{"date":15744,"value":15745},{"date":15747,"value":15748},{"date":15750,"value":15751},{"date":15753,"value":15754},{"date":15756,"value":15757},{"date":15759,"value":15757},{"date":15761,"value":15762},{"date":15764,"value":15765},{"date":15767,"value":15768},{"date":15770,"value":15771},{"date":15773,"value":15774},{"date":15776,"value":15777},{"date":15779,"value":15780},{"date":15782,"value":15783},{"date":15785,"value":15786},{"date":15788,"value":15789},{"date":15791,"value":15792},{"date":15794,"value":15795},{"date":15797,"value":15798},{"date":15800,"value":15801},{"date":15803,"value":15804},{"date":15806,"value":15807},{"date":15809,"value":15810},{"date":15812,"value":15813},{"date":15815,"value":15816},{"date":15818,"value":15819},{"date":15821,"value":15822},{"date":15824,"value":15825},{"date":15827,"value":15828},{"date":15830,"value":15831},{"date":15833,"value":15834},{"date":15836,"value":15837},{"date":15839,"value":15840},{"date":15842,"value":15843},{"date":15845,"value":15846},{"date":15848,"value":15849},{"date":15851,"value":15852},{"date":15854,"value":15855},{"date":15857,"value":15858},{"date":15860,"value":15861},{"date":15863,"value":15864},{"date":15866,"value":15867},{"date":15869,"value":15870},{"date":15872,"value":15873},{"date":15875,"value":15876},{"date":15878,"value":15879},{"date":15881,"value":15882},{"date":15884,"value":15885},{"date":15887,"value":15888},{"date":15890,"value":15891},{"date":15893,"value":15894},{"date":15896,"value":15897},{"date":15899,"value":15900},{"date":15902,"value":15903},{"date":15905,"value":15906},{"date":15908,"value":15909},{"date":15911,"value":15912},{"date":15914,"value":15915},{"date":15917,"value":15918},{"date":15920,"value":15921},{"date":15923,"value":15924},{"date":15926,"value":15927},{"date":15929,"value":15930},{"date":15932,"value":15933},{"date":15935,"value":15936},{"date":15938,"value":15939},{"date":15941,"value":15942},{"date":15944,"value":15945},{"date":15947,"value":15948},{"date":15950,"value":15951},{"date":15953,"value":15954},{"date":15956,"value":15957},{"date":15959,"value":15960},{"date":15962,"value":15963},{"date":15965,"value":15966},{"date":15968,"value":15969},{"date":15971,"value":15972},{"date":15974,"value":15975},{"date":15977,"value":15978},{"date":15980,"value":15981},{"date":15983,"value":15984},{"date":15986,"value":15987},{"date":15989,"value":15990},{"date":15992,"value":15993},{"date":15995,"value":15996},{"date":15998,"value":15999},{"date":16001,"value":16002},{"date":16004,"value":16005},{"date":16007,"value":16008},{"date":16010,"value":16011},{"date":16013,"value":16014},{"date":16016,"value":16017},{"date":16019,"value":16020},{"date":16022,"value":16023},{"date":16025,"value":16026},{"date":16028,"value":16029},{"date":16031,"value":16032},{"date":16034,"value":16035},{"date":16037,"value":16038},{"date":16040,"value":16041},{"date":16043,"value":16044},{"date":16046,"value":16047},{"date":16049,"value":16050},{"date":16052,"value":16053},{"date":16055,"value":16056},{"date":16058,"value":16059},{"date":16061,"value":16062},{"date":16064,"value":16065},{"date":16067,"value":16068},{"date":16070,"value":16071},{"date":16073,"value":16074},{"date":16076,"value":16077},{"date":16079,"value":16080},{"date":16082,"value":16083},{"date":16085,"value":16086},{"date":16088,"value":16089},{"date":16091,"value":16092},{"date":16094,"value":16095},{"date":16097,"value":16098},{"date":16100,"value":16101},{"date":16103,"value":16104},{"date":16106,"value":16107},{"date":16109,"value":16110},{"date":16112,"value":16113},{"date":16115,"value":16116},{"date":16118,"value":16119},{"date":16121,"value":16122},{"date":16124,"value":16125},{"date":16127,"value":16128},{"date":16130,"value":16131},{"date":16133,"value":16134},{"date":16136,"value":16137},{"date":16139,"value":16140},{"date":16142,"value":16143},{"date":16145,"value":16146},{"date":16148,"value":16149},{"date":16151,"value":16152},{"date":16154,"value":16155},{"date":16157,"value":16158},{"date":16160,"value":16161},{"date":16163,"value":16164},{"date":16166,"value":16167},{"date":16169,"value":16170},{"date":16172,"value":16173},{"date":16175,"value":16176},{"date":16178,"value":16179},{"date":16181,"value":16182},{"date":16184,"value":16185},{"date":16187,"value":16188},{"date":16190,"value":16191},{"date":16193,"value":16194},{"date":16196,"value":16197},{"date":16199,"value":16200},{"date":16202,"value":16203},{"date":16205,"value":16206},{"date":16208,"value":16209},{"date":16211,"value":16212},{"date":16214,"value":16215},{"date":16217,"value":16218},{"date":16220,"value":16221},{"date":16223,"value":16224},{"date":16226,"value":16227},{"date":16229,"value":16230},{"date":16232,"value":16233},{"date":16235,"value":16236},{"date":16238,"value":16239},{"date":16241,"value":16242},{"date":16244,"value":16245},{"date":16247,"value":16248},{"date":16250,"value":16251},{"date":16253,"value":16254},{"date":16256,"value":16257},{"date":16259,"value":16260},{"date":16262,"value":16263},{"date":16265,"value":16266},{"date":16268,"value":16269},{"date":16271,"value":16272},{"date":16274,"value":16275},{"date":16277,"value":16278},{"date":16280,"value":16281},{"date":16283,"value":16284},{"date":16286,"value":16287},{"date":16289,"value":16290},{"date":16292,"value":16293},{"date":16295,"value":16296},{"date":16298,"value":16299},{"date":16301,"value":16302},{"date":16304,"value":16305},{"date":16307,"value":16308},{"date":16310,"value":16311},{"date":16313,"value":16314},{"date":16316,"value":16317},{"date":16319,"value":16320},{"date":16322,"value":16323},{"date":16325,"value":16326},{"date":16328,"value":16329},{"date":16331,"value":16332},{"date":16334,"value":16335},{"date":16337,"value":16338},{"date":16340,"value":16341},{"date":16343,"value":16344},{"date":16346,"value":16347},{"date":16349,"value":16350},{"date":16352,"value":16353},{"date":16355,"value":16356},{"date":16358,"value":16359},{"date":16361,"value":16362},{"date":16364,"value":16365},{"date":16367,"value":16368},{"date":16370,"value":16371},{"date":16373,"value":16374},{"date":16376,"value":16377},{"date":16379,"value":16380},{"date":16382,"value":16383},{"date":16385,"value":16386},{"date":16388,"value":16389},{"date":16391,"value":16392},{"date":16394,"value":16395},{"date":16397,"value":16398},{"date":16400,"value":16401},{"date":16403,"value":16404},{"date":16406,"value":16407},{"date":16409,"value":16410},{"date":16412,"value":16413},{"date":16415,"value":16416},{"date":16418,"value":16419},{"date":16421,"value":16422},{"date":16424,"value":16425},{"date":16427,"value":16428},{"date":16430,"value":16431},{"date":16433,"value":16434},{"date":16436,"value":16437},{"date":16439,"value":16440},{"date":16442,"value":16443},{"date":16445,"value":16446},{"date":16448,"value":16449},{"date":16451,"value":16452},{"date":16454,"value":16455},{"date":16457,"value":16458},{"date":16460,"value":16461},{"date":16463,"value":16464},{"date":16466,"value":16467},{"date":16469,"value":16470},{"date":16472,"value":16473},{"date":16475,"value":16473},{"date":16477,"value":16478},{"date":16480,"value":16481},{"date":16483,"value":16484},{"date":16486,"value":16487},{"date":16489,"value":16490},{"date":16492,"value":16493},{"date":16495,"value":16496},{"date":16498,"value":16499},{"date":16501,"value":16502},{"date":16504,"value":16505},{"date":16507,"value":16508},{"date":16510,"value":16511},{"date":16513,"value":16514},{"date":16516,"value":16517},{"date":16519,"value":13535},{"date":16521,"value":16522},{"date":16524,"value":16522},{"date":16526,"value":16527},{"date":16529,"value":16530},{"date":16532,"value":16533},{"date":16535,"value":16536},{"date":16538,"value":16539},{"date":16541,"value":16542},{"date":16544,"value":16545},{"date":16547,"value":16548},{"date":16550,"value":16551},{"date":16553,"value":16554},{"date":16556,"value":16557},{"date":16559,"value":16560},{"date":16562,"value":16563},{"date":16565,"value":16566},{"date":16568,"value":16569},{"date":16571,"value":16572},{"date":16574,"value":16575},{"date":16577,"value":16578},{"date":16580,"value":16581},{"date":16583,"value":16584},{"date":16586,"value":16587},{"date":16589,"value":16590},{"date":16592,"value":16593},{"date":16595,"value":16596},{"date":16598,"value":16599},{"date":16601,"value":16602},{"date":16604,"value":16605},{"date":16607,"value":16608},{"date":16610,"value":16611},{"date":16613,"value":16614},{"date":16616,"value":16617},{"date":16619,"value":16620},{"date":16622,"value":16623},{"date":16625,"value":16626},{"date":16628,"value":16629},{"date":16631,"value":16632},{"date":16634,"value":16635},{"date":16637,"value":16638},{"date":16640,"value":16641},{"date":16643,"value":16644},{"date":16646,"value":16647},{"date":16649,"value":16650},{"date":16652,"value":16653},{"date":16655,"value":16656},{"date":16658,"value":16659},{"date":16661,"value":16662},{"date":16664,"value":16665},{"date":16667,"value":16668},{"date":16670,"value":16671},{"date":16673,"value":16674},{"date":16676,"value":16677},{"date":16679,"value":16680},{"date":16682,"value":16683},{"date":16685,"value":16686},{"date":16688,"value":16689},{"date":16691,"value":16692},{"date":16694,"value":16695},{"date":16697,"value":16698},{"date":16700,"value":16701},{"date":16703,"value":16704},{"date":16706,"value":16707},{"date":16709,"value":16710},{"date":16712,"value":16713},{"date":16715,"value":16716},{"date":16718,"value":16719},{"date":16721,"value":16722},{"date":16724,"value":16725},{"date":16727,"value":16728},{"date":16730,"value":16731},{"date":16733,"value":16734},{"date":16736,"value":16737},{"date":16739,"value":16740},{"date":16742,"value":16743},{"date":16745,"value":16746},{"date":16748,"value":16749},{"date":16751,"value":16752},{"date":16754,"value":16755},{"date":16757,"value":79},{"date":78,"value":79},1781608824575]