[{"data":1,"prerenderedAt":22375},["ShallowReactive",2],{"index-page-daa-ci":3,"index-daa-ci":73,"index-page-latest-release-daa-ci":51,"index-DAA-CI":16786},{"id":4,"title":5,"body":6,"code":49,"contactLink":50,"crop":51,"description":52,"extension":53,"faqs":54,"frequency":64,"latestReleaseCategory":51,"meta":65,"navigation":66,"path":67,"region":51,"seo":68,"stem":69,"subscribeLink":70,"subtitle":71,"__hash__":72},"indexPage\u002Findex-pages\u002Fdaa-ci.md","Demeter Ag Aggregate · Crop Inputs",{"type":7,"value":8,"toc":45},"minimark",[9,19],[10,11,12,13,18],"p",{},"DAA-CI is the Crop Inputs sector sub-index of the ",[14,15,17],"a",{"href":16},"\u002Findices\u002Fdaa-cap","Demeter Ag Aggregate (DAA) family",". It covers listed companies producing or distributing crop inputs — including fertilisers, seeds and traits, crop protection chemicals, and biologicals — using the same daily total-return USD framework as the DAA headline indices.",[10,20,21,22,26,27,26,31,26,35,39,40,44],{},"DAA-CI is one of six DAA sector sub-indices alongside ",[14,23,25],{"href":24},"\u002Findices\u002Fdaa-up","Upstream Production",", ",[14,28,30],{"href":29},"\u002Findices\u002Fdaa-eqt","Equipment & Technology",[14,32,34],{"href":33},"\u002Findices\u002Fdaa-tp","Trading & Processing",[14,36,38],{"href":37},"\u002Findices\u002Fdaa-df","Downstream Food"," and ",[14,41,43],{"href":42},"\u002Findices\u002Fdaa-af","Ag Finance",".",{"title":46,"searchDepth":47,"depth":47,"links":48},"",2,[],"DAA-CI","mailto:info@demeterdata.ag",null,"DAA-CI is the Crop Inputs sector sub-index of the Demeter Ag Aggregate (DAA) family. It covers listed companies producing or distributing crop inputs — including fertilisers, seeds and traits, crop protection chemicals, and biologicals — using the same daily total-return USD framework as the DAA headline indices.","md",[55,58,61],{"question":56,"answer":57},"What is DAA-CI?","DAA-CI is the Crop Inputs sector sub-index of the [Demeter Ag Aggregate (DAA) family](\u002Findices\u002Fdaa-cap). It covers listed companies producing or distributing crop inputs — including fertilisers, seeds and traits, crop protection chemicals, and biologicals.\n",{"question":59,"answer":60},"How is DAA-CI constructed?","DAA-CI uses the same daily total-return USD framework as the DAA headline indices, restricted to crop-input constituents and weighted by capped market capitalisation. It is read against [DAA-CAP](\u002Findices\u002Fdaa-cap) to isolate crop-input sector performance from the broader listed ag complex.\n",{"question":62,"answer":63},"How can I access DAA-CI data?","Headline DAA-CI is published daily at 22:00 UTC. Constituent-level decomposition is available to Demeter subscribers via the [Demeter platform](https:\u002F\u002Fplatform.demeterdata.ag\u002F?utm_source=marketing-site&utm_medium=index_page_faq&utm_campaign=subscriber-platform). For licensing enquiries please [contact the index team](mailto:info@demeterdata.ag).\n","Daily · 22:00 UTC · Capped market-cap-weighted",{},true,"\u002Findex-pages\u002Fdaa-ci",{"title":5,"description":52},"index-pages\u002Fdaa-ci","\u002F#subscribe","Sector sub-index — listed companies in agricultural crop inputs","5ffYiMHxextzDXreCxxkc0ipWz2gM2AXjILutZeePyc",{"code":49,"name":5,"subtitle":74,"family":75,"frequency":76,"latest":77,"breakdown":51,"history":84,"history_points":16784,"history_window":16785,"methodology_note":51,"links":51},"Sector sub-index of DAA (Crop Inputs). Capped mcap-weighted.","equity","daily",{"as_of":78,"value":79,"change_1d":80,"change_1d_pct":80,"change_1m":51,"change_1m_pct":81,"change_1y":51,"change_1y_pct":82,"change_ytd_pct":83},"2026-05-14",9133.6,0,0.0227,0.3798,0.2492,[85,88,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1979,1982,1985,1988,1991,1994,1997,2000,2003,2006,2009,2012,2015,2018,2021,2024,2027,2030,2033,2036,2039,2042,2045,2048,2051,2054,2057,2060,2063,2066,2069,2072,2075,2078,2081,2084,2087,2090,2093,2096,2099,2102,2105,2108,2111,2114,2117,2120,2123,2126,2129,2132,2135,2138,2141,2144,2147,2150,2153,2156,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2320,2323,2326,2329,2332,2335,2338,2341,2344,2347,2350,2353,2356,2359,2362,2365,2368,2371,2374,2377,2380,2383,2386,2389,2392,2395,2398,2401,2404,2407,2410,2413,2416,2419,2422,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2580,2583,2586,2589,2592,2595,2598,2601,2604,2607,2610,2613,2616,2619,2622,2625,2628,2631,2634,2637,2640,2643,2646,2649,2652,2655,2658,2661,2664,2667,2670,2673,2676,2679,2682,2685,2688,2691,2694,2697,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2820,2823,2826,2829,2832,2835,2838,2841,2844,2847,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2916,2919,2922,2925,2928,2931,2934,2937,2940,2943,2946,2949,2952,2955,2958,2961,2964,2967,2970,2973,2976,2979,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3012,3015,3018,3021,3024,3027,3030,3033,3036,3039,3042,3045,3048,3051,3054,3057,3060,3063,3066,3069,3072,3075,3078,3081,3084,3087,3090,3093,3096,3099,3102,3105,3108,3111,3114,3117,3120,3123,3126,3129,3132,3135,3138,3141,3144,3147,3150,3153,3156,3159,3162,3165,3168,3171,3174,3177,3180,3183,3186,3189,3192,3195,3198,3201,3204,3207,3210,3213,3216,3219,3222,3225,3228,3231,3234,3237,3240,3243,3246,3249,3252,3255,3258,3261,3264,3267,3270,3273,3276,3279,3282,3285,3288,3291,3294,3297,3300,3303,3306,3309,3312,3315,3318,3321,3324,3327,3330,3333,3336,3339,3342,3345,3348,3351,3354,3357,3360,3363,3366,3369,3372,3375,3378,3381,3384,3387,3390,3393,3396,3399,3402,3405,3408,3411,3414,3417,3420,3423,3426,3429,3432,3435,3438,3441,3444,3447,3450,3453,3456,3459,3462,3465,3468,3471,3474,3477,3480,3483,3486,3489,3492,3495,3498,3501,3504,3507,3510,3513,3516,3519,3522,3525,3528,3531,3534,3537,3540,3543,3546,3549,3552,3555,3558,3561,3564,3567,3570,3573,3576,3579,3582,3585,3588,3591,3594,3597,3600,3603,3606,3609,3612,3615,3618,3621,3624,3627,3630,3633,3636,3639,3642,3645,3648,3651,3654,3657,3660,3663,3666,3669,3672,3675,3678,3681,3684,3687,3690,3693,3696,3699,3702,3705,3708,3711,3714,3717,3720,3723,3726,3729,3732,3735,3738,3741,3744,3747,3750,3753,3756,3759,3762,3765,3768,3771,3774,3777,3780,3783,3786,3789,3792,3795,3798,3801,3804,3807,3810,3813,3816,3819,3822,3825,3828,3831,3834,3837,3840,3843,3846,3849,3852,3855,3858,3861,3864,3867,3870,3873,3876,3879,3882,3885,3888,3891,3894,3897,3900,3903,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3939,3942,3945,3948,3951,3954,3957,3960,3963,3966,3969,3972,3975,3978,3981,3984,3987,3990,3993,3996,3999,4002,4005,4008,4011,4014,4017,4020,4023,4026,4029,4032,4035,4038,4041,4044,4047,4050,4053,4056,4059,4062,4065,4068,4071,4074,4077,4080,4083,4086,4089,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4188,4191,4194,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4266,4269,4272,4275,4278,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4323,4326,4329,4332,4335,4338,4341,4344,4347,4350,4353,4356,4359,4362,4365,4368,4371,4374,4377,4380,4383,4386,4389,4392,4395,4398,4401,4404,4407,4410,4413,4416,4419,4422,4425,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4467,4470,4473,4476,4479,4482,4485,4488,4491,4494,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4554,4557,4560,4563,4566,4569,4572,4575,4578,4581,4584,4587,4590,4593,4596,4599,4602,4605,4608,4611,4614,4617,4620,4623,4626,4629,4632,4635,4638,4641,4644,4647,4650,4653,4656,4659,4662,4665,4668,4671,4674,4677,4680,4683,4686,4689,4692,4695,4698,4701,4704,4707,4710,4713,4716,4719,4722,4725,4728,4731,4734,4737,4740,4743,4746,4749,4752,4755,4758,4761,4764,4767,4770,4773,4776,4779,4782,4785,4788,4791,4794,4797,4800,4803,4806,4809,4812,4815,4818,4821,4824,4827,4830,4833,4836,4839,4842,4845,4848,4851,4854,4857,4860,4863,4866,4869,4872,4875,4878,4881,4884,4887,4890,4893,4896,4899,4902,4905,4908,4911,4914,4917,4920,4923,4926,4929,4932,4935,4938,4941,4944,4947,4950,4952,4955,4958,4961,4964,4967,4970,4973,4976,4979,4982,4985,4988,4991,4994,4997,5000,5003,5006,5009,5012,5015,5018,5021,5024,5027,5030,5033,5036,5039,5042,5045,5048,5051,5054,5057,5060,5063,5066,5069,5072,5075,5078,5081,5084,5087,5090,5093,5096,5099,5102,5105,5108,5111,5114,5117,5120,5123,5126,5129,5131,5134,5137,5140,5143,5146,5149,5152,5155,5158,5161,5164,5167,5170,5173,5176,5179,5182,5185,5188,5191,5194,5197,5200,5203,5206,5209,5212,5215,5218,5221,5224,5227,5230,5233,5236,5239,5242,5245,5248,5251,5254,5257,5260,5263,5266,5269,5272,5275,5278,5281,5284,5287,5290,5293,5296,5299,5302,5305,5308,5311,5314,5317,5320,5323,5326,5329,5332,5335,5338,5341,5344,5347,5350,5353,5356,5359,5362,5365,5368,5371,5374,5377,5380,5383,5386,5389,5392,5395,5398,5401,5404,5407,5410,5413,5416,5419,5422,5425,5428,5431,5434,5437,5440,5443,5446,5449,5452,5455,5458,5461,5464,5467,5470,5473,5476,5479,5482,5485,5488,5491,5494,5497,5500,5503,5506,5509,5512,5515,5518,5521,5524,5527,5530,5532,5535,5538,5541,5544,5547,5549,5552,5555,5558,5561,5564,5567,5570,5573,5576,5579,5582,5585,5588,5591,5594,5597,5600,5603,5606,5609,5612,5615,5618,5621,5624,5627,5630,5633,5636,5639,5642,5645,5648,5651,5654,5657,5660,5663,5666,5669,5672,5675,5678,5681,5684,5687,5690,5693,5696,5699,5702,5705,5708,5711,5714,5717,5720,5723,5726,5729,5732,5735,5738,5741,5744,5747,5750,5753,5756,5759,5762,5765,5768,5771,5774,5777,5780,5783,5786,5789,5792,5795,5798,5801,5804,5807,5810,5813,5816,5819,5822,5825,5828,5831,5834,5837,5840,5843,5846,5849,5852,5855,5858,5861,5864,5867,5870,5873,5876,5879,5882,5885,5888,5891,5894,5897,5900,5903,5906,5909,5912,5915,5918,5921,5924,5927,5930,5933,5936,5939,5942,5945,5948,5951,5954,5957,5960,5963,5966,5969,5972,5975,5978,5981,5984,5987,5990,5993,5996,5999,6002,6005,6008,6011,6014,6017,6020,6023,6026,6029,6032,6035,6038,6041,6044,6047,6050,6053,6056,6059,6062,6065,6068,6071,6074,6077,6080,6083,6086,6089,6092,6095,6098,6101,6104,6107,6110,6113,6116,6119,6122,6125,6128,6131,6134,6137,6140,6143,6146,6149,6152,6155,6158,6161,6164,6167,6170,6173,6176,6179,6182,6185,6188,6191,6194,6197,6200,6203,6206,6209,6212,6215,6218,6221,6224,6227,6230,6233,6236,6239,6242,6245,6248,6251,6254,6257,6260,6263,6266,6269,6272,6275,6278,6281,6284,6287,6290,6293,6296,6299,6302,6305,6308,6311,6314,6317,6320,6323,6326,6329,6332,6334,6337,6340,6343,6346,6349,6352,6355,6358,6361,6364,6367,6370,6373,6376,6379,6382,6385,6388,6391,6394,6397,6400,6403,6406,6409,6412,6415,6418,6421,6424,6427,6430,6433,6436,6439,6442,6445,6448,6451,6454,6457,6460,6463,6466,6469,6472,6475,6478,6481,6484,6487,6490,6493,6496,6499,6502,6505,6508,6511,6514,6517,6520,6523,6526,6529,6532,6535,6538,6541,6544,6547,6549,6552,6555,6558,6561,6564,6567,6570,6573,6576,6579,6582,6585,6588,6591,6594,6597,6600,6603,6606,6609,6612,6615,6618,6621,6624,6627,6630,6633,6636,6639,6642,6645,6648,6651,6654,6657,6660,6663,6666,6669,6672,6675,6678,6681,6684,6687,6690,6693,6696,6699,6702,6705,6708,6711,6714,6717,6720,6723,6726,6729,6732,6735,6738,6741,6744,6747,6750,6753,6756,6759,6762,6765,6768,6771,6773,6776,6779,6782,6785,6788,6791,6794,6797,6800,6803,6806,6809,6812,6815,6818,6820,6823,6826,6829,6832,6835,6838,6841,6844,6847,6850,6853,6856,6859,6862,6865,6868,6871,6874,6877,6880,6883,6886,6889,6892,6895,6898,6901,6904,6907,6910,6913,6916,6919,6922,6925,6928,6931,6934,6937,6940,6943,6946,6949,6952,6955,6958,6961,6964,6967,6970,6973,6976,6979,6982,6985,6988,6991,6994,6997,7000,7003,7006,7009,7012,7015,7018,7021,7024,7027,7030,7033,7036,7039,7042,7045,7048,7051,7054,7057,7060,7063,7066,7069,7072,7075,7078,7081,7084,7087,7090,7093,7096,7099,7102,7105,7108,7111,7113,7116,7119,7122,7125,7128,7131,7134,7137,7140,7143,7146,7149,7152,7155,7158,7161,7164,7167,7170,7173,7176,7179,7182,7184,7187,7190,7193,7196,7199,7202,7205,7208,7211,7214,7217,7220,7223,7226,7229,7232,7235,7238,7241,7244,7247,7250,7253,7256,7259,7262,7265,7268,7271,7274,7277,7280,7283,7286,7289,7292,7295,7298,7301,7304,7307,7310,7313,7316,7319,7322,7324,7327,7330,7333,7336,7339,7342,7345,7348,7350,7353,7356,7359,7362,7365,7368,7371,7374,7377,7380,7383,7386,7389,7392,7395,7398,7401,7404,7407,7410,7413,7416,7419,7422,7425,7428,7431,7434,7437,7440,7443,7446,7449,7452,7455,7458,7461,7464,7467,7470,7473,7476,7479,7482,7485,7488,7491,7494,7497,7500,7503,7506,7509,7512,7515,7518,7521,7524,7527,7530,7533,7536,7539,7542,7545,7548,7551,7554,7557,7560,7563,7566,7569,7572,7575,7578,7581,7584,7587,7590,7593,7596,7599,7602,7605,7608,7611,7614,7617,7620,7623,7626,7629,7632,7635,7638,7641,7644,7647,7650,7653,7656,7659,7662,7665,7668,7671,7674,7677,7680,7683,7686,7689,7692,7695,7698,7701,7704,7707,7710,7713,7716,7719,7722,7725,7728,7731,7734,7737,7740,7743,7746,7749,7752,7755,7758,7761,7764,7767,7770,7773,7776,7779,7782,7785,7788,7791,7794,7797,7800,7803,7806,7809,7812,7815,7818,7821,7824,7827,7830,7833,7836,7839,7842,7845,7848,7851,7854,7857,7860,7863,7866,7869,7872,7875,7878,7881,7884,7887,7890,7892,7895,7898,7901,7904,7907,7910,7913,7916,7919,7922,7925,7928,7931,7934,7937,7940,7943,7946,7949,7952,7955,7958,7961,7964,7967,7970,7973,7976,7979,7982,7985,7988,7991,7994,7997,8000,8003,8006,8009,8012,8015,8018,8021,8024,8027,8030,8033,8036,8039,8042,8045,8048,8051,8054,8057,8060,8063,8066,8069,8072,8075,8077,8080,8083,8086,8089,8092,8095,8098,8101,8104,8106,8109,8112,8115,8118,8121,8124,8127,8130,8133,8136,8138,8141,8144,8147,8150,8153,8156,8159,8162,8165,8168,8171,8174,8177,8180,8183,8186,8189,8192,8195,8198,8201,8204,8207,8210,8213,8216,8219,8222,8225,8228,8231,8234,8237,8240,8243,8246,8249,8252,8255,8258,8261,8264,8267,8270,8273,8276,8279,8282,8285,8288,8291,8294,8297,8300,8303,8306,8309,8312,8315,8318,8321,8324,8327,8330,8333,8336,8339,8342,8345,8348,8351,8354,8357,8360,8363,8366,8369,8372,8375,8378,8381,8384,8387,8390,8393,8396,8399,8402,8405,8408,8411,8414,8417,8420,8423,8426,8429,8432,8435,8438,8441,8444,8447,8450,8453,8456,8459,8462,8465,8468,8471,8474,8477,8480,8483,8486,8489,8492,8495,8498,8501,8504,8507,8510,8513,8516,8519,8522,8525,8528,8531,8534,8537,8540,8543,8546,8549,8552,8555,8558,8561,8564,8567,8570,8573,8576,8579,8582,8585,8588,8591,8593,8596,8599,8602,8605,8608,8611,8614,8617,8620,8623,8626,8629,8632,8635,8638,8641,8644,8647,8650,8653,8655,8658,8661,8664,8667,8669,8672,8675,8678,8681,8684,8687,8690,8693,8696,8699,8702,8705,8708,8711,8714,8717,8720,8723,8726,8729,8732,8735,8738,8741,8744,8747,8750,8753,8756,8759,8762,8765,8768,8771,8774,8777,8780,8783,8786,8789,8792,8795,8798,8801,8804,8807,8810,8813,8816,8819,8822,8824,8827,8830,8833,8836,8839,8842,8845,8848,8851,8854,8857,8860,8863,8866,8869,8872,8875,8878,8881,8884,8887,8890,8893,8896,8899,8902,8905,8908,8911,8914,8917,8920,8923,8926,8929,8932,8935,8938,8941,8944,8947,8950,8953,8956,8959,8962,8965,8968,8971,8974,8977,8980,8982,8985,8988,8991,8994,8997,9000,9003,9006,9009,9012,9015,9018,9021,9024,9027,9030,9033,9036,9039,9042,9045,9048,9051,9054,9057,9060,9063,9066,9069,9072,9075,9078,9081,9084,9087,9090,9093,9096,9099,9102,9105,9108,9111,9114,9117,9120,9123,9126,9129,9132,9135,9138,9141,9144,9147,9150,9153,9156,9159,9162,9165,9168,9171,9174,9177,9180,9183,9186,9189,9192,9195,9198,9201,9204,9207,9210,9213,9216,9219,9222,9225,9228,9231,9234,9237,9240,9243,9246,9249,9252,9255,9258,9261,9264,9267,9270,9273,9276,9279,9282,9285,9288,9291,9294,9297,9300,9303,9306,9309,9312,9315,9318,9321,9324,9327,9330,9333,9336,9339,9342,9345,9348,9351,9354,9357,9360,9363,9366,9369,9372,9375,9378,9381,9384,9387,9390,9393,9396,9399,9402,9405,9408,9411,9414,9417,9420,9423,9426,9429,9432,9435,9438,9441,9444,9447,9450,9453,9456,9459,9462,9465,9468,9471,9474,9477,9480,9483,9486,9489,9492,9495,9498,9501,9504,9507,9510,9513,9516,9519,9522,9525,9528,9531,9534,9537,9540,9543,9546,9549,9552,9555,9558,9561,9564,9567,9570,9573,9576,9579,9582,9585,9588,9591,9594,9597,9600,9603,9606,9609,9612,9615,9618,9621,9624,9627,9630,9633,9636,9639,9642,9645,9648,9651,9654,9657,9660,9663,9666,9669,9672,9675,9678,9681,9684,9687,9690,9693,9696,9699,9702,9705,9708,9711,9714,9717,9720,9723,9726,9729,9732,9735,9738,9741,9744,9747,9750,9753,9756,9759,9762,9765,9768,9771,9774,9777,9780,9783,9786,9789,9792,9795,9798,9801,9804,9807,9810,9813,9816,9819,9822,9825,9828,9831,9834,9837,9840,9843,9846,9849,9852,9855,9858,9861,9864,9867,9870,9873,9876,9879,9882,9885,9888,9891,9894,9897,9900,9903,9906,9909,9912,9915,9918,9921,9924,9927,9930,9933,9936,9939,9942,9945,9948,9951,9954,9957,9960,9963,9966,9969,9972,9975,9978,9981,9984,9987,9990,9993,9996,9999,10002,10005,10008,10011,10014,10017,10020,10023,10026,10029,10032,10035,10038,10041,10044,10047,10050,10053,10056,10059,10062,10065,10068,10071,10074,10077,10080,10083,10086,10089,10092,10095,10098,10101,10104,10107,10110,10113,10116,10119,10122,10125,10128,10131,10134,10137,10140,10143,10146,10149,10152,10155,10158,10161,10164,10167,10170,10173,10176,10179,10182,10185,10188,10191,10194,10197,10200,10203,10206,10209,10212,10214,10217,10220,10223,10226,10228,10231,10234,10237,10240,10243,10246,10249,10252,10255,10258,10261,10264,10267,10270,10273,10276,10279,10282,10285,10288,10291,10294,10297,10300,10303,10306,10309,10312,10315,10318,10321,10324,10327,10330,10333,10336,10339,10342,10345,10348,10351,10354,10357,10360,10363,10366,10369,10372,10375,10378,10381,10384,10387,10389,10392,10395,10398,10401,10404,10407,10410,10413,10416,10419,10422,10425,10428,10431,10434,10437,10440,10443,10446,10449,10452,10455,10458,10461,10464,10467,10470,10473,10476,10479,10482,10485,10488,10491,10494,10497,10500,10503,10506,10509,10512,10515,10518,10521,10524,10527,10530,10533,10536,10539,10542,10545,10548,10551,10554,10557,10560,10563,10566,10569,10572,10575,10578,10581,10584,10587,10590,10593,10596,10599,10602,10605,10608,10611,10614,10617,10620,10623,10626,10629,10632,10635,10638,10641,10644,10647,10650,10653,10656,10659,10662,10665,10668,10671,10674,10677,10680,10683,10686,10689,10692,10695,10698,10701,10704,10707,10710,10713,10716,10719,10722,10725,10728,10731,10734,10737,10740,10743,10746,10749,10752,10755,10758,10761,10764,10767,10770,10773,10776,10779,10782,10785,10788,10791,10794,10797,10800,10803,10806,10809,10812,10815,10818,10821,10824,10827,10830,10833,10836,10839,10842,10845,10848,10851,10854,10857,10860,10863,10866,10869,10872,10875,10878,10881,10884,10887,10890,10893,10896,10899,10902,10905,10908,10911,10914,10917,10920,10923,10926,10929,10932,10935,10938,10941,10944,10947,10950,10953,10956,10959,10962,10965,10968,10971,10974,10977,10980,10983,10986,10989,10992,10995,10998,11001,11004,11007,11009,11012,11015,11018,11021,11024,11027,11030,11033,11036,11039,11042,11045,11048,11051,11054,11057,11060,11063,11066,11069,11072,11075,11078,11081,11084,11087,11090,11093,11096,11099,11102,11105,11108,11111,11114,11117,11120,11123,11126,11129,11132,11135,11138,11141,11144,11147,11150,11153,11156,11159,11162,11165,11168,11171,11174,11177,11180,11183,11186,11189,11192,11195,11198,11201,11204,11207,11210,11213,11216,11219,11222,11225,11228,11231,11234,11237,11240,11243,11246,11249,11252,11255,11258,11261,11264,11267,11270,11273,11276,11279,11282,11285,11288,11291,11294,11297,11300,11303,11306,11309,11312,11315,11318,11321,11324,11327,11330,11333,11336,11339,11342,11345,11348,11351,11354,11357,11360,11363,11366,11369,11372,11375,11378,11381,11384,11387,11389,11392,11395,11398,11401,11404,11407,11410,11413,11416,11419,11422,11425,11428,11431,11434,11437,11440,11443,11446,11449,11452,11455,11458,11461,11464,11467,11470,11473,11476,11479,11482,11485,11488,11491,11494,11497,11500,11503,11506,11509,11512,11515,11518,11521,11524,11527,11530,11533,11536,11539,11541,11544,11547,11550,11553,11556,11559,11562,11565,11568,11571,11574,11577,11580,11583,11586,11589,11592,11595,11598,11601,11604,11607,11610,11613,11616,11619,11622,11625,11628,11631,11634,11637,11640,11643,11646,11648,11651,11654,11657,11660,11663,11666,11669,11672,11675,11678,11681,11684,11687,11690,11693,11696,11699,11702,11705,11708,11711,11714,11717,11720,11723,11726,11729,11732,11735,11738,11741,11744,11747,11750,11753,11756,11759,11762,11765,11768,11771,11774,11777,11780,11783,11786,11789,11791,11794,11797,11800,11803,11806,11809,11812,11815,11818,11821,11824,11827,11830,11833,11836,11839,11842,11845,11848,11851,11854,11857,11860,11863,11866,11869,11872,11875,11878,11881,11884,11887,11890,11893,11896,11899,11902,11905,11908,11911,11914,11917,11920,11923,11926,11929,11932,11935,11938,11941,11944,11947,11950,11953,11956,11959,11962,11965,11968,11971,11974,11977,11980,11983,11986,11989,11992,11995,11998,12001,12004,12007,12010,12013,12016,12019,12022,12025,12027,12030,12033,12036,12039,12042,12045,12048,12051,12054,12057,12060,12063,12066,12069,12072,12075,12078,12081,12084,12087,12090,12093,12096,12099,12102,12105,12108,12111,12114,12117,12120,12123,12126,12129,12132,12135,12138,12141,12144,12147,12150,12153,12156,12159,12162,12165,12168,12171,12174,12177,12180,12183,12186,12189,12192,12195,12198,12201,12204,12207,12210,12213,12216,12219,12222,12225,12228,12231,12234,12237,12240,12243,12246,12249,12252,12255,12258,12261,12264,12267,12270,12273,12276,12279,12282,12285,12288,12291,12294,12297,12300,12303,12306,12309,12312,12315,12318,12321,12324,12327,12330,12333,12336,12339,12342,12345,12348,12351,12354,12357,12360,12363,12366,12369,12372,12375,12378,12381,12384,12387,12390,12393,12396,12399,12402,12405,12408,12411,12414,12417,12420,12423,12426,12429,12432,12435,12438,12441,12444,12447,12450,12453,12456,12459,12462,12465,12468,12471,12473,12476,12479,12482,12485,12488,12491,12494,12497,12500,12503,12506,12509,12512,12515,12518,12521,12524,12527,12530,12533,12536,12539,12542,12545,12548,12551,12554,12557,12560,12563,12566,12569,12572,12575,12577,12580,12583,12586,12589,12592,12595,12598,12601,12604,12607,12610,12613,12616,12619,12622,12625,12628,12631,12634,12637,12640,12643,12646,12649,12652,12655,12658,12661,12664,12667,12670,12673,12676,12679,12682,12685,12688,12691,12694,12697,12700,12703,12706,12709,12712,12715,12718,12721,12724,12727,12730,12733,12736,12739,12742,12745,12748,12751,12754,12757,12760,12763,12766,12769,12771,12774,12777,12780,12783,12786,12789,12792,12795,12798,12801,12804,12807,12810,12813,12816,12819,12822,12825,12828,12831,12834,12837,12840,12843,12846,12849,12852,12855,12858,12861,12864,12867,12870,12873,12876,12879,12882,12885,12888,12891,12894,12897,12900,12903,12906,12909,12912,12915,12918,12921,12924,12927,12930,12933,12936,12939,12942,12945,12948,12951,12954,12957,12960,12963,12966,12969,12972,12975,12978,12981,12984,12987,12990,12993,12996,12999,13002,13005,13008,13011,13014,13017,13020,13023,13026,13029,13032,13035,13038,13041,13044,13047,13050,13053,13056,13059,13062,13065,13068,13071,13074,13077,13080,13083,13086,13089,13092,13095,13098,13101,13104,13107,13110,13113,13116,13119,13122,13125,13128,13131,13134,13137,13140,13143,13146,13149,13152,13155,13158,13161,13164,13167,13170,13173,13176,13179,13182,13185,13188,13191,13194,13197,13200,13203,13206,13209,13212,13215,13218,13221,13224,13227,13230,13233,13236,13239,13242,13245,13248,13251,13254,13257,13260,13263,13266,13269,13272,13275,13278,13281,13284,13287,13290,13293,13296,13299,13302,13305,13308,13311,13314,13317,13320,13323,13326,13329,13332,13335,13338,13341,13344,13347,13350,13353,13356,13359,13362,13365,13368,13371,13374,13377,13380,13383,13386,13389,13392,13395,13398,13401,13404,13407,13410,13412,13415,13418,13421,13424,13427,13430,13433,13436,13439,13442,13445,13448,13451,13454,13457,13460,13463,13466,13469,13472,13475,13478,13481,13484,13487,13490,13493,13496,13499,13502,13505,13508,13511,13514,13517,13520,13523,13526,13529,13532,13535,13538,13541,13544,13547,13550,13553,13556,13559,13562,13565,13568,13571,13574,13577,13580,13583,13586,13589,13592,13595,13598,13601,13604,13607,13610,13613,13616,13619,13622,13625,13628,13631,13634,13637,13640,13643,13646,13649,13652,13655,13658,13661,13664,13667,13670,13673,13676,13679,13682,13685,13688,13691,13694,13697,13700,13703,13706,13709,13712,13715,13718,13721,13724,13727,13730,13733,13736,13739,13742,13745,13748,13751,13754,13757,13760,13763,13766,13769,13772,13775,13778,13781,13784,13787,13790,13793,13796,13799,13802,13805,13808,13811,13814,13817,13820,13823,13826,13829,13832,13835,13838,13841,13844,13847,13850,13853,13856,13859,13862,13865,13868,13871,13874,13877,13880,13883,13886,13889,13892,13895,13898,13901,13904,13907,13910,13913,13916,13919,13922,13925,13928,13931,13934,13937,13940,13943,13946,13949,13952,13955,13958,13961,13964,13967,13970,13973,13976,13979,13982,13985,13988,13991,13994,13997,14000,14003,14006,14009,14012,14015,14018,14021,14024,14027,14030,14033,14036,14039,14042,14045,14048,14051,14054,14057,14060,14063,14066,14069,14072,14075,14078,14081,14084,14087,14090,14093,14096,14099,14102,14105,14108,14111,14114,14117,14120,14122,14125,14128,14131,14134,14137,14140,14143,14146,14149,14152,14155,14158,14161,14164,14167,14170,14173,14176,14179,14182,14185,14188,14191,14194,14197,14200,14203,14206,14209,14212,14215,14218,14221,14224,14227,14230,14233,14236,14239,14242,14245,14248,14251,14254,14257,14260,14263,14266,14269,14272,14275,14278,14281,14284,14287,14290,14293,14296,14299,14302,14305,14308,14311,14314,14317,14320,14323,14326,14329,14332,14335,14338,14341,14344,14347,14350,14353,14356,14359,14362,14365,14368,14371,14374,14377,14380,14383,14386,14389,14391,14394,14397,14400,14403,14406,14408,14411,14414,14417,14420,14423,14426,14429,14432,14435,14438,14441,14444,14447,14450,14453,14456,14459,14462,14465,14468,14471,14474,14477,14480,14483,14486,14489,14492,14495,14498,14501,14504,14507,14510,14513,14516,14519,14522,14525,14528,14531,14534,14537,14540,14543,14546,14549,14552,14555,14558,14561,14564,14567,14570,14573,14576,14579,14582,14585,14588,14591,14593,14596,14599,14602,14605,14608,14611,14614,14617,14620,14623,14626,14629,14632,14635,14638,14641,14644,14647,14650,14653,14656,14659,14662,14664,14667,14670,14673,14676,14679,14681,14684,14687,14690,14693,14696,14699,14702,14705,14708,14711,14714,14717,14720,14723,14726,14729,14732,14735,14738,14741,14744,14747,14750,14753,14756,14759,14762,14765,14768,14771,14774,14777,14780,14783,14786,14789,14792,14795,14798,14801,14804,14807,14810,14813,14816,14819,14822,14825,14828,14831,14834,14837,14840,14843,14846,14849,14852,14855,14858,14861,14864,14867,14870,14873,14876,14879,14882,14885,14888,14891,14894,14897,14900,14903,14906,14909,14912,14915,14918,14921,14923,14926,14929,14932,14935,14938,14941,14944,14947,14950,14953,14956,14959,14962,14965,14968,14971,14974,14977,14980,14983,14986,14989,14992,14995,14998,15001,15004,15007,15010,15013,15016,15019,15022,15025,15028,15031,15034,15037,15040,15043,15046,15049,15052,15055,15058,15061,15064,15067,15070,15073,15076,15079,15082,15085,15088,15091,15094,15097,15100,15102,15105,15108,15111,15114,15117,15120,15123,15126,15129,15132,15135,15138,15141,15144,15147,15150,15153,15156,15159,15162,15165,15168,15171,15174,15177,15180,15183,15186,15189,15192,15195,15198,15201,15204,15207,15210,15213,15216,15219,15222,15225,15228,15231,15234,15237,15239,15242,15245,15248,15251,15254,15257,15260,15263,15266,15269,15272,15275,15278,15281,15284,15287,15290,15293,15296,15299,15302,15305,15308,15311,15314,15316,15319,15322,15325,15328,15331,15334,15337,15340,15343,15346,15349,15352,15355,15358,15361,15364,15367,15370,15373,15376,15379,15382,15385,15388,15391,15394,15397,15400,15403,15406,15409,15412,15415,15418,15421,15423,15426,15429,15432,15435,15438,15441,15444,15447,15450,15453,15456,15459,15462,15465,15468,15471,15474,15477,15480,15483,15486,15489,15492,15495,15498,15501,15504,15507,15510,15513,15516,15519,15522,15525,15528,15531,15534,15537,15540,15543,15546,15549,15552,15555,15558,15561,15564,15567,15570,15573,15576,15579,15582,15585,15588,15591,15594,15597,15600,15603,15606,15609,15612,15615,15618,15621,15624,15627,15630,15633,15636,15639,15642,15645,15648,15650,15653,15656,15659,15662,15665,15668,15671,15674,15677,15680,15683,15686,15689,15692,15695,15698,15701,15704,15707,15710,15713,15716,15718,15721,15724,15727,15730,15733,15736,15739,15742,15745,15748,15751,15753,15756,15759,15762,15765,15768,15771,15774,15777,15780,15783,15785,15788,15791,15794,15797,15800,15803,15806,15809,15812,15815,15818,15821,15824,15827,15830,15833,15836,15839,15842,15845,15848,15851,15854,15857,15860,15863,15865,15868,15871,15874,15877,15880,15883,15886,15889,15892,15895,15898,15901,15904,15907,15910,15913,15916,15919,15922,15925,15928,15931,15934,15937,15940,15943,15946,15949,15952,15955,15958,15961,15964,15967,15970,15973,15976,15979,15982,15985,15988,15991,15994,15997,16000,16003,16006,16009,16012,16015,16018,16021,16024,16027,16030,16033,16036,16039,16042,16045,16048,16051,16054,16057,16060,16063,16066,16069,16072,16075,16078,16081,16084,16087,16090,16093,16096,16099,16102,16105,16108,16111,16114,16117,16120,16123,16126,16129,16132,16135,16138,16141,16144,16147,16150,16153,16156,16159,16162,16165,16168,16171,16174,16177,16180,16183,16186,16189,16192,16195,16198,16201,16204,16207,16210,16213,16216,16219,16222,16225,16228,16231,16234,16237,16240,16243,16246,16249,16252,16255,16258,16261,16264,16267,16270,16273,16276,16279,16282,16285,16288,16291,16294,16297,16300,16303,16306,16309,16312,16315,16318,16321,16324,16327,16330,16333,16336,16339,16342,16345,16348,16351,16354,16357,16360,16363,16366,16369,16372,16375,16378,16381,16384,16387,16390,16393,16396,16399,16402,16405,16408,16411,16414,16417,16420,16423,16426,16429,16432,16435,16438,16441,16444,16447,16450,16453,16456,16459,16462,16465,16468,16471,16474,16477,16480,16483,16486,16489,16492,16495,16498,16500,16503,16506,16509,16512,16515,16518,16521,16524,16527,16530,16533,16536,16539,16542,16545,16548,16550,16553,16556,16559,16562,16565,16568,16571,16574,16577,16580,16583,16586,16589,16592,16595,16598,16601,16604,16607,16610,16613,16616,16619,16622,16625,16628,16631,16634,16637,16640,16643,16646,16649,16652,16655,16658,16661,16664,16667,16670,16673,16676,16679,16682,16685,16688,16691,16694,16697,16700,16703,16706,16709,16712,16715,16718,16721,16724,16727,16730,16733,16736,16739,16742,16745,16748,16751,16754,16757,16760,16763,16766,16769,16772,16775,16778,16781,16783],{"date":86,"value":87},"2005-01-03",1000,{"date":89,"value":90},"2005-01-04",974.96,{"date":92,"value":93},"2005-01-05",949.79,{"date":95,"value":96},"2005-01-06",948.54,{"date":98,"value":99},"2005-01-07",950.17,{"date":101,"value":102},"2005-01-10",947.81,{"date":104,"value":105},"2005-01-11",943.75,{"date":107,"value":108},"2005-01-12",946.28,{"date":110,"value":111},"2005-01-13",956.34,{"date":113,"value":114},"2005-01-14",957.54,{"date":116,"value":117},"2005-01-17",964.52,{"date":119,"value":120},"2005-01-18",965.26,{"date":122,"value":123},"2005-01-19",969.17,{"date":125,"value":126},"2005-01-20",957.36,{"date":128,"value":129},"2005-01-21",959.83,{"date":131,"value":132},"2005-01-24",965.29,{"date":134,"value":135},"2005-01-25",960.89,{"date":137,"value":138},"2005-01-26",962.94,{"date":140,"value":141},"2005-01-27",971.56,{"date":143,"value":144},"2005-01-28",980.72,{"date":146,"value":147},"2005-01-31",966.18,{"date":149,"value":150},"2005-02-01",964.76,{"date":152,"value":153},"2005-02-02",990.23,{"date":155,"value":156},"2005-02-03",976.99,{"date":158,"value":159},"2005-02-04",984.01,{"date":161,"value":162},"2005-02-07",985.42,{"date":164,"value":165},"2005-02-08",982.26,{"date":167,"value":168},"2005-02-09",981.83,{"date":170,"value":171},"2005-02-10",979.85,{"date":173,"value":174},"2005-02-11",1000.26,{"date":176,"value":177},"2005-02-14",1010.02,{"date":179,"value":180},"2005-02-15",1015.93,{"date":182,"value":183},"2005-02-16",1013.76,{"date":185,"value":186},"2005-02-17",1015.75,{"date":188,"value":189},"2005-02-18",1019.52,{"date":191,"value":192},"2005-02-21",1024.95,{"date":194,"value":195},"2005-02-22",1026.07,{"date":197,"value":198},"2005-02-23",1018.87,{"date":200,"value":201},"2005-02-24",1031.62,{"date":203,"value":204},"2005-02-25",1031.1,{"date":206,"value":207},"2005-02-28",1034.01,{"date":209,"value":210},"2005-03-01",1044.82,{"date":212,"value":213},"2005-03-02",1044.49,{"date":215,"value":216},"2005-03-03",1052.32,{"date":218,"value":219},"2005-03-04",1067.86,{"date":221,"value":222},"2005-03-07",1074.01,{"date":224,"value":225},"2005-03-08",1072.3,{"date":227,"value":228},"2005-03-09",1067.56,{"date":230,"value":231},"2005-03-10",1061.07,{"date":233,"value":234},"2005-03-11",1063.46,{"date":236,"value":237},"2005-03-14",1059.15,{"date":239,"value":240},"2005-03-15",1057.41,{"date":242,"value":243},"2005-03-16",1047.8,{"date":245,"value":246},"2005-03-17",1057.38,{"date":248,"value":249},"2005-03-18",1056.39,{"date":251,"value":252},"2005-03-21",1053.52,{"date":254,"value":255},"2005-03-22",1055.39,{"date":257,"value":258},"2005-03-23",1040.61,{"date":260,"value":261},"2005-03-24",1046.93,{"date":263,"value":264},"2005-03-25",1047.04,{"date":266,"value":267},"2005-03-28",1045.11,{"date":269,"value":270},"2005-03-29",1034.77,{"date":272,"value":273},"2005-03-30",1032.93,{"date":275,"value":276},"2005-03-31",1040.33,{"date":278,"value":279},"2005-04-01",1037.96,{"date":281,"value":282},"2005-04-04",1029.68,{"date":284,"value":285},"2005-04-05",1031.98,{"date":287,"value":288},"2005-04-06",1037.1,{"date":290,"value":291},"2005-04-07",1036.46,{"date":293,"value":294},"2005-04-08",1033.92,{"date":296,"value":297},"2005-04-11",1034.81,{"date":299,"value":300},"2005-04-12",1036.05,{"date":302,"value":303},"2005-04-13",1029.95,{"date":305,"value":306},"2005-04-14",1009.06,{"date":308,"value":309},"2005-04-15",983.84,{"date":311,"value":312},"2005-04-18",976.07,{"date":314,"value":315},"2005-04-19",990.92,{"date":317,"value":318},"2005-04-20",990.08,{"date":320,"value":321},"2005-04-21",993.75,{"date":323,"value":324},"2005-04-22",991.45,{"date":326,"value":327},"2005-04-25",995.97,{"date":329,"value":330},"2005-04-26",995.73,{"date":332,"value":333},"2005-04-27",977.83,{"date":335,"value":336},"2005-04-28",962.86,{"date":338,"value":339},"2005-04-29",962.7,{"date":341,"value":342},"2005-05-02",969.6,{"date":344,"value":345},"2005-05-03",974.08,{"date":347,"value":348},"2005-05-04",984.44,{"date":350,"value":351},"2005-05-05",990.47,{"date":353,"value":354},"2005-05-06",996.54,{"date":356,"value":357},"2005-05-09",993.79,{"date":359,"value":360},"2005-05-10",990.6,{"date":362,"value":363},"2005-05-11",998.33,{"date":365,"value":366},"2005-05-12",987.82,{"date":368,"value":369},"2005-05-13",970.52,{"date":371,"value":372},"2005-05-16",962.5,{"date":374,"value":375},"2005-05-17",962.95,{"date":377,"value":378},"2005-05-18",984.74,{"date":380,"value":381},"2005-05-19",990.95,{"date":383,"value":384},"2005-05-20",991.56,{"date":386,"value":387},"2005-05-23",991.35,{"date":389,"value":390},"2005-05-24",993.8,{"date":392,"value":393},"2005-05-25",988.76,{"date":395,"value":396},"2005-05-26",991.1,{"date":398,"value":399},"2005-05-27",1000.8,{"date":401,"value":402},"2005-05-30",1003.33,{"date":404,"value":405},"2005-05-31",999.87,{"date":407,"value":408},"2005-06-01",1013.42,{"date":410,"value":411},"2005-06-02",1024.94,{"date":413,"value":414},"2005-06-03",1031.3,{"date":416,"value":417},"2005-06-06",1030.93,{"date":419,"value":420},"2005-06-07",1031,{"date":422,"value":423},"2005-06-08",1038.79,{"date":425,"value":426},"2005-06-09",1035.39,{"date":428,"value":429},"2005-06-10",1039.78,{"date":431,"value":432},"2005-06-13",1032.08,{"date":434,"value":435},"2005-06-14",1038.98,{"date":437,"value":438},"2005-06-15",1045.12,{"date":440,"value":441},"2005-06-16",1065.58,{"date":443,"value":444},"2005-06-17",1081.05,{"date":446,"value":447},"2005-06-20",1081.15,{"date":449,"value":450},"2005-06-21",1073.43,{"date":452,"value":453},"2005-06-22",1087.23,{"date":455,"value":456},"2005-06-23",1049.24,{"date":458,"value":459},"2005-06-24",1037.4,{"date":461,"value":462},"2005-06-27",1034.72,{"date":464,"value":465},"2005-06-28",1042.96,{"date":467,"value":468},"2005-06-29",1041.12,{"date":470,"value":471},"2005-06-30",1042.02,{"date":473,"value":474},"2005-07-01",1051.4,{"date":476,"value":477},"2005-07-04",1041.16,{"date":479,"value":480},"2005-07-05",1034.83,{"date":482,"value":483},"2005-07-06",1039.7,{"date":485,"value":486},"2005-07-07",1036.68,{"date":488,"value":489},"2005-07-08",1044.91,{"date":491,"value":492},"2005-07-11",1065.43,{"date":494,"value":495},"2005-07-12",1069.69,{"date":497,"value":498},"2005-07-13",1067.25,{"date":500,"value":501},"2005-07-14",1067.09,{"date":503,"value":504},"2005-07-15",1062.71,{"date":506,"value":507},"2005-07-18",1071.35,{"date":509,"value":510},"2005-07-19",1075.22,{"date":512,"value":513},"2005-07-20",1085.54,{"date":515,"value":516},"2005-07-21",1098.89,{"date":518,"value":519},"2005-07-22",1108.26,{"date":521,"value":522},"2005-07-25",1113.04,{"date":524,"value":525},"2005-07-26",1104.56,{"date":527,"value":528},"2005-07-27",1102.28,{"date":530,"value":531},"2005-07-28",1120.74,{"date":533,"value":534},"2005-07-29",1123.25,{"date":536,"value":537},"2005-08-01",1131.91,{"date":539,"value":540},"2005-08-02",1146.96,{"date":542,"value":543},"2005-08-03",1148.44,{"date":545,"value":546},"2005-08-04",1147.37,{"date":548,"value":549},"2005-08-05",1135.49,{"date":551,"value":552},"2005-08-08",1140.55,{"date":554,"value":555},"2005-08-09",1147.83,{"date":557,"value":558},"2005-08-10",1148.65,{"date":560,"value":561},"2005-08-11",1152.66,{"date":563,"value":564},"2005-08-12",1152.37,{"date":566,"value":567},"2005-08-15",1146.72,{"date":569,"value":570},"2005-08-16",1138.52,{"date":572,"value":573},"2005-08-17",1128.07,{"date":575,"value":576},"2005-08-18",1110.11,{"date":578,"value":579},"2005-08-19",1116.18,{"date":581,"value":582},"2005-08-22",1122.93,{"date":584,"value":585},"2005-08-23",1125.68,{"date":587,"value":588},"2005-08-24",1113.5,{"date":590,"value":591},"2005-08-25",1110.4,{"date":593,"value":594},"2005-08-26",1112.63,{"date":596,"value":597},"2005-08-29",1104.58,{"date":599,"value":600},"2005-08-30",1100.6,{"date":602,"value":603},"2005-08-31",1104.19,{"date":605,"value":606},"2005-09-01",1127.09,{"date":608,"value":609},"2005-09-02",1141.42,{"date":611,"value":612},"2005-09-05",1144.07,{"date":614,"value":615},"2005-09-06",1158.95,{"date":617,"value":618},"2005-09-07",1168.63,{"date":620,"value":621},"2005-09-08",1165.45,{"date":623,"value":624},"2005-09-09",1170.09,{"date":626,"value":627},"2005-09-12",1167.64,{"date":629,"value":630},"2005-09-13",1154.84,{"date":632,"value":633},"2005-09-14",1158.54,{"date":635,"value":636},"2005-09-15",1150.8,{"date":638,"value":639},"2005-09-16",1153.59,{"date":641,"value":642},"2005-09-19",1146.16,{"date":644,"value":645},"2005-09-20",1155.53,{"date":647,"value":648},"2005-09-21",1145.91,{"date":650,"value":651},"2005-09-22",1138.79,{"date":653,"value":654},"2005-09-23",1138.03,{"date":656,"value":657},"2005-09-26",1150.5,{"date":659,"value":660},"2005-09-27",1146.35,{"date":662,"value":663},"2005-09-28",1151.61,{"date":665,"value":666},"2005-09-29",1155.82,{"date":668,"value":669},"2005-09-30",1160.92,{"date":671,"value":672},"2005-10-03",1157.75,{"date":674,"value":675},"2005-10-04",1163.29,{"date":677,"value":678},"2005-10-05",1142.88,{"date":680,"value":681},"2005-10-06",1122.06,{"date":683,"value":684},"2005-10-07",1133.41,{"date":686,"value":687},"2005-10-10",1127.06,{"date":689,"value":690},"2005-10-11",1125.8,{"date":692,"value":693},"2005-10-12",1109.18,{"date":695,"value":696},"2005-10-13",1094.13,{"date":698,"value":699},"2005-10-14",1090.23,{"date":701,"value":702},"2005-10-17",1089.82,{"date":704,"value":705},"2005-10-18",1076.04,{"date":707,"value":708},"2005-10-19",1059.33,{"date":710,"value":711},"2005-10-20",1062.03,{"date":713,"value":714},"2005-10-21",1067.89,{"date":716,"value":717},"2005-10-24",1075.66,{"date":719,"value":720},"2005-10-25",1078.37,{"date":722,"value":723},"2005-10-26",1083.29,{"date":725,"value":726},"2005-10-27",1066.62,{"date":728,"value":729},"2005-10-28",1072.36,{"date":731,"value":732},"2005-10-31",1089.74,{"date":734,"value":735},"2005-11-01",1091.75,{"date":737,"value":738},"2005-11-02",1088.16,{"date":740,"value":741},"2005-11-03",1088.34,{"date":743,"value":744},"2005-11-04",1081.01,{"date":746,"value":747},"2005-11-07",1082.73,{"date":749,"value":750},"2005-11-08",1074.87,{"date":752,"value":753},"2005-11-09",1083.79,{"date":755,"value":756},"2005-11-10",1085.73,{"date":758,"value":759},"2005-11-11",1090.2,{"date":761,"value":762},"2005-11-14",1094.93,{"date":764,"value":765},"2005-11-15",1091.72,{"date":767,"value":768},"2005-11-16",1088.85,{"date":770,"value":771},"2005-11-17",1099.44,{"date":773,"value":774},"2005-11-18",1107.62,{"date":776,"value":777},"2005-11-21",1106.95,{"date":779,"value":780},"2005-11-22",1102.2,{"date":782,"value":783},"2005-11-23",1108.15,{"date":785,"value":786},"2005-11-24",1108.6,{"date":788,"value":789},"2005-11-25",1112.12,{"date":791,"value":792},"2005-11-28",1110.95,{"date":794,"value":795},"2005-11-29",1113.75,{"date":797,"value":591},"2005-11-30",{"date":799,"value":800},"2005-12-01",1120.02,{"date":802,"value":803},"2005-12-02",1125.45,{"date":805,"value":806},"2005-12-05",1124.49,{"date":808,"value":809},"2005-12-06",1130.75,{"date":811,"value":812},"2005-12-07",1120.14,{"date":814,"value":815},"2005-12-08",1122.26,{"date":817,"value":818},"2005-12-09",1126.12,{"date":820,"value":821},"2005-12-12",1133.25,{"date":823,"value":824},"2005-12-13",1128.71,{"date":826,"value":827},"2005-12-14",1129.37,{"date":829,"value":830},"2005-12-15",1130.95,{"date":832,"value":833},"2005-12-16",1137.03,{"date":835,"value":836},"2005-12-19",1125.09,{"date":838,"value":839},"2005-12-20",1126.3,{"date":841,"value":842},"2005-12-21",1132.26,{"date":844,"value":845},"2005-12-22",1136.29,{"date":847,"value":848},"2005-12-23",1136.56,{"date":850,"value":851},"2005-12-26",1136.85,{"date":853,"value":851},"2005-12-27",{"date":855,"value":856},"2005-12-28",1141.37,{"date":858,"value":859},"2005-12-29",1141.65,{"date":861,"value":862},"2005-12-30",1133.63,{"date":864,"value":865},"2006-01-02",1137.69,{"date":867,"value":868},"2006-01-03",1157.33,{"date":870,"value":871},"2006-01-04",1175.96,{"date":873,"value":874},"2006-01-05",1181.49,{"date":876,"value":877},"2006-01-06",1189.06,{"date":879,"value":880},"2006-01-09",1194.6,{"date":882,"value":883},"2006-01-10",1186.17,{"date":885,"value":886},"2006-01-11",1189.64,{"date":888,"value":889},"2006-01-12",1190.35,{"date":891,"value":892},"2006-01-13",1178.15,{"date":894,"value":895},"2006-01-16",1188.57,{"date":897,"value":898},"2006-01-17",1177.45,{"date":900,"value":901},"2006-01-18",1165.43,{"date":903,"value":904},"2006-01-19",1164.42,{"date":906,"value":907},"2006-01-20",1157.1,{"date":909,"value":910},"2006-01-23",1158.3,{"date":912,"value":913},"2006-01-24",1166.37,{"date":915,"value":916},"2006-01-25",1175.4,{"date":918,"value":919},"2006-01-26",1187.17,{"date":921,"value":922},"2006-01-27",1200.93,{"date":924,"value":925},"2006-01-30",1199.67,{"date":927,"value":928},"2006-01-31",1200.16,{"date":930,"value":931},"2006-02-01",1217.11,{"date":933,"value":934},"2006-02-02",1204.32,{"date":936,"value":937},"2006-02-03",1208.14,{"date":939,"value":940},"2006-02-06",1215.14,{"date":942,"value":943},"2006-02-07",1208.98,{"date":945,"value":946},"2006-02-08",1197.27,{"date":948,"value":949},"2006-02-09",1211.37,{"date":951,"value":952},"2006-02-10",1208.77,{"date":954,"value":955},"2006-02-13",1198.81,{"date":957,"value":958},"2006-02-14",1208.85,{"date":960,"value":961},"2006-02-15",1202.83,{"date":963,"value":964},"2006-02-16",1201.61,{"date":966,"value":967},"2006-02-17",1207.34,{"date":969,"value":970},"2006-02-20",1209.11,{"date":972,"value":973},"2006-02-21",1205.12,{"date":975,"value":976},"2006-02-22",1213.72,{"date":978,"value":979},"2006-02-23",1229.42,{"date":981,"value":982},"2006-02-24",1231.82,{"date":984,"value":985},"2006-02-27",1249.61,{"date":987,"value":988},"2006-02-28",1235.9,{"date":990,"value":991},"2006-03-01",1243.22,{"date":993,"value":994},"2006-03-02",1240.52,{"date":996,"value":997},"2006-03-03",1246.56,{"date":999,"value":1000},"2006-03-06",1234.61,{"date":1002,"value":1003},"2006-03-07",1218.05,{"date":1005,"value":1006},"2006-03-08",1203.77,{"date":1008,"value":1009},"2006-03-09",1215.92,{"date":1011,"value":1012},"2006-03-10",1224.87,{"date":1014,"value":1015},"2006-03-13",1232.59,{"date":1017,"value":1018},"2006-03-14",1231.56,{"date":1020,"value":1021},"2006-03-15",1238.03,{"date":1023,"value":1024},"2006-03-16",1246.81,{"date":1026,"value":1027},"2006-03-17",1248.98,{"date":1029,"value":1030},"2006-03-20",1255.45,{"date":1032,"value":1033},"2006-03-21",1244.25,{"date":1035,"value":1036},"2006-03-22",1244.81,{"date":1038,"value":1039},"2006-03-23",1246.14,{"date":1041,"value":1042},"2006-03-24",1246.25,{"date":1044,"value":1045},"2006-03-27",1244.27,{"date":1047,"value":1048},"2006-03-28",1239.55,{"date":1050,"value":1051},"2006-03-29",1226.76,{"date":1053,"value":1054},"2006-03-30",1247.93,{"date":1056,"value":1057},"2006-03-31",1240.73,{"date":1059,"value":1060},"2006-04-03",1247.51,{"date":1062,"value":1063},"2006-04-04",1256.14,{"date":1065,"value":1066},"2006-04-05",1262.44,{"date":1068,"value":1069},"2006-04-06",1277.19,{"date":1071,"value":1072},"2006-04-07",1258.84,{"date":1074,"value":1075},"2006-04-10",1255.68,{"date":1077,"value":1078},"2006-04-11",1256.26,{"date":1080,"value":1081},"2006-04-12",1257.22,{"date":1083,"value":1084},"2006-04-13",1258.96,{"date":1086,"value":1087},"2006-04-14",1261.07,{"date":1089,"value":1090},"2006-04-17",1260.06,{"date":1092,"value":1093},"2006-04-18",1283.35,{"date":1095,"value":1096},"2006-04-19",1300.79,{"date":1098,"value":1099},"2006-04-20",1311.27,{"date":1101,"value":1102},"2006-04-21",1318.29,{"date":1104,"value":1105},"2006-04-24",1321.66,{"date":1107,"value":1108},"2006-04-25",1316.53,{"date":1110,"value":1111},"2006-04-26",1321.52,{"date":1113,"value":1114},"2006-04-27",1335.78,{"date":1116,"value":1117},"2006-04-28",1339.02,{"date":1119,"value":1120},"2006-05-01",1338.89,{"date":1122,"value":1123},"2006-05-02",1364.83,{"date":1125,"value":1126},"2006-05-03",1364.11,{"date":1128,"value":1129},"2006-05-04",1368.43,{"date":1131,"value":1132},"2006-05-05",1383.77,{"date":1134,"value":1135},"2006-05-08",1376.28,{"date":1137,"value":1138},"2006-05-09",1372.94,{"date":1140,"value":1141},"2006-05-10",1377.07,{"date":1143,"value":1144},"2006-05-11",1373.18,{"date":1146,"value":1147},"2006-05-12",1359.23,{"date":1149,"value":1150},"2006-05-15",1332.42,{"date":1152,"value":1153},"2006-05-16",1343.34,{"date":1155,"value":1156},"2006-05-17",1326.36,{"date":1158,"value":1159},"2006-05-18",1309.76,{"date":1161,"value":1162},"2006-05-19",1303.58,{"date":1164,"value":1165},"2006-05-22",1261.77,{"date":1167,"value":1168},"2006-05-23",1285.19,{"date":1170,"value":1171},"2006-05-24",1277.05,{"date":1173,"value":1174},"2006-05-25",1280.46,{"date":1176,"value":1177},"2006-05-26",1299.73,{"date":1179,"value":1180},"2006-05-29",1306.36,{"date":1182,"value":1183},"2006-05-30",1288.53,{"date":1185,"value":1186},"2006-05-31",1295.04,{"date":1188,"value":1189},"2006-06-01",1290.91,{"date":1191,"value":1192},"2006-06-02",1296.82,{"date":1194,"value":1195},"2006-06-05",1299.76,{"date":1197,"value":1198},"2006-06-06",1271.65,{"date":1200,"value":1201},"2006-06-07",1259.35,{"date":1203,"value":1204},"2006-06-08",1218.29,{"date":1206,"value":1207},"2006-06-09",1216.81,{"date":1209,"value":1210},"2006-06-12",1195.17,{"date":1212,"value":1213},"2006-06-13",1155.96,{"date":1215,"value":1216},"2006-06-14",1165.79,{"date":1218,"value":1219},"2006-06-15",1195.52,{"date":1221,"value":1222},"2006-06-16",1218.99,{"date":1224,"value":1225},"2006-06-19",1200.26,{"date":1227,"value":1228},"2006-06-20",1201.66,{"date":1230,"value":1231},"2006-06-21",1207.48,{"date":1233,"value":1234},"2006-06-22",1215,{"date":1236,"value":1237},"2006-06-23",1211.12,{"date":1239,"value":1240},"2006-06-26",1210.34,{"date":1242,"value":1243},"2006-06-27",1205.38,{"date":1245,"value":1246},"2006-06-28",1198.84,{"date":1248,"value":1249},"2006-06-29",1226.46,{"date":1251,"value":1252},"2006-06-30",1267.17,{"date":1254,"value":1255},"2006-07-03",1270.5,{"date":1257,"value":1258},"2006-07-04",1280.09,{"date":1260,"value":1261},"2006-07-05",1262.01,{"date":1263,"value":1264},"2006-07-06",1254.84,{"date":1266,"value":1267},"2006-07-07",1249.97,{"date":1269,"value":1270},"2006-07-10",1254.77,{"date":1272,"value":1273},"2006-07-11",1254.34,{"date":1275,"value":1276},"2006-07-12",1253.09,{"date":1278,"value":1279},"2006-07-13",1230.98,{"date":1281,"value":1282},"2006-07-14",1213.24,{"date":1284,"value":1285},"2006-07-17",1195.63,{"date":1287,"value":1288},"2006-07-18",1201.7,{"date":1290,"value":1291},"2006-07-19",1225.53,{"date":1293,"value":1294},"2006-07-20",1236.18,{"date":1296,"value":1297},"2006-07-21",1225.1,{"date":1299,"value":1300},"2006-07-24",1236.81,{"date":1302,"value":1303},"2006-07-25",1246.02,{"date":1305,"value":1306},"2006-07-26",1247.9,{"date":1308,"value":1309},"2006-07-27",1260.72,{"date":1311,"value":1312},"2006-07-28",1267.48,{"date":1314,"value":1315},"2006-07-31",1274.64,{"date":1317,"value":1318},"2006-08-01",1260.92,{"date":1320,"value":1321},"2006-08-02",1258.78,{"date":1323,"value":1324},"2006-08-03",1268.89,{"date":1326,"value":1327},"2006-08-04",1278.35,{"date":1329,"value":1330},"2006-08-07",1268.74,{"date":1332,"value":1333},"2006-08-08",1264.53,{"date":1335,"value":1336},"2006-08-09",1273.06,{"date":1338,"value":1339},"2006-08-10",1275.83,{"date":1341,"value":1342},"2006-08-11",1272.9,{"date":1344,"value":1345},"2006-08-14",1274.56,{"date":1347,"value":1348},"2006-08-15",1283.89,{"date":1350,"value":1351},"2006-08-16",1301.79,{"date":1353,"value":1354},"2006-08-17",1311.35,{"date":1356,"value":1357},"2006-08-18",1308.44,{"date":1359,"value":1360},"2006-08-21",1311.66,{"date":1362,"value":1363},"2006-08-22",1312.82,{"date":1365,"value":1366},"2006-08-23",1311.25,{"date":1368,"value":1369},"2006-08-24",1304.71,{"date":1371,"value":1372},"2006-08-25",1301.94,{"date":1374,"value":1375},"2006-08-28",1304.72,{"date":1377,"value":1378},"2006-08-29",1306.94,{"date":1380,"value":1381},"2006-08-30",1310.63,{"date":1383,"value":1384},"2006-08-31",1318.66,{"date":1386,"value":1387},"2006-09-01",1319.84,{"date":1389,"value":1390},"2006-09-04",1328.58,{"date":1392,"value":1393},"2006-09-05",1323.32,{"date":1395,"value":1396},"2006-09-06",1295.22,{"date":1398,"value":1399},"2006-09-07",1283.16,{"date":1401,"value":1402},"2006-09-08",1289.42,{"date":1404,"value":1405},"2006-09-11",1274.2,{"date":1407,"value":1408},"2006-09-12",1274.25,{"date":1410,"value":1411},"2006-09-13",1281.11,{"date":1413,"value":1414},"2006-09-14",1285,{"date":1416,"value":1417},"2006-09-15",1283.38,{"date":1419,"value":1420},"2006-09-18",1284.41,{"date":1422,"value":1423},"2006-09-19",1286.09,{"date":1425,"value":1426},"2006-09-20",1290.12,{"date":1428,"value":1429},"2006-09-21",1294.48,{"date":1431,"value":1432},"2006-09-22",1290.15,{"date":1434,"value":1435},"2006-09-25",1286.48,{"date":1437,"value":1438},"2006-09-26",1300.84,{"date":1440,"value":1441},"2006-09-27",1309.99,{"date":1443,"value":1444},"2006-09-28",1316.75,{"date":1446,"value":1447},"2006-09-29",1314.63,{"date":1449,"value":1450},"2006-10-02",1323.36,{"date":1452,"value":1453},"2006-10-03",1317.36,{"date":1455,"value":1456},"2006-10-04",1328.33,{"date":1458,"value":1459},"2006-10-05",1345.5,{"date":1461,"value":1462},"2006-10-06",1330.11,{"date":1464,"value":1465},"2006-10-09",1332.4,{"date":1467,"value":1468},"2006-10-10",1336.02,{"date":1470,"value":1471},"2006-10-11",1334.35,{"date":1473,"value":1474},"2006-10-12",1352.21,{"date":1476,"value":1477},"2006-10-13",1355.65,{"date":1479,"value":1480},"2006-10-16",1359.73,{"date":1482,"value":1483},"2006-10-17",1352.94,{"date":1485,"value":1486},"2006-10-18",1368.95,{"date":1488,"value":1489},"2006-10-19",1374.96,{"date":1491,"value":1492},"2006-10-20",1374.71,{"date":1494,"value":1495},"2006-10-23",1381.74,{"date":1497,"value":1498},"2006-10-24",1389.49,{"date":1500,"value":1501},"2006-10-25",1403.66,{"date":1503,"value":1504},"2006-10-26",1405.68,{"date":1506,"value":1507},"2006-10-27",1396.52,{"date":1509,"value":1510},"2006-10-30",1404.49,{"date":1512,"value":1513},"2006-10-31",1413.71,{"date":1515,"value":1516},"2006-11-01",1418.59,{"date":1518,"value":1519},"2006-11-02",1419.47,{"date":1521,"value":1522},"2006-11-03",1417.69,{"date":1524,"value":1525},"2006-11-06",1443.5,{"date":1527,"value":1528},"2006-11-07",1451.32,{"date":1530,"value":1531},"2006-11-08",1458.03,{"date":1533,"value":1534},"2006-11-09",1458.93,{"date":1536,"value":1537},"2006-11-10",1462.98,{"date":1539,"value":1540},"2006-11-13",1468.27,{"date":1542,"value":1543},"2006-11-14",1475.02,{"date":1545,"value":1546},"2006-11-15",1478.57,{"date":1548,"value":1549},"2006-11-16",1477.45,{"date":1551,"value":1552},"2006-11-17",1470.31,{"date":1554,"value":1555},"2006-11-20",1476.13,{"date":1557,"value":1558},"2006-11-21",1488.08,{"date":1560,"value":1561},"2006-11-22",1502.27,{"date":1563,"value":1564},"2006-11-23",1513.86,{"date":1566,"value":1567},"2006-11-24",1513.58,{"date":1569,"value":1570},"2006-11-27",1503.44,{"date":1572,"value":1573},"2006-11-28",1490.68,{"date":1575,"value":1576},"2006-11-29",1524.82,{"date":1578,"value":1579},"2006-11-30",1532.25,{"date":1581,"value":1582},"2006-12-01",1523.98,{"date":1584,"value":1585},"2006-12-04",1544.9,{"date":1587,"value":1588},"2006-12-05",1559.21,{"date":1590,"value":1591},"2006-12-06",1563.67,{"date":1593,"value":1594},"2006-12-07",1563.58,{"date":1596,"value":1597},"2006-12-08",1565.96,{"date":1599,"value":1600},"2006-12-11",1570.4,{"date":1602,"value":1603},"2006-12-12",1572.74,{"date":1605,"value":1606},"2006-12-13",1579.65,{"date":1608,"value":1609},"2006-12-14",1584.62,{"date":1611,"value":1612},"2006-12-15",1576.28,{"date":1614,"value":1615},"2006-12-18",1581.5,{"date":1617,"value":1618},"2006-12-19",1578.42,{"date":1620,"value":1621},"2006-12-20",1603.76,{"date":1623,"value":1624},"2006-12-21",1595.94,{"date":1626,"value":1627},"2006-12-22",1595.82,{"date":1629,"value":1630},"2006-12-25",1597.44,{"date":1632,"value":1633},"2006-12-26",1603.5,{"date":1635,"value":1636},"2006-12-27",1618.02,{"date":1638,"value":1639},"2006-12-28",1622.23,{"date":1641,"value":1642},"2006-12-29",1616.73,{"date":1644,"value":1645},"2007-01-02",1634.39,{"date":1647,"value":1648},"2007-01-03",1634.82,{"date":1650,"value":1651},"2007-01-04",1601.33,{"date":1653,"value":1654},"2007-01-05",1575.07,{"date":1656,"value":1657},"2007-01-08",1564.33,{"date":1659,"value":1660},"2007-01-09",1565.53,{"date":1662,"value":1663},"2007-01-10",1550.28,{"date":1665,"value":1666},"2007-01-11",1577.66,{"date":1668,"value":1669},"2007-01-12",1613.34,{"date":1671,"value":1672},"2007-01-15",1629.93,{"date":1674,"value":1675},"2007-01-16",1633.09,{"date":1677,"value":1678},"2007-01-17",1624.02,{"date":1680,"value":1681},"2007-01-18",1624.23,{"date":1683,"value":1684},"2007-01-19",1643.78,{"date":1686,"value":1687},"2007-01-22",1644.76,{"date":1689,"value":1690},"2007-01-23",1657.78,{"date":1692,"value":1693},"2007-01-24",1665.38,{"date":1695,"value":1696},"2007-01-25",1646.33,{"date":1698,"value":1699},"2007-01-26",1636.05,{"date":1701,"value":1702},"2007-01-29",1655.52,{"date":1704,"value":1705},"2007-01-30",1668.25,{"date":1707,"value":1708},"2007-01-31",1678.64,{"date":1710,"value":1711},"2007-02-01",1709.35,{"date":1713,"value":1714},"2007-02-02",1711.56,{"date":1716,"value":1717},"2007-02-05",1694.35,{"date":1719,"value":1720},"2007-02-06",1703.76,{"date":1722,"value":1723},"2007-02-07",1715.38,{"date":1725,"value":1726},"2007-02-08",1709.72,{"date":1728,"value":1729},"2007-02-09",1724.11,{"date":1731,"value":1732},"2007-02-12",1736.66,{"date":1734,"value":1735},"2007-02-13",1762.31,{"date":1737,"value":1738},"2007-02-14",1792.07,{"date":1740,"value":1741},"2007-02-15",1803.93,{"date":1743,"value":1744},"2007-02-16",1813.41,{"date":1746,"value":1747},"2007-02-19",1818.89,{"date":1749,"value":1750},"2007-02-20",1829.39,{"date":1752,"value":1753},"2007-02-21",1842.51,{"date":1755,"value":1756},"2007-02-22",1866.51,{"date":1758,"value":1759},"2007-02-23",1861.21,{"date":1761,"value":1762},"2007-02-26",1882.26,{"date":1764,"value":1765},"2007-02-27",1815.02,{"date":1767,"value":1768},"2007-02-28",1791.33,{"date":1770,"value":1771},"2007-03-01",1767.42,{"date":1773,"value":1774},"2007-03-02",1750.56,{"date":1776,"value":1777},"2007-03-05",1704.68,{"date":1779,"value":1780},"2007-03-06",1753.76,{"date":1782,"value":1783},"2007-03-07",1776.32,{"date":1785,"value":1786},"2007-03-08",1814.32,{"date":1788,"value":1789},"2007-03-09",1816.85,{"date":1791,"value":1792},"2007-03-12",1821.49,{"date":1794,"value":1795},"2007-03-13",1811.08,{"date":1797,"value":1798},"2007-03-14",1777.48,{"date":1800,"value":1801},"2007-03-15",1804.52,{"date":1803,"value":1804},"2007-03-16",1812.48,{"date":1806,"value":1807},"2007-03-19",1837.04,{"date":1809,"value":1810},"2007-03-20",1852.88,{"date":1812,"value":1813},"2007-03-21",1864.64,{"date":1815,"value":1816},"2007-03-22",1881.31,{"date":1818,"value":1819},"2007-03-23",1873.98,{"date":1821,"value":1822},"2007-03-26",1877.21,{"date":1824,"value":1825},"2007-03-27",1873.34,{"date":1827,"value":1828},"2007-03-28",1866.45,{"date":1830,"value":1831},"2007-03-29",1891.61,{"date":1833,"value":1834},"2007-03-30",1896.23,{"date":1836,"value":1837},"2007-04-02",1896.61,{"date":1839,"value":1840},"2007-04-03",1921.3,{"date":1842,"value":1843},"2007-04-04",1926.87,{"date":1845,"value":1846},"2007-04-05",1945.39,{"date":1848,"value":1849},"2007-04-06",1944.94,{"date":1851,"value":1852},"2007-04-09",1950.09,{"date":1854,"value":1855},"2007-04-10",1952.58,{"date":1857,"value":1858},"2007-04-11",1957.08,{"date":1860,"value":1861},"2007-04-12",1979.06,{"date":1863,"value":1864},"2007-04-13",2015.72,{"date":1866,"value":1867},"2007-04-16",2049.38,{"date":1869,"value":1870},"2007-04-17",2044.78,{"date":1872,"value":1873},"2007-04-18",2034.29,{"date":1875,"value":1876},"2007-04-19",2013.26,{"date":1878,"value":1879},"2007-04-20",2020.02,{"date":1881,"value":1882},"2007-04-23",2014.36,{"date":1884,"value":1885},"2007-04-24",2006.05,{"date":1887,"value":1888},"2007-04-25",2033.07,{"date":1890,"value":1891},"2007-04-26",2038.09,{"date":1893,"value":1894},"2007-04-27",2030.26,{"date":1896,"value":1897},"2007-04-30",2015.16,{"date":1899,"value":1900},"2007-05-01",2017.42,{"date":1902,"value":1903},"2007-05-02",2032.29,{"date":1905,"value":1906},"2007-05-03",2056.88,{"date":1908,"value":1909},"2007-05-04",2050.94,{"date":1911,"value":1912},"2007-05-07",2085.8,{"date":1914,"value":1915},"2007-05-08",2074.46,{"date":1917,"value":1918},"2007-05-09",2082.89,{"date":1920,"value":1921},"2007-05-10",2079.45,{"date":1923,"value":1924},"2007-05-11",2080.44,{"date":1926,"value":1927},"2007-05-14",2101.04,{"date":1929,"value":1930},"2007-05-15",2121.28,{"date":1932,"value":1933},"2007-05-16",2139.86,{"date":1935,"value":1936},"2007-05-17",2136.55,{"date":1938,"value":1939},"2007-05-18",2148.56,{"date":1941,"value":1942},"2007-05-21",2179.26,{"date":1944,"value":1945},"2007-05-22",2187.04,{"date":1947,"value":1948},"2007-05-23",2193.53,{"date":1950,"value":1951},"2007-05-24",2173.32,{"date":1953,"value":1954},"2007-05-25",2180.06,{"date":1956,"value":1957},"2007-05-28",2176.23,{"date":1959,"value":1960},"2007-05-29",2184.71,{"date":1962,"value":1963},"2007-05-30",2189.28,{"date":1965,"value":1966},"2007-05-31",2225.07,{"date":1968,"value":1969},"2007-06-01",2239.44,{"date":1971,"value":1972},"2007-06-04",2263.61,{"date":1974,"value":1975},"2007-06-05",2260.38,{"date":1977,"value":1978},"2007-06-06",2215.88,{"date":1980,"value":1981},"2007-06-07",2182.54,{"date":1983,"value":1984},"2007-06-08",2184.65,{"date":1986,"value":1987},"2007-06-11",2210.9,{"date":1989,"value":1990},"2007-06-12",2210.63,{"date":1992,"value":1993},"2007-06-13",2226.46,{"date":1995,"value":1996},"2007-06-14",2270.94,{"date":1998,"value":1999},"2007-06-15",2315.96,{"date":2001,"value":2002},"2007-06-18",2357.91,{"date":2004,"value":2005},"2007-06-19",2364.97,{"date":2007,"value":2008},"2007-06-20",2369.06,{"date":2010,"value":2011},"2007-06-21",2364.75,{"date":2013,"value":2014},"2007-06-22",2372.25,{"date":2016,"value":2017},"2007-06-25",2358.81,{"date":2019,"value":2020},"2007-06-26",2358.21,{"date":2022,"value":2023},"2007-06-27",2338.64,{"date":2025,"value":2026},"2007-06-28",2378.9,{"date":2028,"value":2029},"2007-06-29",2405.54,{"date":2031,"value":2032},"2007-07-02",2432.56,{"date":2034,"value":2035},"2007-07-03",2438.02,{"date":2037,"value":2038},"2007-07-04",2443.91,{"date":2040,"value":2041},"2007-07-05",2442.57,{"date":2043,"value":2044},"2007-07-06",2445.32,{"date":2046,"value":2047},"2007-07-09",2472.1,{"date":2049,"value":2050},"2007-07-10",2434.85,{"date":2052,"value":2053},"2007-07-11",2423.44,{"date":2055,"value":2056},"2007-07-12",2447.36,{"date":2058,"value":2059},"2007-07-13",2471.97,{"date":2061,"value":2062},"2007-07-16",2481.15,{"date":2064,"value":2065},"2007-07-17",2474.84,{"date":2067,"value":2068},"2007-07-18",2431.25,{"date":2070,"value":2071},"2007-07-19",2453.41,{"date":2073,"value":2074},"2007-07-20",2420.99,{"date":2076,"value":2077},"2007-07-23",2415.48,{"date":2079,"value":2080},"2007-07-24",2388.05,{"date":2082,"value":2083},"2007-07-25",2341.41,{"date":2085,"value":2086},"2007-07-26",2281.79,{"date":2088,"value":2089},"2007-07-27",2236.67,{"date":2091,"value":2092},"2007-07-30",2282.88,{"date":2094,"value":2095},"2007-07-31",2332.16,{"date":2097,"value":2098},"2007-08-01",2280.1,{"date":2100,"value":2101},"2007-08-02",2309.94,{"date":2103,"value":2104},"2007-08-03",2281.61,{"date":2106,"value":2107},"2007-08-06",2274.94,{"date":2109,"value":2110},"2007-08-07",2294.75,{"date":2112,"value":2113},"2007-08-08",2340.14,{"date":2115,"value":2116},"2007-08-09",2269.48,{"date":2118,"value":2119},"2007-08-10",2233.89,{"date":2121,"value":2122},"2007-08-13",2275.73,{"date":2124,"value":2125},"2007-08-14",2256.54,{"date":2127,"value":2128},"2007-08-15",2198.34,{"date":2130,"value":2131},"2007-08-16",2115.61,{"date":2133,"value":2134},"2007-08-17",2123.04,{"date":2136,"value":2137},"2007-08-20",2194.73,{"date":2139,"value":2140},"2007-08-21",2222.61,{"date":2142,"value":2143},"2007-08-22",2248.55,{"date":2145,"value":2146},"2007-08-23",2276.45,{"date":2148,"value":2149},"2007-08-24",2298.81,{"date":2151,"value":2152},"2007-08-27",2311.72,{"date":2154,"value":2155},"2007-08-28",2268.16,{"date":2157,"value":2086},"2007-08-29",{"date":2159,"value":2160},"2007-08-30",2299.63,{"date":2162,"value":2163},"2007-08-31",2370.89,{"date":2165,"value":2166},"2007-09-03",2378.32,{"date":2168,"value":2169},"2007-09-04",2401.19,{"date":2171,"value":2172},"2007-09-05",2381.31,{"date":2174,"value":2175},"2007-09-06",2399.19,{"date":2177,"value":2178},"2007-09-07",2359.4,{"date":2180,"value":2181},"2007-09-10",2353.68,{"date":2183,"value":2184},"2007-09-11",2391.84,{"date":2186,"value":2187},"2007-09-12",2408.4,{"date":2189,"value":2190},"2007-09-13",2417.92,{"date":2192,"value":2193},"2007-09-14",2429.74,{"date":2195,"value":2196},"2007-09-17",2429.47,{"date":2198,"value":2199},"2007-09-18",2463.58,{"date":2201,"value":2202},"2007-09-19",2532.23,{"date":2204,"value":2205},"2007-09-20",2556.9,{"date":2207,"value":2208},"2007-09-21",2600.5,{"date":2210,"value":2211},"2007-09-24",2648.7,{"date":2213,"value":2214},"2007-09-25",2640.32,{"date":2216,"value":2217},"2007-09-26",2662.58,{"date":2219,"value":2220},"2007-09-27",2709.17,{"date":2222,"value":2223},"2007-09-28",2713.11,{"date":2225,"value":2226},"2007-10-01",2729.47,{"date":2228,"value":2229},"2007-10-02",2730.9,{"date":2231,"value":2232},"2007-10-03",2690.26,{"date":2234,"value":2235},"2007-10-04",2686.43,{"date":2237,"value":2238},"2007-10-05",2724.42,{"date":2240,"value":2241},"2007-10-08",2718.65,{"date":2243,"value":2244},"2007-10-09",2747.57,{"date":2246,"value":2247},"2007-10-10",2795.65,{"date":2249,"value":2250},"2007-10-11",2818.52,{"date":2252,"value":2253},"2007-10-12",2855.02,{"date":2255,"value":2256},"2007-10-15",2853.6,{"date":2258,"value":2259},"2007-10-16",2844.24,{"date":2261,"value":2262},"2007-10-17",2859.3,{"date":2264,"value":2265},"2007-10-18",2903.69,{"date":2267,"value":2268},"2007-10-19",2912.06,{"date":2270,"value":2271},"2007-10-22",2838.41,{"date":2273,"value":2274},"2007-10-23",2918.04,{"date":2276,"value":2277},"2007-10-24",2932.49,{"date":2279,"value":2280},"2007-10-25",2961.45,{"date":2282,"value":2283},"2007-10-26",3046.76,{"date":2285,"value":2286},"2007-10-29",3068.51,{"date":2288,"value":2289},"2007-10-30",3040.47,{"date":2291,"value":2292},"2007-10-31",3084.31,{"date":2294,"value":2295},"2007-11-01",3044.73,{"date":2297,"value":2298},"2007-11-02",3043.3,{"date":2300,"value":2301},"2007-11-05",3039.58,{"date":2303,"value":2304},"2007-11-06",3105.8,{"date":2306,"value":2307},"2007-11-07",3134.61,{"date":2309,"value":2310},"2007-11-08",3109.66,{"date":2312,"value":2313},"2007-11-09",3079.41,{"date":2315,"value":2316},"2007-11-12",2906.74,{"date":2318,"value":2319},"2007-11-13",2931.53,{"date":2321,"value":2322},"2007-11-14",2971.45,{"date":2324,"value":2325},"2007-11-15",2881.95,{"date":2327,"value":2328},"2007-11-16",2880.04,{"date":2330,"value":2331},"2007-11-19",2809.82,{"date":2333,"value":2334},"2007-11-20",2855.84,{"date":2336,"value":2337},"2007-11-21",2813.43,{"date":2339,"value":2340},"2007-11-22",2816.27,{"date":2342,"value":2343},"2007-11-23",2821.92,{"date":2345,"value":2346},"2007-11-26",2831.23,{"date":2348,"value":2349},"2007-11-27",2828.63,{"date":2351,"value":2352},"2007-11-28",2922.49,{"date":2354,"value":2355},"2007-11-29",2963.69,{"date":2357,"value":2358},"2007-11-30",3024.25,{"date":2360,"value":2361},"2007-12-03",3041.78,{"date":2363,"value":2364},"2007-12-04",3093.01,{"date":2366,"value":2367},"2007-12-05",3141.42,{"date":2369,"value":2370},"2007-12-06",3157.28,{"date":2372,"value":2373},"2007-12-07",3182.07,{"date":2375,"value":2376},"2007-12-10",3168.76,{"date":2378,"value":2379},"2007-12-11",3149.31,{"date":2381,"value":2382},"2007-12-12",3163.62,{"date":2384,"value":2385},"2007-12-13",3150.84,{"date":2387,"value":2388},"2007-12-14",3115.73,{"date":2390,"value":2391},"2007-12-17",3052.55,{"date":2393,"value":2394},"2007-12-18",3058.68,{"date":2396,"value":2397},"2007-12-19",3078.53,{"date":2399,"value":2400},"2007-12-20",3193.53,{"date":2402,"value":2403},"2007-12-21",3291.85,{"date":2405,"value":2406},"2007-12-24",3335.85,{"date":2408,"value":2409},"2007-12-25",3338.01,{"date":2411,"value":2412},"2007-12-26",3351.18,{"date":2414,"value":2415},"2007-12-27",3377.29,{"date":2417,"value":2418},"2007-12-28",3415.12,{"date":2420,"value":2421},"2007-12-31",3407.89,{"date":2423,"value":2421},"2008-01-01",{"date":2425,"value":2426},"2008-01-02",3421.33,{"date":2428,"value":2429},"2008-01-03",3470.36,{"date":2431,"value":2432},"2008-01-04",3505.09,{"date":2434,"value":2435},"2008-01-07",3505.45,{"date":2437,"value":2438},"2008-01-08",3492.98,{"date":2440,"value":2441},"2008-01-09",3509.05,{"date":2443,"value":2444},"2008-01-10",3452.1,{"date":2446,"value":2447},"2008-01-11",3482.44,{"date":2449,"value":2450},"2008-01-14",3591.4,{"date":2452,"value":2453},"2008-01-15",3552.29,{"date":2455,"value":2456},"2008-01-16",3354.12,{"date":2458,"value":2459},"2008-01-17",3163.1,{"date":2461,"value":2462},"2008-01-18",3119.99,{"date":2464,"value":2465},"2008-01-21",2985.82,{"date":2467,"value":2468},"2008-01-22",2960.94,{"date":2470,"value":2471},"2008-01-23",2943.27,{"date":2473,"value":2474},"2008-01-24",3137.94,{"date":2476,"value":2477},"2008-01-25",3224.65,{"date":2479,"value":2480},"2008-01-28",3216.76,{"date":2482,"value":2483},"2008-01-29",3294.63,{"date":2485,"value":2486},"2008-01-30",3229.7,{"date":2488,"value":2489},"2008-01-31",3279.86,{"date":2491,"value":2492},"2008-02-01",3376.88,{"date":2494,"value":2495},"2008-02-04",3430.45,{"date":2497,"value":2498},"2008-02-05",3305.65,{"date":2500,"value":2501},"2008-02-06",3301.68,{"date":2503,"value":2504},"2008-02-07",3258.37,{"date":2506,"value":2507},"2008-02-08",3278.82,{"date":2509,"value":2510},"2008-02-11",3307.05,{"date":2512,"value":2513},"2008-02-12",3422.18,{"date":2515,"value":2516},"2008-02-13",3451.57,{"date":2518,"value":2519},"2008-02-14",3537.89,{"date":2521,"value":2522},"2008-02-15",3501.73,{"date":2524,"value":2525},"2008-02-18",3530.83,{"date":2527,"value":2528},"2008-02-19",3616.86,{"date":2530,"value":2531},"2008-02-20",3599.85,{"date":2533,"value":2534},"2008-02-21",3622.39,{"date":2536,"value":2537},"2008-02-22",3635.07,{"date":2539,"value":2540},"2008-02-25",3717.66,{"date":2542,"value":2543},"2008-02-26",3761.93,{"date":2545,"value":2546},"2008-02-27",3769.8,{"date":2548,"value":2549},"2008-02-28",3748.43,{"date":2551,"value":2552},"2008-02-29",3698.63,{"date":2554,"value":2555},"2008-03-03",3673.86,{"date":2557,"value":2558},"2008-03-04",3640.03,{"date":2560,"value":2561},"2008-03-05",3675.12,{"date":2563,"value":2564},"2008-03-06",3702.54,{"date":2566,"value":2567},"2008-03-07",3590.07,{"date":2569,"value":2570},"2008-03-10",3443.24,{"date":2572,"value":2573},"2008-03-11",3539.66,{"date":2575,"value":2576},"2008-03-12",3602.65,{"date":2578,"value":2579},"2008-03-13",3621.88,{"date":2581,"value":2582},"2008-03-14",3632.34,{"date":2584,"value":2585},"2008-03-17",3538.91,{"date":2587,"value":2588},"2008-03-18",3664.78,{"date":2590,"value":2591},"2008-03-19",3561.26,{"date":2593,"value":2594},"2008-03-20",3393.55,{"date":2596,"value":2597},"2008-03-21",3397.11,{"date":2599,"value":2600},"2008-03-24",3416.5,{"date":2602,"value":2603},"2008-03-25",3580.45,{"date":2605,"value":2606},"2008-03-26",3629.16,{"date":2608,"value":2609},"2008-03-27",3677.14,{"date":2611,"value":2612},"2008-03-28",3701.12,{"date":2614,"value":2615},"2008-03-31",3705.56,{"date":2617,"value":2618},"2008-04-01",3725.77,{"date":2620,"value":2621},"2008-04-02",3739.79,{"date":2623,"value":2624},"2008-04-03",3826.09,{"date":2626,"value":2627},"2008-04-04",3951.66,{"date":2629,"value":2630},"2008-04-07",4005.95,{"date":2632,"value":2633},"2008-04-08",4012.36,{"date":2635,"value":2636},"2008-04-09",4029.3,{"date":2638,"value":2639},"2008-04-10",4090.37,{"date":2641,"value":2642},"2008-04-11",4092.29,{"date":2644,"value":2645},"2008-04-14",4152.75,{"date":2647,"value":2648},"2008-04-15",4211.56,{"date":2650,"value":2651},"2008-04-16",4376.17,{"date":2653,"value":2654},"2008-04-17",4310.4,{"date":2656,"value":2657},"2008-04-18",4381.7,{"date":2659,"value":2660},"2008-04-21",4442.14,{"date":2662,"value":2663},"2008-04-22",4455.49,{"date":2665,"value":2666},"2008-04-23",4451.99,{"date":2668,"value":2669},"2008-04-24",4352.74,{"date":2671,"value":2672},"2008-04-25",4397.31,{"date":2674,"value":2675},"2008-04-28",4404.4,{"date":2677,"value":2678},"2008-04-29",4263.32,{"date":2680,"value":2681},"2008-04-30",4279.43,{"date":2683,"value":2684},"2008-05-01",4282.58,{"date":2686,"value":2687},"2008-05-02",4269.42,{"date":2689,"value":2690},"2008-05-05",4283.24,{"date":2692,"value":2693},"2008-05-06",4335.02,{"date":2695,"value":2696},"2008-05-07",4371.7,{"date":2698,"value":2699},"2008-05-08",4409.63,{"date":2701,"value":2702},"2008-05-09",4419.35,{"date":2704,"value":2705},"2008-05-12",4452.91,{"date":2707,"value":2708},"2008-05-13",4464.23,{"date":2710,"value":2711},"2008-05-14",4506.75,{"date":2713,"value":2714},"2008-05-15",4542.27,{"date":2716,"value":2717},"2008-05-16",4583.64,{"date":2719,"value":2720},"2008-05-19",4619.89,{"date":2722,"value":2723},"2008-05-20",4617.42,{"date":2725,"value":2726},"2008-05-21",4608.92,{"date":2728,"value":2729},"2008-05-22",4622.21,{"date":2731,"value":2732},"2008-05-23",4556.62,{"date":2734,"value":2735},"2008-05-26",4524.32,{"date":2737,"value":2738},"2008-05-27",4515.8,{"date":2740,"value":2741},"2008-05-28",4624.71,{"date":2743,"value":2744},"2008-05-29",4642.99,{"date":2746,"value":2747},"2008-05-30",4626.32,{"date":2749,"value":2750},"2008-06-02",4641.72,{"date":2752,"value":2753},"2008-06-03",4769.01,{"date":2755,"value":2756},"2008-06-04",4806.73,{"date":2758,"value":2759},"2008-06-05",4872.7,{"date":2761,"value":2762},"2008-06-06",4848.41,{"date":2764,"value":2765},"2008-06-09",4977.78,{"date":2767,"value":2768},"2008-06-10",4901.53,{"date":2770,"value":2771},"2008-06-11",4916.33,{"date":2773,"value":2774},"2008-06-12",4889.65,{"date":2776,"value":2777},"2008-06-13",4938.29,{"date":2779,"value":2780},"2008-06-16",5013.32,{"date":2782,"value":2783},"2008-06-17",5171.29,{"date":2785,"value":2786},"2008-06-18",5187.65,{"date":2788,"value":2789},"2008-06-19",5161.75,{"date":2791,"value":2792},"2008-06-20",5139.87,{"date":2794,"value":2795},"2008-06-23",5139.85,{"date":2797,"value":2798},"2008-06-24",5084.78,{"date":2800,"value":2801},"2008-06-25",5042.94,{"date":2803,"value":2804},"2008-06-26",4986.64,{"date":2806,"value":2807},"2008-06-27",5035.66,{"date":2809,"value":2810},"2008-06-30",5012.76,{"date":2812,"value":2813},"2008-07-01",4872.45,{"date":2815,"value":2816},"2008-07-02",4679.33,{"date":2818,"value":2819},"2008-07-03",4574.02,{"date":2821,"value":2822},"2008-07-04",4578.64,{"date":2824,"value":2825},"2008-07-07",4598.21,{"date":2827,"value":2828},"2008-07-08",4569.1,{"date":2830,"value":2831},"2008-07-09",4716.34,{"date":2833,"value":2834},"2008-07-10",4765.85,{"date":2836,"value":2837},"2008-07-11",4759.14,{"date":2839,"value":2840},"2008-07-14",4845.31,{"date":2842,"value":2843},"2008-07-15",4744.86,{"date":2845,"value":2846},"2008-07-16",4718.05,{"date":2848,"value":2849},"2008-07-17",4717.44,{"date":2851,"value":2852},"2008-07-18",4568.42,{"date":2854,"value":2855},"2008-07-21",4689.43,{"date":2857,"value":2858},"2008-07-22",4681.42,{"date":2860,"value":2861},"2008-07-23",4457.96,{"date":2863,"value":2864},"2008-07-24",4343.11,{"date":2866,"value":2867},"2008-07-25",4374.56,{"date":2869,"value":2870},"2008-07-28",4424.58,{"date":2872,"value":2873},"2008-07-29",4442.03,{"date":2875,"value":2876},"2008-07-30",4588.97,{"date":2878,"value":2879},"2008-07-31",4621.05,{"date":2881,"value":2882},"2008-08-01",4526.84,{"date":2884,"value":2885},"2008-08-04",4317.79,{"date":2887,"value":2888},"2008-08-05",4167.95,{"date":2890,"value":2891},"2008-08-06",4221.54,{"date":2893,"value":2894},"2008-08-07",4223.77,{"date":2896,"value":2897},"2008-08-08",4069.75,{"date":2899,"value":2900},"2008-08-11",3929.77,{"date":2902,"value":2903},"2008-08-12",3837.29,{"date":2905,"value":2906},"2008-08-13",3948.06,{"date":2908,"value":2909},"2008-08-14",4020.94,{"date":2911,"value":2912},"2008-08-15",3880.13,{"date":2914,"value":2915},"2008-08-18",3910.18,{"date":2917,"value":2918},"2008-08-19",3924.19,{"date":2920,"value":2921},"2008-08-20",4043.66,{"date":2923,"value":2924},"2008-08-21",4070.21,{"date":2926,"value":2927},"2008-08-22",4090.24,{"date":2929,"value":2930},"2008-08-25",4116.27,{"date":2932,"value":2933},"2008-08-26",4086.15,{"date":2935,"value":2936},"2008-08-27",4198.14,{"date":2938,"value":2939},"2008-08-28",4202.98,{"date":2941,"value":2942},"2008-08-29",4237.08,{"date":2944,"value":2945},"2008-09-01",4197.23,{"date":2947,"value":2948},"2008-09-02",4019.75,{"date":2950,"value":2951},"2008-09-03",3872.56,{"date":2953,"value":2954},"2008-09-04",3766.23,{"date":2956,"value":2957},"2008-09-05",3682.52,{"date":2959,"value":2960},"2008-09-08",3668.5,{"date":2962,"value":2963},"2008-09-09",3421.25,{"date":2965,"value":2966},"2008-09-10",3418.13,{"date":2968,"value":2969},"2008-09-11",3405.01,{"date":2971,"value":2972},"2008-09-12",3600.17,{"date":2974,"value":2975},"2008-09-15",3461.13,{"date":2977,"value":2978},"2008-09-16",3406.39,{"date":2980,"value":2981},"2008-09-17",3278.6,{"date":2983,"value":2984},"2008-09-18",3297.75,{"date":2986,"value":2987},"2008-09-19",3479.32,{"date":2989,"value":2990},"2008-09-22",3528.91,{"date":2992,"value":2993},"2008-09-23",3471.61,{"date":2995,"value":2996},"2008-09-24",3414.4,{"date":2998,"value":2999},"2008-09-25",3417.19,{"date":3001,"value":3002},"2008-09-26",3208.7,{"date":3004,"value":3005},"2008-09-29",2907.97,{"date":3007,"value":3008},"2008-09-30",2993.28,{"date":3010,"value":3011},"2008-10-01",2943.85,{"date":3013,"value":3014},"2008-10-02",2492.18,{"date":3016,"value":3017},"2008-10-03",2514.7,{"date":3019,"value":3020},"2008-10-06",2306.03,{"date":3022,"value":3023},"2008-10-07",2252.64,{"date":3025,"value":3026},"2008-10-08",2149.93,{"date":3028,"value":3029},"2008-10-09",2182.52,{"date":3031,"value":3032},"2008-10-10",2064.85,{"date":3034,"value":3035},"2008-10-13",2343.5,{"date":3037,"value":3038},"2008-10-14",2377.4,{"date":3040,"value":3041},"2008-10-15",2136.36,{"date":3043,"value":3044},"2008-10-16",2026.47,{"date":3046,"value":3047},"2008-10-17",1993.16,{"date":3049,"value":3050},"2008-10-20",2133.79,{"date":3052,"value":3053},"2008-10-21",2112.01,{"date":3055,"value":3056},"2008-10-22",1941.29,{"date":3058,"value":3059},"2008-10-23",1868.8,{"date":3061,"value":3062},"2008-10-24",1744.46,{"date":3064,"value":3065},"2008-10-27",1655.47,{"date":3067,"value":3068},"2008-10-28",1784.14,{"date":3070,"value":3071},"2008-10-29",1961.27,{"date":3073,"value":3074},"2008-10-30",2114.36,{"date":3076,"value":3077},"2008-10-31",2162.23,{"date":3079,"value":3080},"2008-11-03",2148.46,{"date":3082,"value":3083},"2008-11-04",2290.27,{"date":3085,"value":3086},"2008-11-05",2213.48,{"date":3088,"value":3089},"2008-11-06",2037.87,{"date":3091,"value":3092},"2008-11-07",2104.08,{"date":3094,"value":3095},"2008-11-10",2189.62,{"date":3097,"value":3098},"2008-11-11",2069.11,{"date":3100,"value":3101},"2008-11-12",1941.88,{"date":3103,"value":3104},"2008-11-13",1995.17,{"date":3106,"value":3107},"2008-11-14",1954.57,{"date":3109,"value":3110},"2008-11-17",1907.76,{"date":3112,"value":3113},"2008-11-18",1871.43,{"date":3115,"value":3116},"2008-11-19",1755.88,{"date":3118,"value":3119},"2008-11-20",1635.97,{"date":3121,"value":3122},"2008-11-21",1691.59,{"date":3124,"value":3125},"2008-11-24",1798.76,{"date":3127,"value":3128},"2008-11-25",1865.14,{"date":3130,"value":3131},"2008-11-26",1907.92,{"date":3133,"value":3134},"2008-11-27",1955.09,{"date":3136,"value":3137},"2008-11-28",1960.47,{"date":3139,"value":3140},"2008-12-01",1794.36,{"date":3142,"value":3143},"2008-12-02",1812.46,{"date":3145,"value":3146},"2008-12-03",1811.9,{"date":3148,"value":3149},"2008-12-04",1795.03,{"date":3151,"value":3152},"2008-12-05",1802.7,{"date":3154,"value":3155},"2008-12-08",1985.17,{"date":3157,"value":3158},"2008-12-09",2009.29,{"date":3160,"value":3161},"2008-12-10",2092.56,{"date":3163,"value":3164},"2008-12-11",2056.45,{"date":3166,"value":3167},"2008-12-12",2066.59,{"date":3169,"value":3170},"2008-12-15",2106.92,{"date":3172,"value":3173},"2008-12-16",2203.02,{"date":3175,"value":3176},"2008-12-17",2270.53,{"date":3178,"value":3179},"2008-12-18",2304.99,{"date":3181,"value":3182},"2008-12-19",2192.44,{"date":3184,"value":3185},"2008-12-22",2143.65,{"date":3187,"value":3188},"2008-12-23",2130.5,{"date":3190,"value":3191},"2008-12-24",2130.57,{"date":3193,"value":3194},"2008-12-25",2130.71,{"date":3196,"value":3197},"2008-12-26",2144.76,{"date":3199,"value":3200},"2008-12-29",2217.78,{"date":3202,"value":3203},"2008-12-30",2243.94,{"date":3205,"value":3206},"2008-12-31",2264.45,{"date":3208,"value":3209},"2009-01-02",2330.1,{"date":3211,"value":3212},"2009-01-05",2349.82,{"date":3214,"value":3215},"2009-01-06",2386.38,{"date":3217,"value":3218},"2009-01-07",2372.64,{"date":3220,"value":3221},"2009-01-08",2387.24,{"date":3223,"value":3224},"2009-01-09",2367.47,{"date":3226,"value":3227},"2009-01-12",2245.98,{"date":3229,"value":3230},"2009-01-13",2246.92,{"date":3232,"value":3233},"2009-01-14",2156.34,{"date":3235,"value":3236},"2009-01-15",2153.32,{"date":3238,"value":3239},"2009-01-16",2249.46,{"date":3241,"value":3242},"2009-01-19",2234.04,{"date":3244,"value":3245},"2009-01-20",2147.09,{"date":3247,"value":3248},"2009-01-21",2188.86,{"date":3250,"value":3251},"2009-01-22",2187.6,{"date":3253,"value":3254},"2009-01-23",2196.95,{"date":3256,"value":3257},"2009-01-26",2244.99,{"date":3259,"value":3260},"2009-01-27",2267.22,{"date":3262,"value":3263},"2009-01-28",2331.1,{"date":3265,"value":3266},"2009-01-29",2307.68,{"date":3268,"value":3269},"2009-01-30",2226.01,{"date":3271,"value":3272},"2009-02-02",2202.7,{"date":3274,"value":3275},"2009-02-03",2193.71,{"date":3277,"value":3278},"2009-02-04",2260.98,{"date":3280,"value":3281},"2009-02-05",2316.06,{"date":3283,"value":3284},"2009-02-06",2423.13,{"date":3286,"value":3287},"2009-02-09",2475.46,{"date":3289,"value":3290},"2009-02-10",2409.7,{"date":3292,"value":3293},"2009-02-11",2388.02,{"date":3295,"value":3296},"2009-02-12",2366.32,{"date":3298,"value":3299},"2009-02-13",2390.56,{"date":3301,"value":3302},"2009-02-16",2366.08,{"date":3304,"value":3305},"2009-02-17",2233.12,{"date":3307,"value":3308},"2009-02-18",2235.67,{"date":3310,"value":3311},"2009-02-19",2283.66,{"date":3313,"value":3314},"2009-02-20",2219.21,{"date":3316,"value":3317},"2009-02-23",2151.89,{"date":3319,"value":3320},"2009-02-24",2181.29,{"date":3322,"value":3323},"2009-02-25",2199.93,{"date":3325,"value":3326},"2009-02-26",2207.1,{"date":3328,"value":3329},"2009-02-27",2194.21,{"date":3331,"value":3332},"2009-03-02",2068.17,{"date":3334,"value":3335},"2009-03-03",2063.99,{"date":3337,"value":3338},"2009-03-04",2132.72,{"date":3340,"value":3341},"2009-03-05",2032.96,{"date":3343,"value":3344},"2009-03-06",2018.7,{"date":3346,"value":3347},"2009-03-09",2018.12,{"date":3349,"value":3350},"2009-03-10",2146.56,{"date":3352,"value":3353},"2009-03-11",2181.83,{"date":3355,"value":3356},"2009-03-12",2144.28,{"date":3358,"value":3359},"2009-03-13",2171.74,{"date":3361,"value":3362},"2009-03-16",2204.33,{"date":3364,"value":3365},"2009-03-17",2174.54,{"date":3367,"value":3368},"2009-03-18",2211.15,{"date":3370,"value":3371},"2009-03-19",2305.66,{"date":3373,"value":3374},"2009-03-20",2315.07,{"date":3376,"value":3377},"2009-03-23",2386.21,{"date":3379,"value":3380},"2009-03-24",2396.04,{"date":3382,"value":3383},"2009-03-25",2398.72,{"date":3385,"value":3386},"2009-03-26",2429.95,{"date":3388,"value":3389},"2009-03-27",2355.09,{"date":3391,"value":3392},"2009-03-30",2246.88,{"date":3394,"value":3395},"2009-03-31",2280.06,{"date":3397,"value":3398},"2009-04-01",2298.11,{"date":3400,"value":3401},"2009-04-02",2409.39,{"date":3403,"value":3404},"2009-04-03",2446.22,{"date":3406,"value":3407},"2009-04-06",2458.11,{"date":3409,"value":3410},"2009-04-07",2384.11,{"date":3412,"value":3413},"2009-04-08",2386.86,{"date":3415,"value":3416},"2009-04-09",2457.49,{"date":3418,"value":3419},"2009-04-10",2457.24,{"date":3421,"value":3422},"2009-04-13",2465.08,{"date":3424,"value":3425},"2009-04-14",2517.96,{"date":3427,"value":3428},"2009-04-15",2511.87,{"date":3430,"value":3431},"2009-04-16",2547.05,{"date":3433,"value":3434},"2009-04-17",2521.42,{"date":3436,"value":3437},"2009-04-20",2413.2,{"date":3439,"value":3440},"2009-04-21",2433.79,{"date":3442,"value":3443},"2009-04-22",2442.14,{"date":3445,"value":3446},"2009-04-23",2417.13,{"date":3448,"value":3449},"2009-04-24",2495.91,{"date":3451,"value":3452},"2009-04-27",2466.93,{"date":3454,"value":3455},"2009-04-28",2462.96,{"date":3457,"value":3458},"2009-04-29",2515.59,{"date":3460,"value":3461},"2009-04-30",2564.29,{"date":3463,"value":3464},"2009-05-01",2579.1,{"date":3466,"value":3467},"2009-05-04",2701.85,{"date":3469,"value":3470},"2009-05-05",2698.71,{"date":3472,"value":3473},"2009-05-06",2725.41,{"date":3475,"value":3476},"2009-05-07",2731.44,{"date":3478,"value":3479},"2009-05-08",2774.32,{"date":3481,"value":3482},"2009-05-11",2750.97,{"date":3484,"value":3485},"2009-05-12",2791.5,{"date":3487,"value":3488},"2009-05-13",2749.76,{"date":3490,"value":3491},"2009-05-14",2758.68,{"date":3493,"value":3494},"2009-05-15",2805.01,{"date":3496,"value":3497},"2009-05-18",2847.35,{"date":3499,"value":3500},"2009-05-19",2942.07,{"date":3502,"value":3503},"2009-05-20",3021.09,{"date":3505,"value":3506},"2009-05-21",2949.54,{"date":3508,"value":3509},"2009-05-22",3000.08,{"date":3511,"value":3512},"2009-05-25",3012.37,{"date":3514,"value":3515},"2009-05-26",3008.89,{"date":3517,"value":3518},"2009-05-27",2992.69,{"date":3520,"value":3521},"2009-05-28",2980.66,{"date":3523,"value":3524},"2009-05-29",3045.29,{"date":3526,"value":3527},"2009-06-01",3168.08,{"date":3529,"value":3530},"2009-06-02",3185.32,{"date":3532,"value":3533},"2009-06-03",3132.15,{"date":3535,"value":3536},"2009-06-04",3109.4,{"date":3538,"value":3539},"2009-06-05",3118.98,{"date":3541,"value":3542},"2009-06-08",3030.92,{"date":3544,"value":3545},"2009-06-09",3098.27,{"date":3547,"value":3548},"2009-06-10",3168.28,{"date":3550,"value":3551},"2009-06-11",3187.32,{"date":3553,"value":3554},"2009-06-12",3164.06,{"date":3556,"value":3557},"2009-06-15",3059.57,{"date":3559,"value":3560},"2009-06-16",2990.6,{"date":3562,"value":3563},"2009-06-17",2829.05,{"date":3565,"value":3566},"2009-06-18",2823.66,{"date":3568,"value":3569},"2009-06-19",2848.36,{"date":3571,"value":3572},"2009-06-22",2728.54,{"date":3574,"value":3575},"2009-06-23",2741.95,{"date":3577,"value":3578},"2009-06-24",2799.14,{"date":3580,"value":3581},"2009-06-25",2756.75,{"date":3583,"value":3584},"2009-06-26",2763.76,{"date":3586,"value":3587},"2009-06-29",2802.88,{"date":3589,"value":3590},"2009-06-30",2774.18,{"date":3592,"value":3593},"2009-07-01",2777.51,{"date":3595,"value":3596},"2009-07-02",2732.99,{"date":3598,"value":3599},"2009-07-03",2714.94,{"date":3601,"value":3602},"2009-07-06",2660.08,{"date":3604,"value":3605},"2009-07-07",2651.7,{"date":3607,"value":3608},"2009-07-08",2600.53,{"date":3610,"value":3611},"2009-07-09",2640.83,{"date":3613,"value":3614},"2009-07-10",2582.74,{"date":3616,"value":3617},"2009-07-13",2619.63,{"date":3619,"value":3620},"2009-07-14",2640.18,{"date":3622,"value":3623},"2009-07-15",2716.07,{"date":3625,"value":3626},"2009-07-16",2779.99,{"date":3628,"value":3629},"2009-07-17",2768.35,{"date":3631,"value":3632},"2009-07-20",2812.47,{"date":3634,"value":3635},"2009-07-21",2837.47,{"date":3637,"value":3638},"2009-07-22",2832.4,{"date":3640,"value":3641},"2009-07-23",2934.71,{"date":3643,"value":3644},"2009-07-24",2989.48,{"date":3646,"value":3647},"2009-07-27",3006.9,{"date":3649,"value":3650},"2009-07-28",2984.11,{"date":3652,"value":3653},"2009-07-29",2963.13,{"date":3655,"value":3656},"2009-07-30",3015.96,{"date":3658,"value":3659},"2009-07-31",3034.06,{"date":3661,"value":3662},"2009-08-03",3123.65,{"date":3664,"value":3665},"2009-08-04",3134.23,{"date":3667,"value":3668},"2009-08-05",3126.43,{"date":3670,"value":3671},"2009-08-06",3112.27,{"date":3673,"value":3674},"2009-08-07",3107.98,{"date":3676,"value":3677},"2009-08-10",3078.58,{"date":3679,"value":3680},"2009-08-11",3018.27,{"date":3682,"value":3683},"2009-08-12",3041.4,{"date":3685,"value":3686},"2009-08-13",3096.62,{"date":3688,"value":3689},"2009-08-14",3077.91,{"date":3691,"value":3692},"2009-08-17",2963.55,{"date":3694,"value":3695},"2009-08-18",3013.15,{"date":3697,"value":3698},"2009-08-19",3009.24,{"date":3700,"value":3701},"2009-08-20",3045.99,{"date":3703,"value":3704},"2009-08-21",3079.2,{"date":3706,"value":3707},"2009-08-24",3125.33,{"date":3709,"value":3710},"2009-08-25",3117.1,{"date":3712,"value":3713},"2009-08-26",3085.69,{"date":3715,"value":3716},"2009-08-27",3037.27,{"date":3718,"value":3719},"2009-08-28",3035.96,{"date":3721,"value":3722},"2009-08-31",2959.48,{"date":3724,"value":3725},"2009-09-01",2948.24,{"date":3727,"value":3728},"2009-09-02",2954.76,{"date":3730,"value":3731},"2009-09-03",2991.58,{"date":3733,"value":3734},"2009-09-04",3026.61,{"date":3736,"value":3737},"2009-09-07",3069.62,{"date":3739,"value":3740},"2009-09-08",3125.41,{"date":3742,"value":3743},"2009-09-09",3128.22,{"date":3745,"value":3746},"2009-09-10",3127.06,{"date":3748,"value":3749},"2009-09-11",3160.33,{"date":3751,"value":3752},"2009-09-14",3127.36,{"date":3754,"value":3755},"2009-09-15",3175.38,{"date":3757,"value":3758},"2009-09-16",3239.04,{"date":3760,"value":3761},"2009-09-17",3249.53,{"date":3763,"value":3764},"2009-09-18",3264.22,{"date":3766,"value":3767},"2009-09-21",3191.87,{"date":3769,"value":3770},"2009-09-22",3207.08,{"date":3772,"value":3773},"2009-09-23",3180.11,{"date":3775,"value":3776},"2009-09-24",3145.78,{"date":3778,"value":3779},"2009-09-25",3105.84,{"date":3781,"value":3782},"2009-09-28",3166.29,{"date":3784,"value":3785},"2009-09-29",3140.21,{"date":3787,"value":3788},"2009-09-30",3147.19,{"date":3790,"value":3791},"2009-10-01",3065.02,{"date":3793,"value":3794},"2009-10-02",3034.3,{"date":3796,"value":3797},"2009-10-05",3067.33,{"date":3799,"value":3800},"2009-10-06",3167.42,{"date":3802,"value":3803},"2009-10-07",3191.67,{"date":3805,"value":3806},"2009-10-08",3235.43,{"date":3808,"value":3809},"2009-10-09",3220.48,{"date":3811,"value":3812},"2009-10-12",3246.29,{"date":3814,"value":3815},"2009-10-13",3237.49,{"date":3817,"value":3818},"2009-10-14",3318.18,{"date":3820,"value":3821},"2009-10-15",3314.35,{"date":3823,"value":3824},"2009-10-16",3307.2,{"date":3826,"value":3827},"2009-10-19",3390.5,{"date":3829,"value":3830},"2009-10-20",3406.01,{"date":3832,"value":3833},"2009-10-21",3411.98,{"date":3835,"value":3836},"2009-10-22",3395.77,{"date":3838,"value":3839},"2009-10-23",3361.94,{"date":3841,"value":3842},"2009-10-26",3321.04,{"date":3844,"value":3845},"2009-10-27",3270.37,{"date":3847,"value":3848},"2009-10-28",3173.18,{"date":3850,"value":3851},"2009-10-29",3209.45,{"date":3853,"value":3854},"2009-10-30",3158.92,{"date":3856,"value":3857},"2009-11-02",3148.57,{"date":3859,"value":3860},"2009-11-03",3144.77,{"date":3862,"value":3863},"2009-11-04",3197.43,{"date":3865,"value":3866},"2009-11-05",3210.26,{"date":3868,"value":3869},"2009-11-06",3223.29,{"date":3871,"value":3872},"2009-11-09",3334.5,{"date":3874,"value":3875},"2009-11-10",3337.15,{"date":3877,"value":3878},"2009-11-11",3346.36,{"date":3880,"value":3881},"2009-11-12",3334.74,{"date":3883,"value":3884},"2009-11-13",3328.66,{"date":3886,"value":3887},"2009-11-16",3415.78,{"date":3889,"value":3890},"2009-11-17",3441.23,{"date":3892,"value":3893},"2009-11-18",3484.19,{"date":3895,"value":3896},"2009-11-19",3427.99,{"date":3898,"value":3899},"2009-11-20",3452.6,{"date":3901,"value":3902},"2009-11-23",3536.69,{"date":3904,"value":3905},"2009-11-24",3515.69,{"date":3907,"value":3908},"2009-11-25",3586.67,{"date":3910,"value":3911},"2009-11-26",3511.05,{"date":3913,"value":3914},"2009-11-27",3476,{"date":3916,"value":3917},"2009-11-30",3493.93,{"date":3919,"value":3920},"2009-12-01",3583.28,{"date":3922,"value":3923},"2009-12-02",3651.82,{"date":3925,"value":3926},"2009-12-03",3701.24,{"date":3928,"value":3929},"2009-12-04",3680.12,{"date":3931,"value":3932},"2009-12-07",3640.63,{"date":3934,"value":3935},"2009-12-08",3610.18,{"date":3937,"value":3938},"2009-12-09",3621.15,{"date":3940,"value":3941},"2009-12-10",3642.4,{"date":3943,"value":3944},"2009-12-11",3698.84,{"date":3946,"value":3947},"2009-12-14",3693.04,{"date":3949,"value":3950},"2009-12-15",3666.69,{"date":3952,"value":3953},"2009-12-16",3695.49,{"date":3955,"value":3956},"2009-12-17",3585.21,{"date":3958,"value":3959},"2009-12-18",3571.79,{"date":3961,"value":3962},"2009-12-21",3615.64,{"date":3964,"value":3965},"2009-12-22",3604.33,{"date":3967,"value":3968},"2009-12-23",3620.64,{"date":3970,"value":3971},"2009-12-24",3627.67,{"date":3973,"value":3974},"2009-12-25",3628.09,{"date":3976,"value":3977},"2009-12-28",3665.38,{"date":3979,"value":3980},"2009-12-29",3664.01,{"date":3982,"value":3983},"2009-12-30",3640.75,{"date":3985,"value":3986},"2009-12-31",3635.99,{"date":3988,"value":3989},"2010-01-04",3730.87,{"date":3991,"value":3992},"2010-01-05",3799.42,{"date":3994,"value":3995},"2010-01-06",3856.93,{"date":3997,"value":3998},"2010-01-07",3873.16,{"date":4000,"value":4001},"2010-01-08",3877.6,{"date":4003,"value":4004},"2010-01-11",3943.91,{"date":4006,"value":4007},"2010-01-12",3846.54,{"date":4009,"value":4010},"2010-01-13",3837.05,{"date":4012,"value":4013},"2010-01-14",3841.46,{"date":4015,"value":4016},"2010-01-15",3795.91,{"date":4018,"value":4019},"2010-01-18",3825.99,{"date":4021,"value":4022},"2010-01-19",3829.58,{"date":4024,"value":4025},"2010-01-20",3738.04,{"date":4027,"value":4028},"2010-01-21",3631.62,{"date":4030,"value":4031},"2010-01-22",3580.1,{"date":4033,"value":4034},"2010-01-25",3595.85,{"date":4036,"value":4037},"2010-01-26",3539.53,{"date":4039,"value":4040},"2010-01-27",3527.93,{"date":4042,"value":4043},"2010-01-28",3470.9,{"date":4045,"value":4046},"2010-01-29",3458.81,{"date":4048,"value":4049},"2010-02-01",3469.51,{"date":4051,"value":4052},"2010-02-02",3518.02,{"date":4054,"value":4055},"2010-02-03",3544.61,{"date":4057,"value":4058},"2010-02-04",3423.35,{"date":4060,"value":4061},"2010-02-05",3360,{"date":4063,"value":4064},"2010-02-08",3351.94,{"date":4066,"value":4067},"2010-02-09",3404.35,{"date":4069,"value":4070},"2010-02-10",3422.96,{"date":4072,"value":4073},"2010-02-11",3463.98,{"date":4075,"value":4076},"2010-02-12",3457.52,{"date":4078,"value":4079},"2010-02-15",3444.08,{"date":4081,"value":4082},"2010-02-16",3519.17,{"date":4084,"value":4085},"2010-02-17",3574.4,{"date":4087,"value":4088},"2010-02-18",3567.97,{"date":4090,"value":4091},"2010-02-19",3563.32,{"date":4093,"value":4094},"2010-02-22",3571.88,{"date":4096,"value":4097},"2010-02-23",3518.98,{"date":4099,"value":4100},"2010-02-24",3482.95,{"date":4102,"value":4103},"2010-02-25",3455.47,{"date":4105,"value":4106},"2010-02-26",3472.36,{"date":4108,"value":4109},"2010-03-01",3537.68,{"date":4111,"value":4112},"2010-03-02",3567.8,{"date":4114,"value":4115},"2010-03-03",3604.84,{"date":4117,"value":4118},"2010-03-04",3594.16,{"date":4120,"value":4121},"2010-03-05",3608.72,{"date":4123,"value":4124},"2010-03-08",3612.28,{"date":4126,"value":4127},"2010-03-09",3592.27,{"date":4129,"value":4130},"2010-03-10",3606.36,{"date":4132,"value":4133},"2010-03-11",3587.69,{"date":4135,"value":4136},"2010-03-12",3669.66,{"date":4138,"value":4139},"2010-03-15",3624.14,{"date":4141,"value":4142},"2010-03-16",3655.78,{"date":4144,"value":4145},"2010-03-17",3662.67,{"date":4147,"value":4148},"2010-03-18",3620.47,{"date":4150,"value":4151},"2010-03-19",3583.66,{"date":4153,"value":4154},"2010-03-22",3562.24,{"date":4156,"value":4157},"2010-03-23",3588.25,{"date":4159,"value":4160},"2010-03-24",3569.18,{"date":4162,"value":4163},"2010-03-25",3554.2,{"date":4165,"value":4166},"2010-03-26",3542.8,{"date":4168,"value":4169},"2010-03-29",3571.27,{"date":4171,"value":4172},"2010-03-30",3583.3,{"date":4174,"value":4175},"2010-03-31",3592.02,{"date":4177,"value":4178},"2010-04-01",3605.64,{"date":4180,"value":4181},"2010-04-02",3605.92,{"date":4183,"value":4184},"2010-04-05",3602.02,{"date":4186,"value":4187},"2010-04-06",3572.17,{"date":4189,"value":4190},"2010-04-07",3548.25,{"date":4192,"value":4193},"2010-04-08",3512.45,{"date":4195,"value":4196},"2010-04-09",3533.15,{"date":4198,"value":4199},"2010-04-12",3539.27,{"date":4201,"value":4202},"2010-04-13",3511.37,{"date":4204,"value":4205},"2010-04-14",3503.51,{"date":4207,"value":4208},"2010-04-15",3489.96,{"date":4210,"value":4211},"2010-04-16",3441.57,{"date":4213,"value":4214},"2010-04-19",3390.4,{"date":4216,"value":4217},"2010-04-20",3453.09,{"date":4219,"value":4220},"2010-04-21",3419.61,{"date":4222,"value":4223},"2010-04-22",3420.42,{"date":4225,"value":4226},"2010-04-23",3424.9,{"date":4228,"value":4229},"2010-04-26",3414.62,{"date":4231,"value":4232},"2010-04-27",3348.9,{"date":4234,"value":4235},"2010-04-28",3346.14,{"date":4237,"value":4238},"2010-04-29",3351.62,{"date":4240,"value":4241},"2010-04-30",3338.33,{"date":4243,"value":4244},"2010-05-03",3329.87,{"date":4246,"value":4247},"2010-05-04",3231.98,{"date":4249,"value":4250},"2010-05-05",3179.56,{"date":4252,"value":4253},"2010-05-06",3110.51,{"date":4255,"value":4256},"2010-05-07",3067.63,{"date":4258,"value":4259},"2010-05-10",3212.37,{"date":4261,"value":4262},"2010-05-11",3149.02,{"date":4264,"value":4265},"2010-05-12",3194.97,{"date":4267,"value":4268},"2010-05-13",3189.88,{"date":4270,"value":4271},"2010-05-14",3105.16,{"date":4273,"value":4274},"2010-05-17",3060.34,{"date":4276,"value":4277},"2010-05-18",3079.13,{"date":4279,"value":4280},"2010-05-19",2972.67,{"date":4282,"value":4283},"2010-05-20",2876.69,{"date":4285,"value":4286},"2010-05-21",2898.25,{"date":4288,"value":4289},"2010-05-24",2871.19,{"date":4291,"value":4292},"2010-05-25",2801.6,{"date":4294,"value":4295},"2010-05-26",2843.38,{"date":4297,"value":4298},"2010-05-27",2938.74,{"date":4300,"value":4301},"2010-05-28",2941.36,{"date":4303,"value":4304},"2010-05-31",2929.49,{"date":4306,"value":4307},"2010-06-01",2884.69,{"date":4309,"value":4310},"2010-06-02",2921.89,{"date":4312,"value":4313},"2010-06-03",2938.66,{"date":4315,"value":4316},"2010-06-04",2847.56,{"date":4318,"value":4319},"2010-06-07",2798.28,{"date":4321,"value":4322},"2010-06-08",2779.06,{"date":4324,"value":4325},"2010-06-09",2818.09,{"date":4327,"value":4328},"2010-06-10",2905.01,{"date":4330,"value":4331},"2010-06-11",2951.67,{"date":4333,"value":4334},"2010-06-14",2975.84,{"date":4336,"value":4337},"2010-06-15",3016.76,{"date":4339,"value":4340},"2010-06-16",3013.17,{"date":4342,"value":4343},"2010-06-17",3032.54,{"date":4345,"value":4346},"2010-06-18",3014.02,{"date":4348,"value":4349},"2010-06-21",3056.61,{"date":4351,"value":4352},"2010-06-22",3019.24,{"date":4354,"value":4355},"2010-06-23",3003.64,{"date":4357,"value":4358},"2010-06-24",2968.26,{"date":4360,"value":4361},"2010-06-25",2958.22,{"date":4363,"value":4364},"2010-06-28",2947.7,{"date":4366,"value":4367},"2010-06-29",2821.12,{"date":4369,"value":4370},"2010-06-30",2807.76,{"date":4372,"value":4373},"2010-07-01",2785.95,{"date":4375,"value":4376},"2010-07-02",2821.48,{"date":4378,"value":4379},"2010-07-05",2813.65,{"date":4381,"value":4382},"2010-07-06",2847.38,{"date":4384,"value":4385},"2010-07-07",2899.77,{"date":4387,"value":4388},"2010-07-08",2992.41,{"date":4390,"value":4391},"2010-07-09",3033.98,{"date":4393,"value":4394},"2010-07-12",2992.34,{"date":4396,"value":4397},"2010-07-13",3025.85,{"date":4399,"value":4400},"2010-07-14",3039.59,{"date":4402,"value":4403},"2010-07-15",3040.07,{"date":4405,"value":4406},"2010-07-16",3061.25,{"date":4408,"value":4409},"2010-07-19",3038.58,{"date":4411,"value":4412},"2010-07-20",3060.1,{"date":4414,"value":4415},"2010-07-21",3063.85,{"date":4417,"value":4418},"2010-07-22",3120.16,{"date":4420,"value":4421},"2010-07-23",3168.13,{"date":4423,"value":4424},"2010-07-26",3180.93,{"date":4426,"value":4427},"2010-07-27",3170.05,{"date":4429,"value":4430},"2010-07-28",3163.6,{"date":4432,"value":4433},"2010-07-29",3193.11,{"date":4435,"value":4436},"2010-07-30",3210.89,{"date":4438,"value":4439},"2010-08-02",3317.83,{"date":4441,"value":4442},"2010-08-03",3321.48,{"date":4444,"value":4445},"2010-08-04",3360.14,{"date":4447,"value":4448},"2010-08-05",3409.42,{"date":4450,"value":4451},"2010-08-06",3431.97,{"date":4453,"value":4454},"2010-08-09",3436.78,{"date":4456,"value":4457},"2010-08-10",3388.25,{"date":4459,"value":4460},"2010-08-11",3307.41,{"date":4462,"value":4463},"2010-08-12",3304.05,{"date":4465,"value":4466},"2010-08-13",3331.46,{"date":4468,"value":4469},"2010-08-16",3309.53,{"date":4471,"value":4472},"2010-08-17",3456.12,{"date":4474,"value":4475},"2010-08-18",3504.1,{"date":4477,"value":4478},"2010-08-19",3446.66,{"date":4480,"value":4481},"2010-08-20",3399.52,{"date":4483,"value":4484},"2010-08-23",3433.86,{"date":4486,"value":4487},"2010-08-24",3363.8,{"date":4489,"value":4490},"2010-08-25",3327.49,{"date":4492,"value":4493},"2010-08-26",3340.93,{"date":4495,"value":4496},"2010-08-27",3392.08,{"date":4498,"value":4499},"2010-08-30",3384.49,{"date":4501,"value":4502},"2010-08-31",3394.47,{"date":4504,"value":4505},"2010-09-01",3463.74,{"date":4507,"value":4508},"2010-09-02",3472.94,{"date":4510,"value":4511},"2010-09-03",3514.62,{"date":4513,"value":4514},"2010-09-06",3546.18,{"date":4516,"value":4517},"2010-09-07",3516.14,{"date":4519,"value":4520},"2010-09-08",3553.65,{"date":4522,"value":4523},"2010-09-09",3564.12,{"date":4525,"value":4526},"2010-09-10",3572.42,{"date":4528,"value":4529},"2010-09-13",3638.71,{"date":4531,"value":4532},"2010-09-14",3654.45,{"date":4534,"value":4535},"2010-09-15",3665.82,{"date":4537,"value":4538},"2010-09-16",3696.17,{"date":4540,"value":4541},"2010-09-17",3692.4,{"date":4543,"value":4544},"2010-09-20",3762.79,{"date":4546,"value":4547},"2010-09-21",3750.82,{"date":4549,"value":4550},"2010-09-22",3788.36,{"date":4552,"value":4553},"2010-09-23",3775.35,{"date":4555,"value":4556},"2010-09-24",3831.18,{"date":4558,"value":4559},"2010-09-27",3859.2,{"date":4561,"value":4562},"2010-09-28",3846.73,{"date":4564,"value":4565},"2010-09-29",3828.4,{"date":4567,"value":4568},"2010-09-30",3781.16,{"date":4570,"value":4571},"2010-10-01",3791.12,{"date":4573,"value":4574},"2010-10-04",3756.33,{"date":4576,"value":4577},"2010-10-05",3841.61,{"date":4579,"value":4580},"2010-10-06",3902.77,{"date":4582,"value":4583},"2010-10-07",3893.26,{"date":4585,"value":4586},"2010-10-08",3999,{"date":4588,"value":4589},"2010-10-11",4055.18,{"date":4591,"value":4592},"2010-10-12",4047.18,{"date":4594,"value":4595},"2010-10-13",4144.21,{"date":4597,"value":4598},"2010-10-14",4168.53,{"date":4600,"value":4601},"2010-10-15",4202.57,{"date":4603,"value":4604},"2010-10-18",4158.37,{"date":4606,"value":4607},"2010-10-19",4090.11,{"date":4609,"value":4610},"2010-10-20",4130.43,{"date":4612,"value":4613},"2010-10-21",4184.42,{"date":4615,"value":4616},"2010-10-22",4165.57,{"date":4618,"value":4619},"2010-10-25",4221.77,{"date":4621,"value":4622},"2010-10-26",4235.77,{"date":4624,"value":4625},"2010-10-27",4191.5,{"date":4627,"value":4628},"2010-10-28",4213.62,{"date":4630,"value":4631},"2010-10-29",4248.57,{"date":4633,"value":4634},"2010-11-01",4285.54,{"date":4636,"value":4637},"2010-11-02",4325.55,{"date":4639,"value":4640},"2010-11-03",4299.49,{"date":4642,"value":4643},"2010-11-04",4413.21,{"date":4645,"value":4646},"2010-11-05",4428.28,{"date":4648,"value":4649},"2010-11-08",4411.63,{"date":4651,"value":4652},"2010-11-09",4420.91,{"date":4654,"value":4655},"2010-11-10",4371.17,{"date":4657,"value":4658},"2010-11-11",4360.31,{"date":4660,"value":4661},"2010-11-12",4254.54,{"date":4663,"value":4664},"2010-11-15",4209.36,{"date":4666,"value":4667},"2010-11-16",4114.44,{"date":4669,"value":4670},"2010-11-17",4111.55,{"date":4672,"value":4673},"2010-11-18",4236,{"date":4675,"value":4676},"2010-11-19",4258.15,{"date":4678,"value":4679},"2010-11-22",4258.17,{"date":4681,"value":4682},"2010-11-23",4200.13,{"date":4684,"value":4685},"2010-11-24",4273.34,{"date":4687,"value":4688},"2010-11-25",4300.09,{"date":4690,"value":4691},"2010-11-26",4252.11,{"date":4693,"value":4694},"2010-11-29",4192.59,{"date":4696,"value":4697},"2010-11-30",4161.01,{"date":4699,"value":4700},"2010-12-01",4257.6,{"date":4702,"value":4703},"2010-12-02",4295.85,{"date":4705,"value":4706},"2010-12-03",4348.73,{"date":4708,"value":4709},"2010-12-06",4405.21,{"date":4711,"value":4712},"2010-12-07",4431.28,{"date":4714,"value":4715},"2010-12-08",4385.03,{"date":4717,"value":4718},"2010-12-09",4366.56,{"date":4720,"value":4721},"2010-12-10",4364.57,{"date":4723,"value":4724},"2010-12-13",4343.25,{"date":4726,"value":4727},"2010-12-14",4368.07,{"date":4729,"value":4730},"2010-12-15",4386.35,{"date":4732,"value":4733},"2010-12-16",4370.52,{"date":4735,"value":4736},"2010-12-17",4409.9,{"date":4738,"value":4739},"2010-12-20",4412.26,{"date":4741,"value":4742},"2010-12-21",4476.58,{"date":4744,"value":4745},"2010-12-22",4475.71,{"date":4747,"value":4748},"2010-12-23",4501.65,{"date":4750,"value":4751},"2010-12-24",4498.94,{"date":4753,"value":4754},"2010-12-27",4493,{"date":4756,"value":4757},"2010-12-28",4496.84,{"date":4759,"value":4760},"2010-12-29",4559.65,{"date":4762,"value":4763},"2010-12-30",4589.71,{"date":4765,"value":4766},"2010-12-31",4591.79,{"date":4768,"value":4769},"2011-01-03",4632.03,{"date":4771,"value":4772},"2011-01-04",4599.11,{"date":4774,"value":4775},"2011-01-05",4589.58,{"date":4777,"value":4778},"2011-01-06",4612.07,{"date":4780,"value":4781},"2011-01-07",4549.18,{"date":4783,"value":4784},"2011-01-10",4505.75,{"date":4786,"value":4787},"2011-01-11",4518.56,{"date":4789,"value":4790},"2011-01-12",4628.61,{"date":4792,"value":4793},"2011-01-13",4660.75,{"date":4795,"value":4796},"2011-01-14",4704.33,{"date":4798,"value":4799},"2011-01-17",4700.8,{"date":4801,"value":4802},"2011-01-18",4775.18,{"date":4804,"value":4805},"2011-01-19",4673.9,{"date":4807,"value":4808},"2011-01-20",4520,{"date":4810,"value":4811},"2011-01-21",4513.73,{"date":4813,"value":4814},"2011-01-24",4518.61,{"date":4816,"value":4817},"2011-01-25",4536,{"date":4819,"value":4820},"2011-01-26",4603.97,{"date":4822,"value":4823},"2011-01-27",4611.14,{"date":4825,"value":4826},"2011-01-28",4577.91,{"date":4828,"value":4829},"2011-01-31",4580.88,{"date":4831,"value":4832},"2011-02-01",4707.29,{"date":4834,"value":4835},"2011-02-02",4779.21,{"date":4837,"value":4838},"2011-02-03",4751.32,{"date":4840,"value":4841},"2011-02-04",4737.71,{"date":4843,"value":4844},"2011-02-07",4763.67,{"date":4846,"value":4847},"2011-02-08",4765.96,{"date":4849,"value":4850},"2011-02-09",4781.05,{"date":4852,"value":4853},"2011-02-10",4791.32,{"date":4855,"value":4856},"2011-02-11",4797.44,{"date":4858,"value":4859},"2011-02-14",4842.77,{"date":4861,"value":4862},"2011-02-15",4794.04,{"date":4864,"value":4865},"2011-02-16",4804.91,{"date":4867,"value":4868},"2011-02-17",4820.61,{"date":4870,"value":4871},"2011-02-18",4772.67,{"date":4873,"value":4874},"2011-02-21",4716.55,{"date":4876,"value":4877},"2011-02-22",4604.51,{"date":4879,"value":4880},"2011-02-23",4575.01,{"date":4882,"value":4883},"2011-02-24",4568.43,{"date":4885,"value":4886},"2011-02-25",4633.6,{"date":4888,"value":4889},"2011-02-28",4700.72,{"date":4891,"value":4892},"2011-03-01",4667.4,{"date":4894,"value":4895},"2011-03-02",4648.07,{"date":4897,"value":4898},"2011-03-03",4768.36,{"date":4900,"value":4901},"2011-03-04",4734.16,{"date":4903,"value":4904},"2011-03-07",4678.25,{"date":4906,"value":4907},"2011-03-08",4630.96,{"date":4909,"value":4910},"2011-03-09",4582.89,{"date":4912,"value":4913},"2011-03-10",4454.34,{"date":4915,"value":4916},"2011-03-11",4429.32,{"date":4918,"value":4919},"2011-03-14",4410.67,{"date":4921,"value":4922},"2011-03-15",4286.67,{"date":4924,"value":4925},"2011-03-16",4293.05,{"date":4927,"value":4928},"2011-03-17",4358.51,{"date":4930,"value":4931},"2011-03-18",4404.62,{"date":4933,"value":4934},"2011-03-21",4493.8,{"date":4936,"value":4937},"2011-03-22",4474.09,{"date":4939,"value":4940},"2011-03-23",4492.8,{"date":4942,"value":4943},"2011-03-24",4539.05,{"date":4945,"value":4946},"2011-03-25",4578.91,{"date":4948,"value":4949},"2011-03-28",4519.78,{"date":4951,"value":2732},"2011-03-29",{"date":4953,"value":4954},"2011-03-30",4610.2,{"date":4956,"value":4957},"2011-03-31",4657.67,{"date":4959,"value":4960},"2011-04-01",4739.59,{"date":4962,"value":4963},"2011-04-04",4825.59,{"date":4965,"value":4966},"2011-04-05",4805.84,{"date":4968,"value":4969},"2011-04-06",4814.57,{"date":4971,"value":4972},"2011-04-07",4793.5,{"date":4974,"value":4975},"2011-04-08",4826.73,{"date":4977,"value":4978},"2011-04-11",4809.88,{"date":4980,"value":4981},"2011-04-12",4715.4,{"date":4983,"value":4984},"2011-04-13",4752.57,{"date":4986,"value":4987},"2011-04-14",4713.86,{"date":4989,"value":4990},"2011-04-15",4711.19,{"date":4992,"value":4993},"2011-04-18",4635.89,{"date":4995,"value":4996},"2011-04-19",4678.1,{"date":4998,"value":4999},"2011-04-20",4825.6,{"date":5001,"value":5002},"2011-04-21",4882.88,{"date":5004,"value":5005},"2011-04-22",4883.87,{"date":5007,"value":5008},"2011-04-25",4866.69,{"date":5010,"value":5011},"2011-04-26",4899.65,{"date":5013,"value":5014},"2011-04-27",4882.74,{"date":5016,"value":5017},"2011-04-28",4892.78,{"date":5019,"value":5020},"2011-04-29",4977.6,{"date":5022,"value":5023},"2011-05-02",4973.12,{"date":5025,"value":5026},"2011-05-03",4897.48,{"date":5028,"value":5029},"2011-05-04",4805,{"date":5031,"value":5032},"2011-05-05",4772.3,{"date":5034,"value":5035},"2011-05-06",4821.16,{"date":5037,"value":5038},"2011-05-09",4834.78,{"date":5040,"value":5041},"2011-05-10",4867.85,{"date":5043,"value":5044},"2011-05-11",4818.79,{"date":5046,"value":5047},"2011-05-12",4708.07,{"date":5049,"value":5050},"2011-05-13",4706.87,{"date":5052,"value":5053},"2011-05-16",4688.85,{"date":5055,"value":5056},"2011-05-17",4677.58,{"date":5058,"value":5059},"2011-05-18",4754.02,{"date":5061,"value":5062},"2011-05-19",4784.24,{"date":5064,"value":5065},"2011-05-20",4743.81,{"date":5067,"value":5068},"2011-05-23",4687.83,{"date":5070,"value":5071},"2011-05-24",4744.73,{"date":5073,"value":5074},"2011-05-25",4727.67,{"date":5076,"value":5077},"2011-05-26",4754.21,{"date":5079,"value":5080},"2011-05-27",4848.37,{"date":5082,"value":5083},"2011-05-30",4853.44,{"date":5085,"value":5086},"2011-05-31",4944.34,{"date":5088,"value":5089},"2011-06-01",4879.45,{"date":5091,"value":5092},"2011-06-02",4833.16,{"date":5094,"value":5095},"2011-06-03",4835.86,{"date":5097,"value":5098},"2011-06-06",4846.34,{"date":5100,"value":5101},"2011-06-07",4841.85,{"date":5103,"value":5104},"2011-06-08",4795.53,{"date":5106,"value":5107},"2011-06-09",4890.9,{"date":5109,"value":5110},"2011-06-10",4840.81,{"date":5112,"value":5113},"2011-06-13",4812.85,{"date":5115,"value":5116},"2011-06-14",4896.16,{"date":5118,"value":5119},"2011-06-15",4782.86,{"date":5121,"value":5122},"2011-06-16",4645.97,{"date":5124,"value":5125},"2011-06-17",4618.28,{"date":5127,"value":5128},"2011-06-20",4627.33,{"date":5130,"value":4853},"2011-06-21",{"date":5132,"value":5133},"2011-06-22",4775.6,{"date":5135,"value":5136},"2011-06-23",4684.88,{"date":5138,"value":5139},"2011-06-24",4689.77,{"date":5141,"value":5142},"2011-06-27",4675.04,{"date":5144,"value":5145},"2011-06-28",4743.73,{"date":5147,"value":5148},"2011-06-29",4871.38,{"date":5150,"value":5151},"2011-06-30",4863.82,{"date":5153,"value":5154},"2011-07-01",4874.11,{"date":5156,"value":5157},"2011-07-04",4905.84,{"date":5159,"value":5160},"2011-07-05",4945.98,{"date":5162,"value":5163},"2011-07-06",4946.71,{"date":5165,"value":5166},"2011-07-07",4960.53,{"date":5168,"value":5169},"2011-07-08",4994.16,{"date":5171,"value":5172},"2011-07-11",4862.53,{"date":5174,"value":5175},"2011-07-12",4809.72,{"date":5177,"value":5178},"2011-07-13",4884.99,{"date":5180,"value":5181},"2011-07-14",4886.89,{"date":5183,"value":5184},"2011-07-15",4904.05,{"date":5186,"value":5187},"2011-07-18",4844.72,{"date":5189,"value":5190},"2011-07-19",4890.43,{"date":5192,"value":5193},"2011-07-20",4912.48,{"date":5195,"value":5196},"2011-07-21",4995.23,{"date":5198,"value":5199},"2011-07-22",5052.25,{"date":5201,"value":5202},"2011-07-25",5051.04,{"date":5204,"value":5205},"2011-07-26",5077.56,{"date":5207,"value":5208},"2011-07-27",5002.9,{"date":5210,"value":5211},"2011-07-28",4943.39,{"date":5213,"value":5214},"2011-07-29",4908.3,{"date":5216,"value":5217},"2011-08-01",4918.56,{"date":5219,"value":5220},"2011-08-02",4754.96,{"date":5222,"value":5223},"2011-08-03",4695.01,{"date":5225,"value":5226},"2011-08-04",4429.29,{"date":5228,"value":5229},"2011-08-05",4335.96,{"date":5231,"value":5232},"2011-08-08",4036.2,{"date":5234,"value":5235},"2011-08-09",4138.36,{"date":5237,"value":5238},"2011-08-10",4071.99,{"date":5240,"value":5241},"2011-08-11",4222.79,{"date":5243,"value":5244},"2011-08-12",4324.42,{"date":5246,"value":5247},"2011-08-15",4426.72,{"date":5249,"value":5250},"2011-08-16",4398.9,{"date":5252,"value":5253},"2011-08-17",4445.01,{"date":5255,"value":5256},"2011-08-18",4220.89,{"date":5258,"value":5259},"2011-08-19",4149.5,{"date":5261,"value":5262},"2011-08-22",4168,{"date":5264,"value":5265},"2011-08-23",4274.26,{"date":5267,"value":5268},"2011-08-24",4327.85,{"date":5270,"value":5271},"2011-08-25",4267.67,{"date":5273,"value":5274},"2011-08-26",4324.38,{"date":5276,"value":5277},"2011-08-29",4508.52,{"date":5279,"value":5280},"2011-08-30",4521.13,{"date":5282,"value":5283},"2011-08-31",4592.51,{"date":5285,"value":5286},"2011-09-01",4546.58,{"date":5288,"value":5289},"2011-09-02",4446.12,{"date":5291,"value":5292},"2011-09-05",4337.11,{"date":5294,"value":5295},"2011-09-06",4245.26,{"date":5297,"value":5298},"2011-09-07",4349.2,{"date":5300,"value":5301},"2011-09-08",4337.31,{"date":5303,"value":5304},"2011-09-09",4221.74,{"date":5306,"value":5307},"2011-09-12",4088.24,{"date":5309,"value":5310},"2011-09-13",4138.81,{"date":5312,"value":5313},"2011-09-14",4191.75,{"date":5315,"value":5316},"2011-09-15",4235.63,{"date":5318,"value":5319},"2011-09-16",4250.98,{"date":5321,"value":5322},"2011-09-19",4162.5,{"date":5324,"value":5325},"2011-09-20",4165.13,{"date":5327,"value":5328},"2011-09-21",4011.9,{"date":5330,"value":5331},"2011-09-22",3760.95,{"date":5333,"value":5334},"2011-09-23",3728.92,{"date":5336,"value":5337},"2011-09-26",3792.2,{"date":5339,"value":5340},"2011-09-27",3944.12,{"date":5342,"value":5343},"2011-09-28",3875.81,{"date":5345,"value":5346},"2011-09-29",3833.87,{"date":5348,"value":5349},"2011-09-30",3644.34,{"date":5351,"value":5352},"2011-10-03",3481.24,{"date":5354,"value":5355},"2011-10-04",3409.54,{"date":5357,"value":5358},"2011-10-05",3566.11,{"date":5360,"value":5361},"2011-10-06",3726.21,{"date":5363,"value":5364},"2011-10-07",3714.32,{"date":5366,"value":5367},"2011-10-10",3858.97,{"date":5369,"value":5370},"2011-10-11",3916.43,{"date":5372,"value":5373},"2011-10-12",3989.97,{"date":5375,"value":5376},"2011-10-13",3996.64,{"date":5378,"value":5379},"2011-10-14",4065.82,{"date":5381,"value":5382},"2011-10-17",4042.87,{"date":5384,"value":5385},"2011-10-18",4042.89,{"date":5387,"value":5388},"2011-10-19",4011.57,{"date":5390,"value":5391},"2011-10-20",3995.19,{"date":5393,"value":5394},"2011-10-21",4119.96,{"date":5396,"value":5397},"2011-10-24",4252.55,{"date":5399,"value":5400},"2011-10-25",4208.25,{"date":5402,"value":5403},"2011-10-26",4253.88,{"date":5405,"value":5406},"2011-10-27",4473.92,{"date":5408,"value":5409},"2011-10-28",4516.34,{"date":5411,"value":5412},"2011-10-31",4343.92,{"date":5414,"value":5415},"2011-11-01",4119.41,{"date":5417,"value":5418},"2011-11-02",4225.99,{"date":5420,"value":5421},"2011-11-03",4305.32,{"date":5423,"value":5424},"2011-11-04",4272.24,{"date":5426,"value":5427},"2011-11-07",4285.81,{"date":5429,"value":5430},"2011-11-08",4326.56,{"date":5432,"value":5433},"2011-11-09",4185.29,{"date":5435,"value":5436},"2011-11-10",4159.51,{"date":5438,"value":5439},"2011-11-11",4242.94,{"date":5441,"value":5442},"2011-11-14",4203.77,{"date":5444,"value":5445},"2011-11-15",4158.53,{"date":5447,"value":5448},"2011-11-16",4118.28,{"date":5450,"value":5451},"2011-11-17",3981.55,{"date":5453,"value":5454},"2011-11-18",3983.92,{"date":5456,"value":5457},"2011-11-21",3874.93,{"date":5459,"value":5460},"2011-11-22",3864.35,{"date":5462,"value":5463},"2011-11-23",3773.99,{"date":5465,"value":5466},"2011-11-24",3761.82,{"date":5468,"value":5469},"2011-11-25",3722.53,{"date":5471,"value":5472},"2011-11-28",3863.18,{"date":5474,"value":5475},"2011-11-29",3880.11,{"date":5477,"value":5478},"2011-11-30",4012.46,{"date":5480,"value":5481},"2011-12-01",4019.19,{"date":5483,"value":5484},"2011-12-02",3981.73,{"date":5486,"value":5487},"2011-12-05",3987.36,{"date":5489,"value":5490},"2011-12-06",4012.4,{"date":5492,"value":5493},"2011-12-07",3999.68,{"date":5495,"value":5496},"2011-12-08",3927.47,{"date":5498,"value":5499},"2011-12-09",3901.36,{"date":5501,"value":5502},"2011-12-12",3791.67,{"date":5504,"value":5505},"2011-12-13",3748.24,{"date":5507,"value":5508},"2011-12-14",3650.56,{"date":5510,"value":5511},"2011-12-15",3657.23,{"date":5513,"value":5514},"2011-12-16",3697.88,{"date":5516,"value":5517},"2011-12-19",3679.07,{"date":5519,"value":5520},"2011-12-20",3808.8,{"date":5522,"value":5523},"2011-12-21",3806.2,{"date":5525,"value":5526},"2011-12-22",3846.63,{"date":5528,"value":5529},"2011-12-23",3900.92,{"date":5531,"value":5529},"2011-12-24",{"date":5533,"value":5534},"2011-12-26",3900.79,{"date":5536,"value":5537},"2011-12-27",3914.78,{"date":5539,"value":5540},"2011-12-28",3834.42,{"date":5542,"value":5543},"2011-12-29",3848.8,{"date":5545,"value":5546},"2011-12-30",3886.2,{"date":5548,"value":5546},"2011-12-31",{"date":5550,"value":5551},"2012-01-02",3921.93,{"date":5553,"value":5554},"2012-01-03",4043.87,{"date":5556,"value":5557},"2012-01-04",4039.67,{"date":5559,"value":5560},"2012-01-05",4048.24,{"date":5562,"value":5563},"2012-01-06",4005.39,{"date":5565,"value":5566},"2012-01-09",3977.05,{"date":5568,"value":5569},"2012-01-10",4106.42,{"date":5571,"value":5572},"2012-01-11",4081.31,{"date":5574,"value":5575},"2012-01-12",4091.3,{"date":5577,"value":5578},"2012-01-13",4097.07,{"date":5580,"value":5581},"2012-01-16",4095.26,{"date":5583,"value":5584},"2012-01-17",4154.27,{"date":5586,"value":5587},"2012-01-18",4150.59,{"date":5589,"value":5590},"2012-01-19",4179.68,{"date":5592,"value":5593},"2012-01-20",4178.7,{"date":5595,"value":5596},"2012-01-23",4211.34,{"date":5598,"value":5599},"2012-01-24",4177.56,{"date":5601,"value":5602},"2012-01-25",4204.58,{"date":5604,"value":5605},"2012-01-26",4239.26,{"date":5607,"value":5608},"2012-01-27",4273.96,{"date":5610,"value":5611},"2012-01-30",4224.26,{"date":5613,"value":5614},"2012-01-31",4233.36,{"date":5616,"value":5617},"2012-02-01",4303.4,{"date":5619,"value":5620},"2012-02-02",4340.57,{"date":5622,"value":5623},"2012-02-03",4396.06,{"date":5625,"value":5626},"2012-02-06",4394.99,{"date":5628,"value":5629},"2012-02-07",4404.06,{"date":5631,"value":5632},"2012-02-08",4440.13,{"date":5634,"value":5635},"2012-02-09",4447.05,{"date":5637,"value":5638},"2012-02-10",4350.72,{"date":5640,"value":5641},"2012-02-13",4395.24,{"date":5643,"value":5644},"2012-02-14",4367.48,{"date":5646,"value":5647},"2012-02-15",4381.06,{"date":5649,"value":5650},"2012-02-16",4351.98,{"date":5652,"value":5653},"2012-02-17",4421.81,{"date":5655,"value":5656},"2012-02-20",4485.71,{"date":5658,"value":5659},"2012-02-21",4514.21,{"date":5661,"value":5662},"2012-02-22",4537.55,{"date":5664,"value":5665},"2012-02-23",4545.23,{"date":5667,"value":5668},"2012-02-24",4561.59,{"date":5670,"value":5671},"2012-02-27",4553.51,{"date":5673,"value":5674},"2012-02-28",4579.04,{"date":5676,"value":5677},"2012-02-29",4522.66,{"date":5679,"value":5680},"2012-03-01",4537.57,{"date":5682,"value":5683},"2012-03-02",4482.86,{"date":5685,"value":5686},"2012-03-05",4411.5,{"date":5688,"value":5689},"2012-03-06",4256.15,{"date":5691,"value":5692},"2012-03-07",4281.97,{"date":5694,"value":5695},"2012-03-08",4396.88,{"date":5697,"value":5698},"2012-03-09",4394.19,{"date":5700,"value":5701},"2012-03-12",4374.08,{"date":5703,"value":5704},"2012-03-13",4413.05,{"date":5706,"value":5707},"2012-03-14",4401.81,{"date":5709,"value":5710},"2012-03-15",4445.74,{"date":5712,"value":5713},"2012-03-16",4487.3,{"date":5715,"value":5716},"2012-03-19",4483.49,{"date":5718,"value":5719},"2012-03-20",4472.13,{"date":5721,"value":5722},"2012-03-21",4498.19,{"date":5724,"value":5725},"2012-03-22",4432.42,{"date":5727,"value":5728},"2012-03-23",4491.54,{"date":5730,"value":5731},"2012-03-26",4545.32,{"date":5733,"value":5734},"2012-03-27",4559.92,{"date":5736,"value":5737},"2012-03-28",4491.1,{"date":5739,"value":5740},"2012-03-29",4427.36,{"date":5742,"value":5743},"2012-03-30",4472,{"date":5745,"value":5746},"2012-04-02",4535.71,{"date":5748,"value":5749},"2012-04-03",4517,{"date":5751,"value":5752},"2012-04-04",4415.79,{"date":5754,"value":5755},"2012-04-05",4389.87,{"date":5757,"value":5758},"2012-04-06",4388.84,{"date":5760,"value":5761},"2012-04-09",4364.56,{"date":5763,"value":5764},"2012-04-10",4288.18,{"date":5766,"value":5767},"2012-04-11",4311.07,{"date":5769,"value":5770},"2012-04-12",4385.53,{"date":5772,"value":5773},"2012-04-13",4343.22,{"date":5775,"value":5776},"2012-04-16",4326.61,{"date":5778,"value":5779},"2012-04-17",4418.2,{"date":5781,"value":5782},"2012-04-18",4398.8,{"date":5784,"value":5785},"2012-04-19",4401.2,{"date":5787,"value":5788},"2012-04-20",4434,{"date":5790,"value":5791},"2012-04-23",4326.77,{"date":5793,"value":5794},"2012-04-24",4324.8,{"date":5796,"value":5797},"2012-04-25",4446.47,{"date":5799,"value":5800},"2012-04-26",4453.78,{"date":5802,"value":5803},"2012-04-27",4513.86,{"date":5805,"value":5806},"2012-04-30",4505.49,{"date":5808,"value":5809},"2012-05-01",4507.79,{"date":5811,"value":5812},"2012-05-02",4492.07,{"date":5814,"value":5815},"2012-05-03",4477.17,{"date":5817,"value":5818},"2012-05-04",4375.1,{"date":5820,"value":5821},"2012-05-07",4333.94,{"date":5823,"value":5824},"2012-05-08",4291.53,{"date":5826,"value":5827},"2012-05-09",4235.35,{"date":5829,"value":5830},"2012-05-10",4234.76,{"date":5832,"value":5833},"2012-05-11",4228.96,{"date":5835,"value":5836},"2012-05-14",4141.26,{"date":5838,"value":5839},"2012-05-15",4111.82,{"date":5841,"value":5842},"2012-05-16",4055.75,{"date":5844,"value":5845},"2012-05-17",3993.45,{"date":5847,"value":5848},"2012-05-18",3961.62,{"date":5850,"value":5851},"2012-05-21",4045.76,{"date":5853,"value":5854},"2012-05-22",4050.88,{"date":5856,"value":5857},"2012-05-23",3999.8,{"date":5859,"value":5860},"2012-05-24",4001.8,{"date":5862,"value":5863},"2012-05-25",3991.62,{"date":5865,"value":5866},"2012-05-28",4000.73,{"date":5868,"value":5869},"2012-05-29",4059.86,{"date":5871,"value":5872},"2012-05-30",3987.01,{"date":5874,"value":5875},"2012-05-31",3952.17,{"date":5877,"value":5878},"2012-06-01",3816.24,{"date":5880,"value":5881},"2012-06-04",3778.75,{"date":5883,"value":5884},"2012-06-05",3804.76,{"date":5886,"value":5887},"2012-06-06",3881.84,{"date":5889,"value":5890},"2012-06-07",3945.46,{"date":5892,"value":5893},"2012-06-08",3932.87,{"date":5895,"value":5896},"2012-06-11",3913.82,{"date":5898,"value":5899},"2012-06-12",3962.56,{"date":5901,"value":5902},"2012-06-13",3940.51,{"date":5904,"value":5905},"2012-06-14",3937.37,{"date":5907,"value":5908},"2012-06-15",3991.79,{"date":5910,"value":5911},"2012-06-18",4035.53,{"date":5913,"value":5914},"2012-06-19",4140.2,{"date":5916,"value":5917},"2012-06-20",4165.47,{"date":5919,"value":5920},"2012-06-21",4086.59,{"date":5922,"value":5923},"2012-06-22",4029.8,{"date":5925,"value":5926},"2012-06-25",4019.44,{"date":5928,"value":5929},"2012-06-26",4097.28,{"date":5931,"value":5932},"2012-06-27",4168.64,{"date":5934,"value":5935},"2012-06-28",4138.75,{"date":5937,"value":5938},"2012-06-29",4285.65,{"date":5940,"value":5941},"2012-07-02",4327.02,{"date":5943,"value":5944},"2012-07-03",4390.07,{"date":5946,"value":5947},"2012-07-04",4404.9,{"date":5949,"value":5950},"2012-07-05",4371.94,{"date":5952,"value":5953},"2012-07-06",4328.68,{"date":5955,"value":5956},"2012-07-09",4297.77,{"date":5958,"value":5959},"2012-07-10",4283.49,{"date":5961,"value":5962},"2012-07-11",4303.38,{"date":5964,"value":5965},"2012-07-12",4252.86,{"date":5967,"value":5968},"2012-07-13",4330.76,{"date":5970,"value":5971},"2012-07-16",4340.8,{"date":5973,"value":5974},"2012-07-17",4433.82,{"date":5976,"value":5977},"2012-07-18",4488.16,{"date":5979,"value":5980},"2012-07-19",4512.55,{"date":5982,"value":5983},"2012-07-20",4473.23,{"date":5985,"value":5986},"2012-07-23",4376.79,{"date":5988,"value":5989},"2012-07-24",4353.53,{"date":5991,"value":5992},"2012-07-25",4400.88,{"date":5994,"value":5995},"2012-07-26",4477.43,{"date":5997,"value":5998},"2012-07-27",4544.76,{"date":6000,"value":6001},"2012-07-30",4567.51,{"date":6003,"value":6004},"2012-07-31",4580.48,{"date":6006,"value":6007},"2012-08-01",4572.15,{"date":6009,"value":6010},"2012-08-02",4525.59,{"date":6012,"value":6013},"2012-08-03",4583.9,{"date":6015,"value":6016},"2012-08-06",4603.77,{"date":6018,"value":6019},"2012-08-07",4655.95,{"date":6021,"value":6022},"2012-08-08",4630.32,{"date":6024,"value":6025},"2012-08-09",4658.47,{"date":6027,"value":6028},"2012-08-10",4636.13,{"date":6030,"value":6031},"2012-08-13",4620.12,{"date":6033,"value":6034},"2012-08-14",4638.62,{"date":6036,"value":6037},"2012-08-15",4651.38,{"date":6039,"value":6040},"2012-08-16",4693.61,{"date":6042,"value":6043},"2012-08-17",4722.8,{"date":6045,"value":6046},"2012-08-20",4695.57,{"date":6048,"value":6049},"2012-08-21",4714.73,{"date":6051,"value":6052},"2012-08-22",4692.02,{"date":6054,"value":6055},"2012-08-23",4654.09,{"date":6057,"value":6058},"2012-08-24",4635.24,{"date":6060,"value":6061},"2012-08-27",4657.05,{"date":6063,"value":6064},"2012-08-28",4637.11,{"date":6066,"value":6067},"2012-08-29",4674.73,{"date":6069,"value":6070},"2012-08-30",4613.91,{"date":6072,"value":6073},"2012-08-31",4652.42,{"date":6075,"value":6076},"2012-09-03",4665.73,{"date":6078,"value":6079},"2012-09-04",4619.34,{"date":6081,"value":6082},"2012-09-05",4644.8,{"date":6084,"value":6085},"2012-09-06",4765.28,{"date":6087,"value":6088},"2012-09-07",4802.1,{"date":6090,"value":6091},"2012-09-10",4798.53,{"date":6093,"value":6094},"2012-09-11",4830.55,{"date":6096,"value":6097},"2012-09-12",4866.64,{"date":6099,"value":6100},"2012-09-13",4884.66,{"date":6102,"value":6103},"2012-09-14",4961.76,{"date":6105,"value":6106},"2012-09-17",4977.86,{"date":6108,"value":6109},"2012-09-18",4938.49,{"date":6111,"value":6112},"2012-09-19",4969.19,{"date":6114,"value":6115},"2012-09-20",4945.48,{"date":6117,"value":6118},"2012-09-21",4950.23,{"date":6120,"value":6121},"2012-09-24",4879.01,{"date":6123,"value":6124},"2012-09-25",4856.69,{"date":6126,"value":6127},"2012-09-26",4803.38,{"date":6129,"value":6130},"2012-09-27",4857.17,{"date":6132,"value":6133},"2012-09-28",4875.51,{"date":6135,"value":6136},"2012-10-01",4930.09,{"date":6138,"value":6139},"2012-10-02",4897.94,{"date":6141,"value":6142},"2012-10-03",4845.28,{"date":6144,"value":6145},"2012-10-04",4864.68,{"date":6147,"value":6148},"2012-10-05",4910.57,{"date":6150,"value":6151},"2012-10-08",4858.37,{"date":6153,"value":6154},"2012-10-09",4830.15,{"date":6156,"value":6157},"2012-10-10",4794.47,{"date":6159,"value":6160},"2012-10-11",4838.28,{"date":6162,"value":6163},"2012-10-12",4830.23,{"date":6165,"value":6166},"2012-10-15",4808.86,{"date":6168,"value":6169},"2012-10-16",4895.1,{"date":6171,"value":6172},"2012-10-17",4932.64,{"date":6174,"value":6175},"2012-10-18",4922.11,{"date":6177,"value":6178},"2012-10-19",4842.75,{"date":6180,"value":6181},"2012-10-22",4832.97,{"date":6183,"value":6184},"2012-10-23",4717.72,{"date":6186,"value":6187},"2012-10-24",4706.28,{"date":6189,"value":6190},"2012-10-25",4721.81,{"date":6192,"value":6193},"2012-10-26",4700.59,{"date":6195,"value":6196},"2012-10-29",4706.23,{"date":6198,"value":6199},"2012-10-30",4735,{"date":6201,"value":6202},"2012-10-31",4752.54,{"date":6204,"value":6205},"2012-11-01",4783.17,{"date":6207,"value":6208},"2012-11-02",4697.52,{"date":6210,"value":6211},"2012-11-05",4700.74,{"date":6213,"value":6214},"2012-11-06",4727.51,{"date":6216,"value":6217},"2012-11-07",4666.35,{"date":6219,"value":6220},"2012-11-08",4608.35,{"date":6222,"value":6223},"2012-11-09",4591.41,{"date":6225,"value":6226},"2012-11-12",4577.08,{"date":6228,"value":6229},"2012-11-13",4558.82,{"date":6231,"value":6232},"2012-11-14",4534.7,{"date":6234,"value":6235},"2012-11-15",4507.36,{"date":6237,"value":6238},"2012-11-16",4522.02,{"date":6240,"value":6241},"2012-11-19",4637.98,{"date":6243,"value":6244},"2012-11-20",4686.01,{"date":6246,"value":6247},"2012-11-21",4651.79,{"date":6249,"value":6250},"2012-11-22",4693.79,{"date":6252,"value":6253},"2012-11-23",4751.16,{"date":6255,"value":6256},"2012-11-26",4770.08,{"date":6258,"value":6259},"2012-11-27",4769.58,{"date":6261,"value":6262},"2012-11-28",4765.2,{"date":6264,"value":6265},"2012-11-29",4835.02,{"date":6267,"value":6268},"2012-11-30",4853.99,{"date":6270,"value":6271},"2012-12-03",4826.2,{"date":6273,"value":6274},"2012-12-04",4852.19,{"date":6276,"value":6277},"2012-12-05",4860.02,{"date":6279,"value":6280},"2012-12-06",4894.54,{"date":6282,"value":6283},"2012-12-07",4867.03,{"date":6285,"value":6286},"2012-12-10",4886.16,{"date":6288,"value":6289},"2012-12-11",4963.37,{"date":6291,"value":6292},"2012-12-12",4985.5,{"date":6294,"value":6295},"2012-12-13",4969.82,{"date":6297,"value":6298},"2012-12-14",4982.55,{"date":6300,"value":6301},"2012-12-17",4990.38,{"date":6303,"value":6304},"2012-12-18",5019.57,{"date":6306,"value":6307},"2012-12-19",5041.94,{"date":6309,"value":6310},"2012-12-20",5027.89,{"date":6312,"value":6313},"2012-12-21",4981.88,{"date":6315,"value":6316},"2012-12-24",4982.07,{"date":6318,"value":6319},"2012-12-25",4980.94,{"date":6321,"value":6322},"2012-12-26",4982.69,{"date":6324,"value":6325},"2012-12-27",4990.52,{"date":6327,"value":6328},"2012-12-28",4952.35,{"date":6330,"value":6331},"2012-12-31",4978.35,{"date":6333,"value":6331},"2013-01-01",{"date":6335,"value":6336},"2013-01-02",5067.79,{"date":6338,"value":6339},"2013-01-03",5012.73,{"date":6341,"value":6342},"2013-01-04",5034.45,{"date":6344,"value":6345},"2013-01-07",5017.38,{"date":6347,"value":6348},"2013-01-08",5031.03,{"date":6350,"value":6351},"2013-01-09",5087.51,{"date":6353,"value":6354},"2013-01-10",5127,{"date":6356,"value":6357},"2013-01-11",5144.73,{"date":6359,"value":6360},"2013-01-14",5155.92,{"date":6362,"value":6363},"2013-01-15",5126.61,{"date":6365,"value":6366},"2013-01-16",5124.65,{"date":6368,"value":6369},"2013-01-17",5168.61,{"date":6371,"value":6372},"2013-01-18",5189.56,{"date":6374,"value":6375},"2013-01-21",5208.64,{"date":6377,"value":6378},"2013-01-22",5222.63,{"date":6380,"value":6381},"2013-01-23",5231.12,{"date":6383,"value":6384},"2013-01-24",5257.36,{"date":6386,"value":6387},"2013-01-25",5324.83,{"date":6389,"value":6390},"2013-01-28",5281.88,{"date":6392,"value":6393},"2013-01-29",5285.07,{"date":6395,"value":6396},"2013-01-30",5292.72,{"date":6398,"value":6399},"2013-01-31",5269.7,{"date":6401,"value":6402},"2013-02-01",5314.13,{"date":6404,"value":6405},"2013-02-04",5252.49,{"date":6407,"value":6408},"2013-02-05",5241.54,{"date":6410,"value":6411},"2013-02-06",5211.53,{"date":6413,"value":6414},"2013-02-07",5230.9,{"date":6416,"value":6417},"2013-02-08",5215.75,{"date":6419,"value":6420},"2013-02-11",5201.42,{"date":6422,"value":6423},"2013-02-12",5193.86,{"date":6425,"value":6426},"2013-02-13",5221.17,{"date":6428,"value":6429},"2013-02-14",5171.54,{"date":6431,"value":6432},"2013-02-15",5156.72,{"date":6434,"value":6435},"2013-02-18",5168.06,{"date":6437,"value":6438},"2013-02-19",5211.63,{"date":6440,"value":6441},"2013-02-20",5152.76,{"date":6443,"value":6444},"2013-02-21",5023.62,{"date":6446,"value":6447},"2013-02-22",5071.71,{"date":6449,"value":6450},"2013-02-25",5070.11,{"date":6452,"value":6453},"2013-02-26",4980.01,{"date":6455,"value":6456},"2013-02-27",5019.44,{"date":6458,"value":6459},"2013-02-28",5084.19,{"date":6461,"value":6462},"2013-03-01",5032.14,{"date":6464,"value":6465},"2013-03-04",5023.29,{"date":6467,"value":6468},"2013-03-05",5079.1,{"date":6470,"value":6471},"2013-03-06",5066,{"date":6473,"value":6474},"2013-03-07",5068.16,{"date":6476,"value":6477},"2013-03-08",5118.48,{"date":6479,"value":6480},"2013-03-11",5134.5,{"date":6482,"value":6483},"2013-03-12",5151.18,{"date":6485,"value":6486},"2013-03-13",5122.74,{"date":6488,"value":6489},"2013-03-14",5140.94,{"date":6491,"value":6492},"2013-03-15",5169.83,{"date":6494,"value":6495},"2013-03-18",5100.32,{"date":6497,"value":6498},"2013-03-19",5060.83,{"date":6500,"value":6501},"2013-03-20",5065.77,{"date":6503,"value":6504},"2013-03-21",5001.47,{"date":6506,"value":6507},"2013-03-22",5000.78,{"date":6509,"value":6510},"2013-03-25",4981.43,{"date":6512,"value":6513},"2013-03-26",4974.37,{"date":6515,"value":6516},"2013-03-27",4937.17,{"date":6518,"value":6519},"2013-03-28",4944.33,{"date":6521,"value":6522},"2013-03-29",4944.17,{"date":6524,"value":6525},"2013-04-01",4924.59,{"date":6527,"value":6528},"2013-04-02",4943.52,{"date":6530,"value":6531},"2013-04-03",4931.47,{"date":6533,"value":6534},"2013-04-04",4919.82,{"date":6536,"value":6537},"2013-04-05",4884.95,{"date":6539,"value":6540},"2013-04-08",4928.75,{"date":6542,"value":6543},"2013-04-09",4948.27,{"date":6545,"value":6546},"2013-04-10",4973.27,{"date":6548,"value":6322},"2013-04-11",{"date":6550,"value":6551},"2013-04-12",4907.66,{"date":6553,"value":6554},"2013-04-15",4790.27,{"date":6556,"value":6557},"2013-04-16",4807.26,{"date":6559,"value":6560},"2013-04-17",4735.36,{"date":6562,"value":6563},"2013-04-18",4735.9,{"date":6565,"value":6566},"2013-04-19",4775.88,{"date":6568,"value":6569},"2013-04-22",4760.13,{"date":6571,"value":6572},"2013-04-23",4790.1,{"date":6574,"value":6575},"2013-04-24",4852.26,{"date":6577,"value":6578},"2013-04-25",4909.34,{"date":6580,"value":6581},"2013-04-26",4873.76,{"date":6583,"value":6584},"2013-04-29",4924.82,{"date":6586,"value":6587},"2013-04-30",4937.53,{"date":6589,"value":6590},"2013-05-01",4886.31,{"date":6592,"value":6593},"2013-05-02",4915.59,{"date":6595,"value":6596},"2013-05-03",4945.41,{"date":6598,"value":6599},"2013-05-06",4970.44,{"date":6601,"value":6602},"2013-05-07",4990.66,{"date":6604,"value":6605},"2013-05-08",5061.29,{"date":6607,"value":6608},"2013-05-09",5058.19,{"date":6610,"value":6611},"2013-05-10",5037.26,{"date":6613,"value":6614},"2013-05-13",4966.04,{"date":6616,"value":6617},"2013-05-14",4989.96,{"date":6619,"value":6620},"2013-05-15",4959.26,{"date":6622,"value":6623},"2013-05-16",4953.18,{"date":6625,"value":6626},"2013-05-17",4948.93,{"date":6628,"value":6629},"2013-05-20",4963.73,{"date":6631,"value":6632},"2013-05-21",4962.16,{"date":6634,"value":6635},"2013-05-22",4962.02,{"date":6637,"value":6638},"2013-05-23",4923.89,{"date":6640,"value":6641},"2013-05-24",4915.16,{"date":6643,"value":6644},"2013-05-27",4921.96,{"date":6646,"value":6647},"2013-05-28",4968.47,{"date":6649,"value":6650},"2013-05-29",4963.94,{"date":6652,"value":6653},"2013-05-30",4962,{"date":6655,"value":6656},"2013-05-31",4936.65,{"date":6658,"value":6659},"2013-06-03",4920.68,{"date":6661,"value":6662},"2013-06-04",4941.2,{"date":6664,"value":6665},"2013-06-05",4863.42,{"date":6667,"value":6668},"2013-06-06",4862.4,{"date":6670,"value":6671},"2013-06-07",4907.53,{"date":6673,"value":6674},"2013-06-10",4877.86,{"date":6676,"value":6677},"2013-06-11",4822.86,{"date":6679,"value":6680},"2013-06-12",4794.51,{"date":6682,"value":6683},"2013-06-13",4823.16,{"date":6685,"value":6686},"2013-06-14",4814.98,{"date":6688,"value":6689},"2013-06-17",4828.7,{"date":6691,"value":6692},"2013-06-18",4848.45,{"date":6694,"value":6695},"2013-06-19",4830.65,{"date":6697,"value":6698},"2013-06-20",4649.49,{"date":6700,"value":6701},"2013-06-21",4624.26,{"date":6703,"value":6704},"2013-06-24",4508.82,{"date":6706,"value":6707},"2013-06-25",4532.84,{"date":6709,"value":6710},"2013-06-26",4545.06,{"date":6712,"value":6713},"2013-06-27",4540.37,{"date":6715,"value":6716},"2013-06-28",4545.22,{"date":6718,"value":6719},"2013-07-01",4517.67,{"date":6721,"value":6722},"2013-07-02",4517.89,{"date":6724,"value":6725},"2013-07-03",4501.48,{"date":6727,"value":6728},"2013-07-04",4534.23,{"date":6730,"value":6731},"2013-07-05",4476.52,{"date":6733,"value":6734},"2013-07-08",4509.4,{"date":6736,"value":6737},"2013-07-09",4573.43,{"date":6739,"value":6740},"2013-07-10",4541.47,{"date":6742,"value":6743},"2013-07-11",4626.4,{"date":6745,"value":6746},"2013-07-12",4593.96,{"date":6748,"value":6749},"2013-07-15",4611.43,{"date":6751,"value":6752},"2013-07-16",4581.69,{"date":6754,"value":6755},"2013-07-17",4593.8,{"date":6757,"value":6758},"2013-07-18",4581.55,{"date":6760,"value":6761},"2013-07-19",4587.77,{"date":6763,"value":6764},"2013-07-22",4586.37,{"date":6766,"value":6767},"2013-07-23",4588.34,{"date":6769,"value":6770},"2013-07-24",4578.75,{"date":6772,"value":6707},"2013-07-25",{"date":6774,"value":6775},"2013-07-26",4528.11,{"date":6777,"value":6778},"2013-07-29",4590.85,{"date":6780,"value":6781},"2013-07-30",4282.36,{"date":6783,"value":6784},"2013-07-31",4213.71,{"date":6786,"value":6787},"2013-08-01",4267.35,{"date":6789,"value":6790},"2013-08-02",4231.96,{"date":6792,"value":6793},"2013-08-05",4210.89,{"date":6795,"value":6796},"2013-08-06",4149.43,{"date":6798,"value":6799},"2013-08-07",4141.21,{"date":6801,"value":6802},"2013-08-08",4209.77,{"date":6804,"value":6805},"2013-08-09",4209.64,{"date":6807,"value":6808},"2013-08-12",4244.3,{"date":6810,"value":6811},"2013-08-13",4258.04,{"date":6813,"value":6814},"2013-08-14",4228.75,{"date":6816,"value":6817},"2013-08-15",4227.59,{"date":6819,"value":5256},"2013-08-16",{"date":6821,"value":6822},"2013-08-19",4200.21,{"date":6824,"value":6825},"2013-08-20",4187.5,{"date":6827,"value":6828},"2013-08-21",4155.63,{"date":6830,"value":6831},"2013-08-22",4170.41,{"date":6833,"value":6834},"2013-08-23",4171.6,{"date":6836,"value":6837},"2013-08-26",4213.57,{"date":6839,"value":6840},"2013-08-27",4153.38,{"date":6842,"value":6843},"2013-08-28",4100.54,{"date":6845,"value":6846},"2013-08-29",4124.21,{"date":6848,"value":6849},"2013-08-30",4090.98,{"date":6851,"value":6852},"2013-09-02",4127.98,{"date":6854,"value":6855},"2013-09-03",4126.21,{"date":6857,"value":6858},"2013-09-04",4166.42,{"date":6860,"value":6861},"2013-09-05",4183.14,{"date":6863,"value":6864},"2013-09-06",4178.12,{"date":6866,"value":6867},"2013-09-09",4263.03,{"date":6869,"value":6870},"2013-09-10",4387.45,{"date":6872,"value":6873},"2013-09-11",4406.32,{"date":6875,"value":6876},"2013-09-12",4384.67,{"date":6878,"value":6879},"2013-09-13",4435.75,{"date":6881,"value":6882},"2013-09-16",4514.38,{"date":6884,"value":6885},"2013-09-17",4479.16,{"date":6887,"value":6888},"2013-09-18",4511.18,{"date":6890,"value":6891},"2013-09-19",4540.2,{"date":6893,"value":6894},"2013-09-20",4525.82,{"date":6896,"value":6897},"2013-09-23",4532.06,{"date":6899,"value":6900},"2013-09-24",4486.81,{"date":6902,"value":6903},"2013-09-25",4494.66,{"date":6905,"value":6906},"2013-09-26",4501.15,{"date":6908,"value":6909},"2013-09-27",4481.09,{"date":6911,"value":6912},"2013-09-30",4454.39,{"date":6914,"value":6915},"2013-10-01",4466.56,{"date":6917,"value":6918},"2013-10-02",4472.54,{"date":6920,"value":6921},"2013-10-03",4480.42,{"date":6923,"value":6924},"2013-10-04",4496.15,{"date":6926,"value":6927},"2013-10-07",4446.44,{"date":6929,"value":6930},"2013-10-08",4419.1,{"date":6932,"value":6933},"2013-10-09",4395.71,{"date":6935,"value":6936},"2013-10-10",4437.43,{"date":6938,"value":6939},"2013-10-11",4442.66,{"date":6941,"value":6942},"2013-10-14",4455.87,{"date":6944,"value":6945},"2013-10-15",4448.42,{"date":6947,"value":6948},"2013-10-16",4487.73,{"date":6950,"value":6951},"2013-10-17",4506,{"date":6953,"value":6954},"2013-10-18",4555.18,{"date":6956,"value":6957},"2013-10-21",4551.13,{"date":6959,"value":6960},"2013-10-22",4585.88,{"date":6962,"value":6963},"2013-10-23",4578.65,{"date":6965,"value":6966},"2013-10-24",4545.7,{"date":6968,"value":6969},"2013-10-25",4548.64,{"date":6971,"value":6972},"2013-10-28",4598.31,{"date":6974,"value":6975},"2013-10-29",4590.4,{"date":6977,"value":6978},"2013-10-30",4584.81,{"date":6980,"value":6981},"2013-10-31",4552.23,{"date":6983,"value":6984},"2013-11-01",4547.68,{"date":6986,"value":6987},"2013-11-04",4622.7,{"date":6989,"value":6990},"2013-11-05",4582.68,{"date":6992,"value":6993},"2013-11-06",4593.27,{"date":6995,"value":6996},"2013-11-07",4563.37,{"date":6998,"value":6999},"2013-11-08",4604.13,{"date":7001,"value":7002},"2013-11-11",4600.74,{"date":7004,"value":7005},"2013-11-12",4582.25,{"date":7007,"value":7008},"2013-11-13",4578.63,{"date":7010,"value":7011},"2013-11-14",4610.31,{"date":7013,"value":7014},"2013-11-15",4655.42,{"date":7016,"value":7017},"2013-11-18",4669.21,{"date":7019,"value":7020},"2013-11-19",4645.12,{"date":7022,"value":7023},"2013-11-20",4591.25,{"date":7025,"value":7026},"2013-11-21",4570.13,{"date":7028,"value":7029},"2013-11-22",4577.86,{"date":7031,"value":7032},"2013-11-25",4564.55,{"date":7034,"value":7035},"2013-11-26",4556.76,{"date":7037,"value":7038},"2013-11-27",4575.72,{"date":7040,"value":7041},"2013-11-28",4591.76,{"date":7043,"value":7044},"2013-11-29",4640.28,{"date":7046,"value":7047},"2013-12-02",4638.87,{"date":7049,"value":7050},"2013-12-03",4590.04,{"date":7052,"value":7053},"2013-12-04",4646.6,{"date":7055,"value":7056},"2013-12-05",4607.34,{"date":7058,"value":7059},"2013-12-06",4629.84,{"date":7061,"value":7062},"2013-12-09",4622.89,{"date":7064,"value":7065},"2013-12-10",4592.81,{"date":7067,"value":7068},"2013-12-11",4539.72,{"date":7070,"value":7071},"2013-12-12",4498.83,{"date":7073,"value":7074},"2013-12-13",4500.67,{"date":7076,"value":7077},"2013-12-16",4549.53,{"date":7079,"value":7080},"2013-12-17",4543.54,{"date":7082,"value":7083},"2013-12-18",4522.33,{"date":7085,"value":7086},"2013-12-19",4529.53,{"date":7088,"value":7089},"2013-12-20",4562.58,{"date":7091,"value":7092},"2013-12-23",4652.66,{"date":7094,"value":7095},"2013-12-24",4675.61,{"date":7097,"value":7098},"2013-12-25",4674.64,{"date":7100,"value":7101},"2013-12-26",4682.86,{"date":7103,"value":7104},"2013-12-27",4724.26,{"date":7106,"value":7107},"2013-12-30",4710.86,{"date":7109,"value":7110},"2013-12-31",4724.7,{"date":7112,"value":7110},"2014-01-01",{"date":7114,"value":7115},"2014-01-02",4659.06,{"date":7117,"value":7118},"2014-01-03",4661.6,{"date":7120,"value":7121},"2014-01-06",4629.93,{"date":7123,"value":7124},"2014-01-07",4647.54,{"date":7126,"value":7127},"2014-01-08",4680.25,{"date":7129,"value":7130},"2014-01-09",4673.05,{"date":7132,"value":7133},"2014-01-10",4711.11,{"date":7135,"value":7136},"2014-01-13",4714.87,{"date":7138,"value":7139},"2014-01-14",4763.12,{"date":7141,"value":7142},"2014-01-15",4867.9,{"date":7144,"value":7145},"2014-01-16",4887.55,{"date":7147,"value":7148},"2014-01-17",4867.78,{"date":7150,"value":7151},"2014-01-20",4865.03,{"date":7153,"value":7154},"2014-01-21",4835.48,{"date":7156,"value":7157},"2014-01-22",4834.4,{"date":7159,"value":7160},"2014-01-23",4809.41,{"date":7162,"value":7163},"2014-01-24",4693.44,{"date":7165,"value":7166},"2014-01-27",4655.98,{"date":7168,"value":7169},"2014-01-28",4670.42,{"date":7171,"value":7172},"2014-01-29",4634.96,{"date":7174,"value":7175},"2014-01-30",4605.81,{"date":7177,"value":7178},"2014-01-31",4567.42,{"date":7180,"value":7181},"2014-02-03",4536.98,{"date":7183,"value":5980},"2014-02-04",{"date":7185,"value":7186},"2014-02-05",4527.66,{"date":7188,"value":7189},"2014-02-06",4617.13,{"date":7191,"value":7192},"2014-02-07",4663.81,{"date":7194,"value":7195},"2014-02-10",4696.67,{"date":7197,"value":7198},"2014-02-11",4755,{"date":7200,"value":7201},"2014-02-12",4713.36,{"date":7203,"value":7204},"2014-02-13",4722.48,{"date":7206,"value":7207},"2014-02-14",4775.05,{"date":7209,"value":7210},"2014-02-17",4758.62,{"date":7212,"value":7213},"2014-02-18",4751.46,{"date":7215,"value":7216},"2014-02-19",4775.26,{"date":7218,"value":7219},"2014-02-20",4782.19,{"date":7221,"value":7222},"2014-02-21",4784.72,{"date":7224,"value":7225},"2014-02-24",4790.34,{"date":7227,"value":7228},"2014-02-25",4788.11,{"date":7230,"value":7231},"2014-02-26",4851.33,{"date":7233,"value":7234},"2014-02-27",4864.7,{"date":7236,"value":7237},"2014-02-28",4948.54,{"date":7239,"value":7240},"2014-03-03",4882.25,{"date":7242,"value":7243},"2014-03-04",4956.83,{"date":7245,"value":7246},"2014-03-05",4992.06,{"date":7248,"value":7249},"2014-03-06",5042.07,{"date":7251,"value":7252},"2014-03-07",5011.01,{"date":7254,"value":7255},"2014-03-10",5031.61,{"date":7257,"value":7258},"2014-03-11",4991.93,{"date":7260,"value":7261},"2014-03-12",4943.98,{"date":7263,"value":7264},"2014-03-13",4855.56,{"date":7266,"value":7267},"2014-03-14",4844.67,{"date":7269,"value":7270},"2014-03-17",4876.87,{"date":7272,"value":7273},"2014-03-18",4899.94,{"date":7275,"value":7276},"2014-03-19",4877.61,{"date":7278,"value":7279},"2014-03-20",4853.86,{"date":7281,"value":7282},"2014-03-21",4872.56,{"date":7284,"value":7285},"2014-03-24",4843.19,{"date":7287,"value":7288},"2014-03-25",4885.78,{"date":7290,"value":7291},"2014-03-26",4886.84,{"date":7293,"value":7294},"2014-03-27",4904.71,{"date":7296,"value":7297},"2014-03-28",4938.6,{"date":7299,"value":7300},"2014-03-31",4983.97,{"date":7302,"value":7303},"2014-04-01",4987.63,{"date":7305,"value":7306},"2014-04-02",4972.28,{"date":7308,"value":7309},"2014-04-03",4951.43,{"date":7311,"value":7312},"2014-04-04",4928.23,{"date":7314,"value":7315},"2014-04-07",4867.01,{"date":7317,"value":7318},"2014-04-08",4893.18,{"date":7320,"value":7321},"2014-04-09",4934.72,{"date":7323,"value":7294},"2014-04-10",{"date":7325,"value":7326},"2014-04-11",4832.78,{"date":7328,"value":7329},"2014-04-14",4863.03,{"date":7331,"value":7332},"2014-04-15",4845.8,{"date":7334,"value":7335},"2014-04-16",4911.13,{"date":7337,"value":7338},"2014-04-17",4928.77,{"date":7340,"value":7341},"2014-04-18",4929.42,{"date":7343,"value":7344},"2014-04-21",4931.25,{"date":7346,"value":7347},"2014-04-22",4962.9,{"date":7349,"value":6516},"2014-04-23",{"date":7351,"value":7352},"2014-04-24",4934.02,{"date":7354,"value":7355},"2014-04-25",4928.85,{"date":7357,"value":7358},"2014-04-28",4945.54,{"date":7360,"value":7361},"2014-04-29",4968.82,{"date":7363,"value":7364},"2014-04-30",5040,{"date":7366,"value":7367},"2014-05-01",5030.89,{"date":7369,"value":7370},"2014-05-02",5021.46,{"date":7372,"value":7373},"2014-05-05",5006.09,{"date":7375,"value":7376},"2014-05-06",4989.61,{"date":7378,"value":7379},"2014-05-07",4994.1,{"date":7381,"value":7382},"2014-05-08",5020.81,{"date":7384,"value":7385},"2014-05-09",4971.48,{"date":7387,"value":7388},"2014-05-12",5035.91,{"date":7390,"value":7391},"2014-05-13",5065.09,{"date":7393,"value":7394},"2014-05-14",5055.48,{"date":7396,"value":7397},"2014-05-15",4988.97,{"date":7399,"value":7400},"2014-05-16",5004.78,{"date":7402,"value":7403},"2014-05-19",5049.33,{"date":7405,"value":7406},"2014-05-20",5029.16,{"date":7408,"value":7409},"2014-05-21",5031.6,{"date":7411,"value":7412},"2014-05-22",5048.62,{"date":7414,"value":7415},"2014-05-23",5055.04,{"date":7417,"value":7418},"2014-05-26",5067.4,{"date":7420,"value":7421},"2014-05-27",5088.76,{"date":7423,"value":7424},"2014-05-28",5059.41,{"date":7426,"value":7427},"2014-05-29",5062.51,{"date":7429,"value":7430},"2014-05-30",5050.51,{"date":7432,"value":7433},"2014-06-02",5071.17,{"date":7435,"value":7436},"2014-06-03",5051.32,{"date":7438,"value":7439},"2014-06-04",5064.51,{"date":7441,"value":7442},"2014-06-05",5055.44,{"date":7444,"value":7445},"2014-06-06",5111.52,{"date":7447,"value":7448},"2014-06-09",5112.96,{"date":7450,"value":7451},"2014-06-10",5141.15,{"date":7453,"value":7454},"2014-06-11",5117.27,{"date":7456,"value":7457},"2014-06-12",5084.85,{"date":7459,"value":7460},"2014-06-13",5073.32,{"date":7462,"value":7463},"2014-06-16",5073.75,{"date":7465,"value":7466},"2014-06-17",5063.91,{"date":7468,"value":7469},"2014-06-18",5105,{"date":7471,"value":7472},"2014-06-19",5145.44,{"date":7474,"value":7475},"2014-06-20",5127.83,{"date":7477,"value":7478},"2014-06-23",5086.04,{"date":7480,"value":7481},"2014-06-24",5072,{"date":7483,"value":7484},"2014-06-25",5056.22,{"date":7486,"value":7487},"2014-06-26",5035.96,{"date":7489,"value":7490},"2014-06-27",5021.84,{"date":7492,"value":7493},"2014-06-30",5051.27,{"date":7495,"value":7496},"2014-07-01",5067.04,{"date":7498,"value":7499},"2014-07-02",5049.77,{"date":7501,"value":7502},"2014-07-03",5089.56,{"date":7504,"value":7505},"2014-07-04",5087.14,{"date":7507,"value":7508},"2014-07-07",5049.64,{"date":7510,"value":7511},"2014-07-08",5018.08,{"date":7513,"value":7514},"2014-07-09",5005.2,{"date":7516,"value":7517},"2014-07-10",4919.41,{"date":7519,"value":7520},"2014-07-11",4914.04,{"date":7522,"value":7523},"2014-07-14",4963.98,{"date":7525,"value":7526},"2014-07-15",4961.96,{"date":7528,"value":7529},"2014-07-16",4987.69,{"date":7531,"value":7532},"2014-07-17",4944.91,{"date":7534,"value":7535},"2014-07-18",4925.23,{"date":7537,"value":7538},"2014-07-21",4905.38,{"date":7540,"value":7541},"2014-07-22",4929.2,{"date":7543,"value":7544},"2014-07-23",4935.29,{"date":7546,"value":7547},"2014-07-24",4947.34,{"date":7549,"value":7550},"2014-07-25",4905.11,{"date":7552,"value":7553},"2014-07-28",4907.69,{"date":7555,"value":7556},"2014-07-29",4912.75,{"date":7558,"value":7559},"2014-07-30",4880.33,{"date":7561,"value":7562},"2014-07-31",4773.4,{"date":7564,"value":7565},"2014-08-01",4727.08,{"date":7567,"value":7568},"2014-08-04",4739.28,{"date":7570,"value":7571},"2014-08-05",4748.67,{"date":7573,"value":7574},"2014-08-06",4735.95,{"date":7576,"value":7577},"2014-08-07",4697.44,{"date":7579,"value":7580},"2014-08-08",4704.15,{"date":7582,"value":7583},"2014-08-11",4771.36,{"date":7585,"value":7586},"2014-08-12",4758.08,{"date":7588,"value":7589},"2014-08-13",4780.8,{"date":7591,"value":7592},"2014-08-14",4791.79,{"date":7594,"value":7595},"2014-08-15",4781.33,{"date":7597,"value":7598},"2014-08-18",4833.59,{"date":7600,"value":7601},"2014-08-19",4842.15,{"date":7603,"value":7604},"2014-08-20",4840.93,{"date":7606,"value":7607},"2014-08-21",4854.36,{"date":7609,"value":7610},"2014-08-22",4830.73,{"date":7612,"value":7613},"2014-08-25",4851.11,{"date":7615,"value":7616},"2014-08-26",4888.59,{"date":7618,"value":7619},"2014-08-27",4887.59,{"date":7621,"value":7622},"2014-08-28",4853.73,{"date":7624,"value":7625},"2014-08-29",4850.55,{"date":7627,"value":7628},"2014-09-01",4846.86,{"date":7630,"value":7631},"2014-09-02",4846.01,{"date":7633,"value":7634},"2014-09-03",4870.54,{"date":7636,"value":7637},"2014-09-04",4845.92,{"date":7639,"value":7640},"2014-09-05",4831.92,{"date":7642,"value":7643},"2014-09-08",4827.64,{"date":7645,"value":7646},"2014-09-09",4769,{"date":7648,"value":7649},"2014-09-10",4755.9,{"date":7651,"value":7652},"2014-09-11",4748.9,{"date":7654,"value":7655},"2014-09-12",4746.51,{"date":7657,"value":7658},"2014-09-15",4748.96,{"date":7660,"value":7661},"2014-09-16",4752.29,{"date":7663,"value":7664},"2014-09-17",4748.05,{"date":7666,"value":7667},"2014-09-18",4784.59,{"date":7669,"value":7670},"2014-09-19",4776.53,{"date":7672,"value":7673},"2014-09-22",4754.47,{"date":7675,"value":7676},"2014-09-23",4766.19,{"date":7678,"value":7679},"2014-09-24",4725.93,{"date":7681,"value":7682},"2014-09-25",4648.18,{"date":7684,"value":7685},"2014-09-26",4660.65,{"date":7687,"value":7688},"2014-09-29",4621.94,{"date":7690,"value":7691},"2014-09-30",4614.13,{"date":7693,"value":7694},"2014-10-01",4544.01,{"date":7696,"value":7697},"2014-10-02",4521.22,{"date":7699,"value":7700},"2014-10-03",4503.34,{"date":7702,"value":7703},"2014-10-06",4497,{"date":7705,"value":7706},"2014-10-07",4441.22,{"date":7708,"value":7709},"2014-10-08",4432.49,{"date":7711,"value":7712},"2014-10-09",4416.07,{"date":7714,"value":7715},"2014-10-10",4283.06,{"date":7717,"value":7718},"2014-10-13",4260.12,{"date":7720,"value":7721},"2014-10-14",4267.49,{"date":7723,"value":7724},"2014-10-15",4228.77,{"date":7726,"value":7727},"2014-10-16",4260.2,{"date":7729,"value":7730},"2014-10-17",4309.86,{"date":7732,"value":7733},"2014-10-20",4318.07,{"date":7735,"value":7736},"2014-10-21",4408.2,{"date":7738,"value":7739},"2014-10-22",4400.25,{"date":7741,"value":7742},"2014-10-23",4407.07,{"date":7744,"value":7745},"2014-10-24",4407.5,{"date":7747,"value":7748},"2014-10-27",4340.42,{"date":7750,"value":7751},"2014-10-28",4417.21,{"date":7753,"value":7754},"2014-10-29",4411.11,{"date":7756,"value":7757},"2014-10-30",4421.69,{"date":7759,"value":7760},"2014-10-31",4456.32,{"date":7762,"value":7763},"2014-11-03",4418.36,{"date":7765,"value":7766},"2014-11-04",4386.47,{"date":7768,"value":7769},"2014-11-05",4436.44,{"date":7771,"value":7772},"2014-11-06",4462.09,{"date":7774,"value":7775},"2014-11-07",4430.31,{"date":7777,"value":7778},"2014-11-10",4457.04,{"date":7780,"value":7781},"2014-11-11",4493.25,{"date":7783,"value":7784},"2014-11-12",4493.1,{"date":7786,"value":7787},"2014-11-13",4512.31,{"date":7789,"value":7790},"2014-11-14",4497.03,{"date":7792,"value":7793},"2014-11-17",4522.86,{"date":7795,"value":7796},"2014-11-18",4607.73,{"date":7798,"value":7799},"2014-11-19",4655.36,{"date":7801,"value":7802},"2014-11-20",4648.63,{"date":7804,"value":7805},"2014-11-21",4703.02,{"date":7807,"value":7808},"2014-11-24",4651,{"date":7810,"value":7811},"2014-11-25",4621.62,{"date":7813,"value":7814},"2014-11-26",4624.11,{"date":7816,"value":7817},"2014-11-27",4618.75,{"date":7819,"value":7820},"2014-11-28",4544.37,{"date":7822,"value":7823},"2014-12-01",4501.52,{"date":7825,"value":7826},"2014-12-02",4504.96,{"date":7828,"value":7829},"2014-12-03",4532.98,{"date":7831,"value":7832},"2014-12-04",4508.89,{"date":7834,"value":7835},"2014-12-05",4575.48,{"date":7837,"value":7838},"2014-12-08",4501.66,{"date":7840,"value":7841},"2014-12-09",4494.65,{"date":7843,"value":7844},"2014-12-10",4482.53,{"date":7846,"value":7847},"2014-12-11",4473.28,{"date":7849,"value":7850},"2014-12-12",4403.97,{"date":7852,"value":7853},"2014-12-15",4341.89,{"date":7855,"value":7856},"2014-12-16",4362.04,{"date":7858,"value":7859},"2014-12-17",4431.52,{"date":7861,"value":7862},"2014-12-18",4503.89,{"date":7864,"value":7865},"2014-12-19",4539.85,{"date":7867,"value":7868},"2014-12-22",4552.49,{"date":7870,"value":7871},"2014-12-23",4588.36,{"date":7873,"value":7874},"2014-12-24",4577.1,{"date":7876,"value":7877},"2014-12-25",4576.8,{"date":7879,"value":7880},"2014-12-26",4574.23,{"date":7882,"value":7883},"2014-12-29",4560.56,{"date":7885,"value":7886},"2014-12-30",4529.91,{"date":7888,"value":7889},"2014-12-31",4524.9,{"date":7891,"value":7889},"2015-01-01",{"date":7893,"value":7894},"2015-01-02",4535.17,{"date":7896,"value":7897},"2015-01-05",4458.79,{"date":7899,"value":7900},"2015-01-06",4497.53,{"date":7902,"value":7903},"2015-01-07",4519.06,{"date":7905,"value":7906},"2015-01-08",4622.22,{"date":7908,"value":7909},"2015-01-09",4622.71,{"date":7911,"value":7912},"2015-01-12",4647.04,{"date":7914,"value":7915},"2015-01-13",4664.59,{"date":7917,"value":7918},"2015-01-14",4616.96,{"date":7920,"value":7921},"2015-01-15",4634.66,{"date":7923,"value":7924},"2015-01-16",4656.07,{"date":7926,"value":7927},"2015-01-19",4677.66,{"date":7929,"value":7930},"2015-01-20",4711.45,{"date":7932,"value":7933},"2015-01-21",4766.37,{"date":7935,"value":7936},"2015-01-22",4805.38,{"date":7938,"value":7939},"2015-01-23",4743.14,{"date":7941,"value":7942},"2015-01-26",4769.65,{"date":7944,"value":7945},"2015-01-27",4793.77,{"date":7947,"value":7948},"2015-01-28",4801.35,{"date":7950,"value":7951},"2015-01-29",4789.66,{"date":7953,"value":7954},"2015-01-30",4784.49,{"date":7956,"value":7957},"2015-02-02",4829.27,{"date":7959,"value":7960},"2015-02-03",4872.13,{"date":7962,"value":7963},"2015-02-04",4862.21,{"date":7965,"value":7966},"2015-02-05",4917.86,{"date":7968,"value":7969},"2015-02-06",4886.63,{"date":7971,"value":7972},"2015-02-09",4841.63,{"date":7974,"value":7975},"2015-02-10",4863.58,{"date":7977,"value":7978},"2015-02-11",4891.31,{"date":7980,"value":7981},"2015-02-12",4945.89,{"date":7983,"value":7984},"2015-02-13",5008.23,{"date":7986,"value":7987},"2015-02-16",5013.66,{"date":7989,"value":7990},"2015-02-17",5004.24,{"date":7992,"value":7993},"2015-02-18",5036.37,{"date":7995,"value":7996},"2015-02-19",5066.81,{"date":7998,"value":7999},"2015-02-20",5059.31,{"date":8001,"value":8002},"2015-02-23",5072.09,{"date":8004,"value":8005},"2015-02-24",5100.21,{"date":8007,"value":8008},"2015-02-25",5123.75,{"date":8010,"value":8011},"2015-02-26",5112.02,{"date":8013,"value":8014},"2015-02-27",5089.68,{"date":8016,"value":8017},"2015-03-02",5102.84,{"date":8019,"value":8020},"2015-03-03",5076.42,{"date":8022,"value":8023},"2015-03-04",5035.33,{"date":8025,"value":8026},"2015-03-05",5032.34,{"date":8028,"value":8029},"2015-03-06",4972.18,{"date":8031,"value":8032},"2015-03-09",4964.03,{"date":8034,"value":8035},"2015-03-10",4871.32,{"date":8037,"value":8038},"2015-03-11",4870.76,{"date":8040,"value":8041},"2015-03-12",4929.17,{"date":8043,"value":8044},"2015-03-13",4894.45,{"date":8046,"value":8047},"2015-03-16",4928.89,{"date":8049,"value":8050},"2015-03-17",4894,{"date":8052,"value":8053},"2015-03-18",4817.63,{"date":8055,"value":8056},"2015-03-19",4789.23,{"date":8058,"value":8059},"2015-03-20",4852.81,{"date":8061,"value":8062},"2015-03-23",4884.36,{"date":8064,"value":8065},"2015-03-24",4936.49,{"date":8067,"value":8068},"2015-03-25",4880.69,{"date":8070,"value":8071},"2015-03-26",4826.87,{"date":8073,"value":8074},"2015-03-27",4787.7,{"date":8076,"value":6692},"2015-03-30",{"date":8078,"value":8079},"2015-03-31",4770.46,{"date":8081,"value":8082},"2015-04-01",4785.35,{"date":8084,"value":8085},"2015-04-02",4808.2,{"date":8087,"value":8088},"2015-04-03",4809.13,{"date":8090,"value":8091},"2015-04-06",4823.28,{"date":8093,"value":8094},"2015-04-07",4885.59,{"date":8096,"value":8097},"2015-04-08",4915.22,{"date":8099,"value":8100},"2015-04-09",4929.27,{"date":8102,"value":8103},"2015-04-10",4929.83,{"date":8105,"value":7338},"2015-04-13",{"date":8107,"value":8108},"2015-04-14",4893.19,{"date":8110,"value":8111},"2015-04-15",4926.49,{"date":8113,"value":8114},"2015-04-16",4956.98,{"date":8116,"value":8117},"2015-04-17",4874.54,{"date":8119,"value":8120},"2015-04-20",4841.2,{"date":8122,"value":8123},"2015-04-21",4864.86,{"date":8125,"value":8126},"2015-04-22",4856.82,{"date":8128,"value":8129},"2015-04-23",4886.77,{"date":8131,"value":8132},"2015-04-24",4934.69,{"date":8134,"value":8135},"2015-04-27",4963.17,{"date":8137,"value":7321},"2015-04-28",{"date":8139,"value":8140},"2015-04-29",4878.59,{"date":8142,"value":8143},"2015-04-30",4905.99,{"date":8145,"value":8146},"2015-05-01",4953.96,{"date":8148,"value":8149},"2015-05-04",4971.72,{"date":8151,"value":8152},"2015-05-05",4882.29,{"date":8154,"value":8155},"2015-05-06",4918,{"date":8157,"value":8158},"2015-05-07",4928.59,{"date":8160,"value":8161},"2015-05-08",5025.59,{"date":8163,"value":8164},"2015-05-11",4991.95,{"date":8166,"value":8167},"2015-05-12",4921.72,{"date":8169,"value":8170},"2015-05-13",4939.67,{"date":8172,"value":8173},"2015-05-14",4989.37,{"date":8175,"value":8176},"2015-05-15",4997.09,{"date":8178,"value":8179},"2015-05-18",5042.92,{"date":8181,"value":8182},"2015-05-19",5038.95,{"date":8184,"value":8185},"2015-05-20",5008.68,{"date":8187,"value":8188},"2015-05-21",5032.9,{"date":8190,"value":8191},"2015-05-22",5048.52,{"date":8193,"value":8194},"2015-05-25",5050.44,{"date":8196,"value":8197},"2015-05-26",4957.58,{"date":8199,"value":8200},"2015-05-27",4976.66,{"date":8202,"value":8203},"2015-05-28",4958.43,{"date":8205,"value":8206},"2015-05-29",4909.02,{"date":8208,"value":8209},"2015-06-01",4883.41,{"date":8211,"value":8212},"2015-06-02",4879.83,{"date":8214,"value":8215},"2015-06-03",4931.5,{"date":8217,"value":8218},"2015-06-04",4915.61,{"date":8220,"value":8221},"2015-06-05",4865.51,{"date":8223,"value":8224},"2015-06-08",4822.3,{"date":8226,"value":8227},"2015-06-09",4835.98,{"date":8229,"value":8230},"2015-06-10",4908.85,{"date":8232,"value":8233},"2015-06-11",4915.11,{"date":8235,"value":8236},"2015-06-12",4872.65,{"date":8238,"value":8239},"2015-06-15",4824.23,{"date":8241,"value":8242},"2015-06-16",4855.71,{"date":8244,"value":8245},"2015-06-17",4850.63,{"date":8247,"value":8248},"2015-06-18",4867.18,{"date":8250,"value":8251},"2015-06-19",4815.46,{"date":8253,"value":8254},"2015-06-22",4942.05,{"date":8256,"value":8257},"2015-06-23",4928.46,{"date":8259,"value":8260},"2015-06-24",4887.87,{"date":8262,"value":8263},"2015-06-25",4903.22,{"date":8265,"value":8266},"2015-06-26",5018.58,{"date":8268,"value":8269},"2015-06-29",4861.22,{"date":8271,"value":8272},"2015-06-30",4929.61,{"date":8274,"value":8275},"2015-07-01",4936.6,{"date":8277,"value":8278},"2015-07-02",4905.01,{"date":8280,"value":8281},"2015-07-03",4911.12,{"date":8283,"value":8284},"2015-07-06",4802.15,{"date":8286,"value":8287},"2015-07-07",4684.79,{"date":8289,"value":8290},"2015-07-08",4625.49,{"date":8292,"value":8293},"2015-07-09",4689.6,{"date":8295,"value":8296},"2015-07-10",4822.48,{"date":8298,"value":8299},"2015-07-13",4848.01,{"date":8301,"value":8302},"2015-07-14",4860.59,{"date":8304,"value":8305},"2015-07-15",4855.61,{"date":8307,"value":8308},"2015-07-16",4841.64,{"date":8310,"value":8311},"2015-07-17",4881.89,{"date":8313,"value":8314},"2015-07-20",4845.47,{"date":8316,"value":8317},"2015-07-21",4806.6,{"date":8319,"value":8320},"2015-07-22",4763.97,{"date":8322,"value":8323},"2015-07-23",4788.36,{"date":8325,"value":8326},"2015-07-24",4700.31,{"date":8328,"value":8329},"2015-07-27",4610.91,{"date":8331,"value":8332},"2015-07-28",4625.54,{"date":8334,"value":8335},"2015-07-29",4658.7,{"date":8337,"value":8338},"2015-07-30",4638.56,{"date":8340,"value":8341},"2015-07-31",4675.66,{"date":8343,"value":8344},"2015-08-03",4655.74,{"date":8346,"value":8347},"2015-08-04",4668.18,{"date":8349,"value":8350},"2015-08-05",4692.93,{"date":8352,"value":8353},"2015-08-06",4703.36,{"date":8355,"value":8356},"2015-08-07",4644.67,{"date":8358,"value":8359},"2015-08-10",4731.45,{"date":8361,"value":8362},"2015-08-11",4623.97,{"date":8364,"value":8365},"2015-08-12",4615.03,{"date":8367,"value":8368},"2015-08-13",4638.65,{"date":8370,"value":8371},"2015-08-14",4652.99,{"date":8373,"value":8374},"2015-08-17",4633.51,{"date":8376,"value":8377},"2015-08-18",4612.6,{"date":8379,"value":8380},"2015-08-19",4520.96,{"date":8382,"value":8383},"2015-08-20",4461.95,{"date":8385,"value":8386},"2015-08-21",4380.02,{"date":8388,"value":8389},"2015-08-24",4219.3,{"date":8391,"value":8392},"2015-08-25",4261.79,{"date":8394,"value":8395},"2015-08-26",4247.69,{"date":8397,"value":8398},"2015-08-27",4361.3,{"date":8400,"value":8401},"2015-08-28",4364.77,{"date":8403,"value":8404},"2015-08-31",4357.37,{"date":8406,"value":8407},"2015-09-01",4240.16,{"date":8409,"value":8410},"2015-09-02",4269.22,{"date":8412,"value":8413},"2015-09-03",4342.86,{"date":8415,"value":8416},"2015-09-04",4260.1,{"date":8418,"value":8419},"2015-09-07",4286.61,{"date":8421,"value":8422},"2015-09-08",4374.75,{"date":8424,"value":8425},"2015-09-09",4384.08,{"date":8427,"value":8428},"2015-09-10",4371.44,{"date":8430,"value":8431},"2015-09-11",4354.34,{"date":8433,"value":8434},"2015-09-14",4322.37,{"date":8436,"value":8437},"2015-09-15",4321.29,{"date":8439,"value":8440},"2015-09-16",4342.36,{"date":8442,"value":8443},"2015-09-17",4345.81,{"date":8445,"value":8446},"2015-09-18",4250.39,{"date":8448,"value":8449},"2015-09-21",4200.15,{"date":8451,"value":8452},"2015-09-22",4064.31,{"date":8454,"value":8455},"2015-09-23",3997.07,{"date":8457,"value":8458},"2015-09-24",3941.49,{"date":8460,"value":8461},"2015-09-25",3970.1,{"date":8463,"value":8464},"2015-09-28",3873.28,{"date":8466,"value":8467},"2015-09-29",3869.18,{"date":8469,"value":8470},"2015-09-30",3935.32,{"date":8472,"value":8473},"2015-10-01",3930.13,{"date":8475,"value":8476},"2015-10-02",3997.93,{"date":8478,"value":8479},"2015-10-05",4014.65,{"date":8481,"value":8482},"2015-10-06",4033.48,{"date":8484,"value":8485},"2015-10-07",4133.53,{"date":8487,"value":8488},"2015-10-08",4149.57,{"date":8490,"value":8491},"2015-10-09",4195.33,{"date":8493,"value":8494},"2015-10-12",4139.96,{"date":8496,"value":8497},"2015-10-13",4094.78,{"date":8499,"value":8500},"2015-10-14",4147.25,{"date":8502,"value":8503},"2015-10-15",4204.8,{"date":8505,"value":8506},"2015-10-16",4160.23,{"date":8508,"value":8509},"2015-10-19",4142.68,{"date":8511,"value":8512},"2015-10-20",4146.97,{"date":8514,"value":8515},"2015-10-21",4154.49,{"date":8517,"value":8518},"2015-10-22",4244.53,{"date":8520,"value":8521},"2015-10-23",4280.59,{"date":8523,"value":8524},"2015-10-26",4256.04,{"date":8526,"value":8527},"2015-10-27",4181.16,{"date":8529,"value":8530},"2015-10-28",4220.97,{"date":8532,"value":8533},"2015-10-29",4199.05,{"date":8535,"value":8536},"2015-10-30",4216.21,{"date":8538,"value":8539},"2015-11-02",4249.42,{"date":8541,"value":8542},"2015-11-03",4291.08,{"date":8544,"value":8545},"2015-11-04",4253.64,{"date":8547,"value":8548},"2015-11-05",4182.7,{"date":8550,"value":8551},"2015-11-06",4175.56,{"date":8553,"value":8554},"2015-11-09",4145.75,{"date":8556,"value":8557},"2015-11-10",4114.95,{"date":8559,"value":8560},"2015-11-11",4113.96,{"date":8562,"value":8563},"2015-11-12",4074.75,{"date":8565,"value":8566},"2015-11-13",4117.5,{"date":8568,"value":8569},"2015-11-16",4135.72,{"date":8571,"value":8572},"2015-11-17",4169.52,{"date":8574,"value":8575},"2015-11-18",4150.57,{"date":8577,"value":8578},"2015-11-19",4155.25,{"date":8580,"value":8581},"2015-11-20",4120.24,{"date":8583,"value":8584},"2015-11-23",4111.85,{"date":8586,"value":8587},"2015-11-24",4105.68,{"date":8589,"value":8590},"2015-11-25",4123.15,{"date":8592,"value":8575},"2015-11-26",{"date":8594,"value":8595},"2015-11-27",4103.35,{"date":8597,"value":8598},"2015-11-30",4151.2,{"date":8600,"value":8601},"2015-12-01",4135.11,{"date":8603,"value":8604},"2015-12-02",4074.44,{"date":8606,"value":8607},"2015-12-03",4049.9,{"date":8609,"value":8610},"2015-12-04",4054,{"date":8612,"value":8613},"2015-12-07",4039.88,{"date":8615,"value":8616},"2015-12-08",3942.34,{"date":8618,"value":8619},"2015-12-09",3969.52,{"date":8621,"value":8622},"2015-12-10",3933.9,{"date":8624,"value":8625},"2015-12-11",3850.64,{"date":8627,"value":8628},"2015-12-14",3785.62,{"date":8630,"value":8631},"2015-12-15",3854.87,{"date":8633,"value":8634},"2015-12-16",3892.85,{"date":8636,"value":8637},"2015-12-17",3863.56,{"date":8639,"value":8640},"2015-12-18",3839.36,{"date":8642,"value":8643},"2015-12-21",3814.08,{"date":8645,"value":8646},"2015-12-22",3876.63,{"date":8648,"value":8649},"2015-12-23",3968.18,{"date":8651,"value":8652},"2015-12-24",3978.13,{"date":8654,"value":8652},"2015-12-25",{"date":8656,"value":8657},"2015-12-28",3960.01,{"date":8659,"value":8660},"2015-12-29",3995.99,{"date":8662,"value":8663},"2015-12-30",3937.32,{"date":8665,"value":8666},"2015-12-31",3917.31,{"date":8668,"value":8666},"2016-01-01",{"date":8670,"value":8671},"2016-01-04",3842.81,{"date":8673,"value":8674},"2016-01-05",3780.35,{"date":8676,"value":8677},"2016-01-06",3654.23,{"date":8679,"value":8680},"2016-01-07",3551.15,{"date":8682,"value":8683},"2016-01-08",3523.82,{"date":8685,"value":8686},"2016-01-11",3444.45,{"date":8688,"value":8689},"2016-01-12",3468.36,{"date":8691,"value":8692},"2016-01-13",3437.09,{"date":8694,"value":8695},"2016-01-14",3447.11,{"date":8697,"value":8698},"2016-01-15",3392.13,{"date":8700,"value":8701},"2016-01-18",3370.78,{"date":8703,"value":8704},"2016-01-19",3381.01,{"date":8706,"value":8707},"2016-01-20",3293.68,{"date":8709,"value":8710},"2016-01-21",3332.54,{"date":8712,"value":8713},"2016-01-22",3358.09,{"date":8715,"value":8716},"2016-01-25",3282.09,{"date":8718,"value":8719},"2016-01-26",3309.7,{"date":8721,"value":8722},"2016-01-27",3304.99,{"date":8724,"value":8725},"2016-01-28",3309.09,{"date":8727,"value":8728},"2016-01-29",3356.1,{"date":8730,"value":8731},"2016-02-01",3351.05,{"date":8733,"value":8734},"2016-02-02",3232.09,{"date":8736,"value":8737},"2016-02-03",3286.96,{"date":8739,"value":8740},"2016-02-04",3399.82,{"date":8742,"value":8743},"2016-02-05",3369.51,{"date":8745,"value":8746},"2016-02-08",3253.59,{"date":8748,"value":8749},"2016-02-09",3232.16,{"date":8751,"value":8752},"2016-02-10",3242.8,{"date":8754,"value":8755},"2016-02-11",3238.67,{"date":8757,"value":8758},"2016-02-12",3236.71,{"date":8760,"value":8761},"2016-02-15",3276.12,{"date":8763,"value":8764},"2016-02-16",3302.39,{"date":8766,"value":8767},"2016-02-17",3397.71,{"date":8769,"value":8770},"2016-02-18",3457.49,{"date":8772,"value":8773},"2016-02-19",3399.31,{"date":8775,"value":8776},"2016-02-22",3463.21,{"date":8778,"value":8779},"2016-02-23",3392.78,{"date":8781,"value":8782},"2016-02-24",3354.95,{"date":8784,"value":8785},"2016-02-25",3400.45,{"date":8787,"value":8788},"2016-02-26",3478.74,{"date":8790,"value":8791},"2016-02-29",3462.48,{"date":8793,"value":8794},"2016-03-01",3531.25,{"date":8796,"value":8797},"2016-03-02",3556.44,{"date":8799,"value":8800},"2016-03-03",3609.97,{"date":8802,"value":8803},"2016-03-04",3654.13,{"date":8805,"value":8806},"2016-03-07",3714.8,{"date":8808,"value":8809},"2016-03-08",3676.02,{"date":8811,"value":8812},"2016-03-09",3715.05,{"date":8814,"value":8815},"2016-03-10",3621.97,{"date":8817,"value":8818},"2016-03-11",3711.52,{"date":8820,"value":8821},"2016-03-14",3753.06,{"date":8823,"value":3947},"2016-03-15",{"date":8825,"value":8826},"2016-03-16",3708.27,{"date":8828,"value":8829},"2016-03-17",3786.68,{"date":8831,"value":8832},"2016-03-18",3795.88,{"date":8834,"value":8835},"2016-03-21",3822.98,{"date":8837,"value":8838},"2016-03-22",3800.78,{"date":8840,"value":8841},"2016-03-23",3754.43,{"date":8843,"value":8844},"2016-03-24",3686.51,{"date":8846,"value":8847},"2016-03-25",3687.46,{"date":8849,"value":8850},"2016-03-28",3701.9,{"date":8852,"value":8853},"2016-03-29",3692.78,{"date":8855,"value":8856},"2016-03-30",3750.03,{"date":8858,"value":8859},"2016-03-31",3703.49,{"date":8861,"value":8862},"2016-04-01",3672.13,{"date":8864,"value":8865},"2016-04-04",3636.92,{"date":8867,"value":8868},"2016-04-05",3552.4,{"date":8870,"value":8871},"2016-04-06",3540.03,{"date":8873,"value":8874},"2016-04-07",3502.05,{"date":8876,"value":8877},"2016-04-08",3526.22,{"date":8879,"value":8880},"2016-04-11",3565.27,{"date":8882,"value":8883},"2016-04-12",3620.66,{"date":8885,"value":8886},"2016-04-13",3700.45,{"date":8888,"value":8889},"2016-04-14",3679.59,{"date":8891,"value":8892},"2016-04-15",3701.94,{"date":8894,"value":8895},"2016-04-18",3736.89,{"date":8897,"value":8898},"2016-04-19",3881.66,{"date":8900,"value":8901},"2016-04-20",3965.59,{"date":8903,"value":8904},"2016-04-21",3977.59,{"date":8906,"value":8907},"2016-04-22",3909.28,{"date":8909,"value":8910},"2016-04-25",3882.61,{"date":8912,"value":8913},"2016-04-26",3893.17,{"date":8915,"value":8916},"2016-04-27",3895.43,{"date":8918,"value":8919},"2016-04-28",3913.65,{"date":8921,"value":8922},"2016-04-29",3870.86,{"date":8924,"value":8925},"2016-05-02",3892.12,{"date":8927,"value":8928},"2016-05-03",3857.76,{"date":8930,"value":8931},"2016-05-04",3805.28,{"date":8933,"value":8934},"2016-05-05",3781.63,{"date":8936,"value":8937},"2016-05-06",3782.38,{"date":8939,"value":8940},"2016-05-09",3719.11,{"date":8942,"value":8943},"2016-05-10",3776.26,{"date":8945,"value":8946},"2016-05-11",3779.64,{"date":8948,"value":8949},"2016-05-12",3722.33,{"date":8951,"value":8952},"2016-05-13",3700.79,{"date":8954,"value":8955},"2016-05-16",3733.72,{"date":8957,"value":8958},"2016-05-17",3738.14,{"date":8960,"value":8961},"2016-05-18",3672.9,{"date":8963,"value":8964},"2016-05-19",3631.58,{"date":8966,"value":8967},"2016-05-20",3681.88,{"date":8969,"value":8970},"2016-05-23",3703.78,{"date":8972,"value":8973},"2016-05-24",3682.66,{"date":8975,"value":8976},"2016-05-25",3741.38,{"date":8978,"value":8979},"2016-05-26",3731.85,{"date":8981,"value":8892},"2016-05-27",{"date":8983,"value":8984},"2016-05-30",3705.13,{"date":8986,"value":8987},"2016-05-31",3700.14,{"date":8989,"value":8990},"2016-06-01",3688.7,{"date":8992,"value":8993},"2016-06-02",3709.72,{"date":8995,"value":8996},"2016-06-03",3736.2,{"date":8998,"value":8999},"2016-06-06",3869.38,{"date":9001,"value":9002},"2016-06-07",3951.36,{"date":9004,"value":9005},"2016-06-08",3920.07,{"date":9007,"value":9008},"2016-06-09",3840.58,{"date":9010,"value":9011},"2016-06-10",3767.07,{"date":9013,"value":9014},"2016-06-13",3713.51,{"date":9016,"value":9017},"2016-06-14",3648.04,{"date":9019,"value":9020},"2016-06-15",3661.53,{"date":9022,"value":9023},"2016-06-16",3620.81,{"date":9025,"value":9026},"2016-06-17",3673.49,{"date":9028,"value":9029},"2016-06-20",3752.36,{"date":9031,"value":9032},"2016-06-21",3743.23,{"date":9034,"value":9035},"2016-06-22",3739.07,{"date":9037,"value":9038},"2016-06-23",3846.56,{"date":9040,"value":9041},"2016-06-24",3591.5,{"date":9043,"value":9044},"2016-06-27",3411.57,{"date":9046,"value":9047},"2016-06-28",3472.44,{"date":9049,"value":9050},"2016-06-29",3528.7,{"date":9052,"value":9053},"2016-06-30",3558.05,{"date":9055,"value":9056},"2016-07-01",3606.94,{"date":9058,"value":9059},"2016-07-04",3605.35,{"date":9061,"value":9062},"2016-07-05",3539.33,{"date":9064,"value":9065},"2016-07-06",3478.2,{"date":9067,"value":9068},"2016-07-07",3497.57,{"date":9070,"value":9071},"2016-07-08",3553.25,{"date":9073,"value":9074},"2016-07-11",3590.27,{"date":9076,"value":9077},"2016-07-12",3688.2,{"date":9079,"value":9080},"2016-07-13",3705.68,{"date":9082,"value":9083},"2016-07-14",3774.31,{"date":9085,"value":9086},"2016-07-15",3780.21,{"date":9088,"value":9089},"2016-07-18",3773.64,{"date":9091,"value":9092},"2016-07-19",3717.1,{"date":9094,"value":9095},"2016-07-20",3720.48,{"date":9097,"value":9098},"2016-07-21",3726.05,{"date":9100,"value":9101},"2016-07-22",3681.39,{"date":9103,"value":9104},"2016-07-25",3672,{"date":9106,"value":9107},"2016-07-26",3705.72,{"date":9109,"value":9110},"2016-07-27",3697.08,{"date":9112,"value":9113},"2016-07-28",3667.06,{"date":9115,"value":9116},"2016-07-29",3654.73,{"date":9118,"value":9119},"2016-08-01",3650.35,{"date":9121,"value":9122},"2016-08-02",3642,{"date":9124,"value":9125},"2016-08-03",3641.49,{"date":9127,"value":9128},"2016-08-04",3581.61,{"date":9130,"value":9131},"2016-08-05",3623.72,{"date":9133,"value":9134},"2016-08-08",3667.92,{"date":9136,"value":9137},"2016-08-09",3687.13,{"date":9139,"value":9140},"2016-08-10",3712.16,{"date":9142,"value":9143},"2016-08-11",3720.51,{"date":9145,"value":9146},"2016-08-12",3703,{"date":9148,"value":9149},"2016-08-15",3751.58,{"date":9151,"value":9152},"2016-08-16",3747.56,{"date":9154,"value":9155},"2016-08-17",3706.19,{"date":9157,"value":9158},"2016-08-18",3727.48,{"date":9160,"value":9161},"2016-08-19",3735.52,{"date":9163,"value":9164},"2016-08-22",3749.21,{"date":9166,"value":9167},"2016-08-23",3817.2,{"date":9169,"value":9170},"2016-08-24",3772.24,{"date":9172,"value":9173},"2016-08-25",3766.01,{"date":9175,"value":9176},"2016-08-26",3760.4,{"date":9178,"value":9179},"2016-08-29",3739.05,{"date":9181,"value":9182},"2016-08-30",3844.2,{"date":9184,"value":9185},"2016-08-31",3810.16,{"date":9187,"value":9188},"2016-09-01",3787.93,{"date":9190,"value":9191},"2016-09-02",3835.55,{"date":9193,"value":9194},"2016-09-05",3839.85,{"date":9196,"value":9197},"2016-09-06",3826.38,{"date":9199,"value":9200},"2016-09-07",3850.3,{"date":9202,"value":9203},"2016-09-08",3848.5,{"date":9205,"value":9206},"2016-09-09",3751.29,{"date":9208,"value":9209},"2016-09-12",3728.07,{"date":9211,"value":9212},"2016-09-13",3673.43,{"date":9214,"value":9215},"2016-09-14",3652.59,{"date":9217,"value":9218},"2016-09-15",3665.05,{"date":9220,"value":9221},"2016-09-16",3647.43,{"date":9223,"value":9224},"2016-09-19",3641.86,{"date":9226,"value":9227},"2016-09-20",3630.85,{"date":9229,"value":9230},"2016-09-21",3666.25,{"date":9232,"value":9233},"2016-09-22",3706.07,{"date":9235,"value":9236},"2016-09-23",3670.13,{"date":9238,"value":9239},"2016-09-26",3632.92,{"date":9241,"value":9242},"2016-09-27",3615.23,{"date":9244,"value":9245},"2016-09-28",3673.3,{"date":9247,"value":9248},"2016-09-29",3666.86,{"date":9250,"value":9251},"2016-09-30",3680.5,{"date":9253,"value":9254},"2016-10-03",3704.35,{"date":9256,"value":9257},"2016-10-04",3709.63,{"date":9259,"value":9260},"2016-10-05",3730.34,{"date":9262,"value":9263},"2016-10-06",3736.73,{"date":9265,"value":9266},"2016-10-07",3696.42,{"date":9268,"value":9269},"2016-10-10",3720.05,{"date":9271,"value":9272},"2016-10-11",3691.04,{"date":9274,"value":9275},"2016-10-12",3645.43,{"date":9277,"value":9278},"2016-10-13",3608.86,{"date":9280,"value":9281},"2016-10-14",3622.44,{"date":9283,"value":9284},"2016-10-17",3604.23,{"date":9286,"value":9287},"2016-10-18",3658.73,{"date":9289,"value":9290},"2016-10-19",3699.64,{"date":9292,"value":9293},"2016-10-20",3741.71,{"date":9295,"value":9296},"2016-10-21",3746.54,{"date":9298,"value":9299},"2016-10-24",3754.5,{"date":9301,"value":9302},"2016-10-25",3762.14,{"date":9304,"value":9305},"2016-10-26",3762.38,{"date":9307,"value":9308},"2016-10-27",3740.38,{"date":9310,"value":9311},"2016-10-28",3750.09,{"date":9313,"value":9314},"2016-10-31",3715.78,{"date":9316,"value":9317},"2016-11-01",3751.49,{"date":9319,"value":9320},"2016-11-02",3728.31,{"date":9322,"value":9323},"2016-11-03",3709.2,{"date":9325,"value":9326},"2016-11-04",3737.78,{"date":9328,"value":9329},"2016-11-07",3784.45,{"date":9331,"value":9332},"2016-11-08",3818.44,{"date":9334,"value":9335},"2016-11-09",3899.67,{"date":9337,"value":9338},"2016-11-10",3964.71,{"date":9340,"value":9341},"2016-11-11",3944.98,{"date":9343,"value":9344},"2016-11-14",3931.91,{"date":9346,"value":9347},"2016-11-15",3943.16,{"date":9349,"value":9350},"2016-11-16",3888.47,{"date":9352,"value":9353},"2016-11-17",3881.27,{"date":9355,"value":9356},"2016-11-18",3918.37,{"date":9358,"value":9359},"2016-11-21",3951,{"date":9361,"value":9362},"2016-11-22",3911,{"date":9364,"value":9365},"2016-11-23",3895.78,{"date":9367,"value":9368},"2016-11-24",3897.94,{"date":9370,"value":9371},"2016-11-25",3907.73,{"date":9373,"value":9374},"2016-11-28",3882.9,{"date":9376,"value":9377},"2016-11-29",3861.92,{"date":9379,"value":9380},"2016-11-30",3953.06,{"date":9382,"value":9383},"2016-12-01",3983.1,{"date":9385,"value":9386},"2016-12-02",3978.33,{"date":9388,"value":9389},"2016-12-05",4042.23,{"date":9391,"value":9392},"2016-12-06",4080.51,{"date":9394,"value":9395},"2016-12-07",4168.75,{"date":9397,"value":9398},"2016-12-08",4242.69,{"date":9400,"value":9401},"2016-12-09",4244.49,{"date":9403,"value":9404},"2016-12-12",4187.18,{"date":9406,"value":9407},"2016-12-13",4156.52,{"date":9409,"value":9410},"2016-12-14",4125.84,{"date":9412,"value":9413},"2016-12-15",4105.33,{"date":9415,"value":9416},"2016-12-16",4122.87,{"date":9418,"value":9419},"2016-12-19",4089.34,{"date":9421,"value":9422},"2016-12-20",4091.49,{"date":9424,"value":9425},"2016-12-21",4116.4,{"date":9427,"value":9428},"2016-12-22",4155.72,{"date":9430,"value":9431},"2016-12-23",4159.19,{"date":9433,"value":9434},"2016-12-26",4158.62,{"date":9436,"value":9437},"2016-12-27",4197.64,{"date":9439,"value":9440},"2016-12-28",4183.89,{"date":9442,"value":9443},"2016-12-29",4206.17,{"date":9445,"value":9446},"2016-12-30",4222.46,{"date":9448,"value":9449},"2017-01-02",4224.22,{"date":9451,"value":9452},"2017-01-03",4229.3,{"date":9454,"value":9455},"2017-01-04",4313.31,{"date":9457,"value":9458},"2017-01-05",4352.41,{"date":9460,"value":9461},"2017-01-06",4355.73,{"date":9463,"value":9464},"2017-01-09",4357.1,{"date":9466,"value":9467},"2017-01-10",4361.13,{"date":9469,"value":9470},"2017-01-11",4421.14,{"date":9472,"value":9473},"2017-01-12",4435.57,{"date":9475,"value":9476},"2017-01-13",4443.55,{"date":9478,"value":9479},"2017-01-16",4415.95,{"date":9481,"value":9482},"2017-01-17",4413.32,{"date":9484,"value":9485},"2017-01-18",4418.59,{"date":9487,"value":9488},"2017-01-19",4423.57,{"date":9490,"value":9491},"2017-01-20",4482.87,{"date":9493,"value":9494},"2017-01-23",4525.19,{"date":9496,"value":9497},"2017-01-24",4638.39,{"date":9499,"value":9500},"2017-01-25",4688.09,{"date":9502,"value":9503},"2017-01-26",4631.18,{"date":9505,"value":9506},"2017-01-27",4614.79,{"date":9508,"value":9509},"2017-01-30",4558.61,{"date":9511,"value":9512},"2017-01-31",4566.08,{"date":9514,"value":9515},"2017-02-01",4614.51,{"date":9517,"value":9518},"2017-02-02",4613.67,{"date":9520,"value":9521},"2017-02-03",4583.53,{"date":9523,"value":9524},"2017-02-06",4557.02,{"date":9526,"value":9527},"2017-02-07",4530.69,{"date":9529,"value":9530},"2017-02-08",4513.09,{"date":9532,"value":9533},"2017-02-09",4492.29,{"date":9535,"value":9536},"2017-02-10",4540.76,{"date":9538,"value":9539},"2017-02-13",4625.24,{"date":9541,"value":9542},"2017-02-14",4617.07,{"date":9544,"value":9545},"2017-02-15",4579.96,{"date":9547,"value":9548},"2017-02-16",4559.05,{"date":9550,"value":9551},"2017-02-17",4536.8,{"date":9553,"value":9554},"2017-02-20",4540.94,{"date":9556,"value":9557},"2017-02-21",4537.78,{"date":9559,"value":9560},"2017-02-22",4505.99,{"date":9562,"value":9563},"2017-02-23",4451.59,{"date":9565,"value":9566},"2017-02-24",4387.83,{"date":9568,"value":9569},"2017-02-27",4369.86,{"date":9571,"value":9572},"2017-02-28",4387.98,{"date":9574,"value":9575},"2017-03-01",4439.79,{"date":9577,"value":9578},"2017-03-02",4456.3,{"date":9580,"value":9581},"2017-03-03",4434.43,{"date":9583,"value":9584},"2017-03-06",4428.3,{"date":9586,"value":9587},"2017-03-07",4417.96,{"date":9589,"value":9590},"2017-03-08",4368.99,{"date":9592,"value":9593},"2017-03-09",4387.09,{"date":9595,"value":9596},"2017-03-10",4407.19,{"date":9598,"value":9599},"2017-03-13",4439.55,{"date":9601,"value":9602},"2017-03-14",4394.98,{"date":9604,"value":9605},"2017-03-15",4414.89,{"date":9607,"value":9608},"2017-03-16",4440.29,{"date":9610,"value":9611},"2017-03-17",4460.22,{"date":9613,"value":9614},"2017-03-20",4476.62,{"date":9616,"value":9617},"2017-03-21",4426.7,{"date":9619,"value":9620},"2017-03-22",4421.6,{"date":9622,"value":9623},"2017-03-23",4449.6,{"date":9625,"value":9626},"2017-03-24",4433.35,{"date":9628,"value":9629},"2017-03-27",4415.19,{"date":9631,"value":9632},"2017-03-28",4470.09,{"date":9634,"value":9635},"2017-03-29",4476.57,{"date":9637,"value":9638},"2017-03-30",4460.67,{"date":9640,"value":9641},"2017-03-31",4521.91,{"date":9643,"value":9644},"2017-04-03",4495.87,{"date":9646,"value":9647},"2017-04-04",4501.75,{"date":9649,"value":9650},"2017-04-05",4517.14,{"date":9652,"value":9653},"2017-04-06",4565.92,{"date":9655,"value":9656},"2017-04-07",4571.59,{"date":9658,"value":9659},"2017-04-10",4573.05,{"date":9661,"value":9662},"2017-04-11",4570.72,{"date":9664,"value":9665},"2017-04-12",4545.39,{"date":9667,"value":9668},"2017-04-13",4525.49,{"date":9670,"value":9671},"2017-04-14",4524.29,{"date":9673,"value":9674},"2017-04-17",4509.43,{"date":9676,"value":9677},"2017-04-18",4442.78,{"date":9679,"value":9680},"2017-04-19",4425.55,{"date":9682,"value":9683},"2017-04-20",4422,{"date":9685,"value":9686},"2017-04-21",4390.1,{"date":9688,"value":9689},"2017-04-24",4498.92,{"date":9691,"value":9692},"2017-04-25",4548.58,{"date":9694,"value":9695},"2017-04-26",4514.2,{"date":9697,"value":9698},"2017-04-27",4537.14,{"date":9700,"value":9701},"2017-04-28",4533.3,{"date":9703,"value":9704},"2017-05-01",4525.84,{"date":9706,"value":9707},"2017-05-02",4473.62,{"date":9709,"value":9710},"2017-05-03",4418.7,{"date":9712,"value":9713},"2017-05-04",4426.63,{"date":9715,"value":9716},"2017-05-05",4502.86,{"date":9718,"value":9719},"2017-05-08",4492.6,{"date":9721,"value":9722},"2017-05-09",4496.25,{"date":9724,"value":9725},"2017-05-10",4507.73,{"date":9727,"value":9728},"2017-05-11",4490.06,{"date":9730,"value":9731},"2017-05-12",4453.37,{"date":9733,"value":9734},"2017-05-15",4541.57,{"date":9736,"value":9737},"2017-05-16",4590.7,{"date":9739,"value":9740},"2017-05-17",4526.15,{"date":9742,"value":9743},"2017-05-18",4520.7,{"date":9745,"value":9746},"2017-05-19",4612.31,{"date":9748,"value":9749},"2017-05-22",4606.53,{"date":9751,"value":9752},"2017-05-23",4619.62,{"date":9754,"value":9755},"2017-05-24",4620.28,{"date":9757,"value":9758},"2017-05-25",4624.14,{"date":9760,"value":9761},"2017-05-26",4618.48,{"date":9763,"value":9764},"2017-05-29",4619.17,{"date":9766,"value":9767},"2017-05-30",4593.37,{"date":9769,"value":9770},"2017-05-31",4558.24,{"date":9772,"value":9773},"2017-06-01",4583.24,{"date":9775,"value":9776},"2017-06-02",4595.54,{"date":9778,"value":9779},"2017-06-05",4599.18,{"date":9781,"value":9782},"2017-06-06",4571.95,{"date":9784,"value":9785},"2017-06-07",4550.25,{"date":9787,"value":9788},"2017-06-08",4555.31,{"date":9790,"value":9791},"2017-06-09",4621.79,{"date":9793,"value":9794},"2017-06-12",4639.7,{"date":9796,"value":9797},"2017-06-13",4685.21,{"date":9799,"value":9800},"2017-06-14",4643.84,{"date":9802,"value":9803},"2017-06-15",4572.18,{"date":9805,"value":9806},"2017-06-16",4600.94,{"date":9808,"value":9809},"2017-06-19",4647.47,{"date":9811,"value":9812},"2017-06-20",4577.58,{"date":9814,"value":9815},"2017-06-21",4535.47,{"date":9817,"value":9818},"2017-06-22",4552.07,{"date":9820,"value":9821},"2017-06-23",4561.65,{"date":9823,"value":9824},"2017-06-26",4557.5,{"date":9826,"value":9827},"2017-06-27",4540.82,{"date":9829,"value":9830},"2017-06-28",4565.01,{"date":9832,"value":9833},"2017-06-29",4551.06,{"date":9835,"value":9836},"2017-06-30",4546.83,{"date":9838,"value":9839},"2017-07-03",4613.86,{"date":9841,"value":9842},"2017-07-04",4612.35,{"date":9844,"value":9845},"2017-07-05",4579.97,{"date":9847,"value":9848},"2017-07-06",4530.38,{"date":9850,"value":9851},"2017-07-07",4541.21,{"date":9853,"value":9854},"2017-07-10",4620.96,{"date":9856,"value":9857},"2017-07-11",4639.28,{"date":9859,"value":9860},"2017-07-12",4688.71,{"date":9862,"value":9863},"2017-07-13",4741.22,{"date":9865,"value":9866},"2017-07-14",4751.21,{"date":9868,"value":9869},"2017-07-17",4761.14,{"date":9871,"value":9872},"2017-07-18",4737.95,{"date":9874,"value":9875},"2017-07-19",4783.03,{"date":9877,"value":9878},"2017-07-20",4775.11,{"date":9880,"value":9881},"2017-07-21",4772.01,{"date":9883,"value":9884},"2017-07-24",4751.83,{"date":9886,"value":9887},"2017-07-25",4776.43,{"date":9889,"value":9890},"2017-07-26",4748.97,{"date":9892,"value":9893},"2017-07-27",4743.65,{"date":9895,"value":9896},"2017-07-28",4746.57,{"date":9898,"value":9899},"2017-07-31",4755.93,{"date":9901,"value":9902},"2017-08-01",4775.48,{"date":9904,"value":9905},"2017-08-02",4789.56,{"date":9907,"value":9908},"2017-08-03",4816.77,{"date":9910,"value":9911},"2017-08-04",4894.74,{"date":9913,"value":9914},"2017-08-07",4880.71,{"date":9916,"value":9917},"2017-08-08",4864.43,{"date":9919,"value":9920},"2017-08-09",4834.32,{"date":9922,"value":9923},"2017-08-10",4746.3,{"date":9925,"value":9926},"2017-08-11",4729.25,{"date":9928,"value":9929},"2017-08-14",4779.45,{"date":9931,"value":9932},"2017-08-15",4753.29,{"date":9934,"value":9935},"2017-08-16",4792.48,{"date":9937,"value":9938},"2017-08-17",4739.74,{"date":9940,"value":9941},"2017-08-18",4714.86,{"date":9943,"value":9944},"2017-08-21",4709.77,{"date":9946,"value":9947},"2017-08-22",4763.4,{"date":9949,"value":9950},"2017-08-23",4779.58,{"date":9952,"value":9953},"2017-08-24",4787.71,{"date":9955,"value":9956},"2017-08-25",4820.03,{"date":9958,"value":9959},"2017-08-28",4815.52,{"date":9961,"value":9962},"2017-08-29",4792.47,{"date":9964,"value":9965},"2017-08-30",4768.17,{"date":9967,"value":9968},"2017-08-31",4794.96,{"date":9970,"value":9971},"2017-09-01",4891.36,{"date":9973,"value":9974},"2017-09-04",4879.95,{"date":9976,"value":9977},"2017-09-05",4843.45,{"date":9979,"value":9980},"2017-09-06",4924.89,{"date":9982,"value":9983},"2017-09-07",4987.76,{"date":9985,"value":9986},"2017-09-08",4999.5,{"date":9988,"value":9989},"2017-09-11",5061.13,{"date":9991,"value":9992},"2017-09-12",5079.51,{"date":9994,"value":9995},"2017-09-13",5093.23,{"date":9997,"value":9998},"2017-09-14",5107.71,{"date":10000,"value":10001},"2017-09-15",5169.91,{"date":10003,"value":10004},"2017-09-18",5294.62,{"date":10006,"value":10007},"2017-09-19",5341.73,{"date":10009,"value":10010},"2017-09-20",5313.9,{"date":10012,"value":10013},"2017-09-21",5320.23,{"date":10015,"value":10016},"2017-09-22",5282.78,{"date":10018,"value":10019},"2017-09-25",5237.18,{"date":10021,"value":10022},"2017-09-26",5207,{"date":10024,"value":10025},"2017-09-27",5221.93,{"date":10027,"value":10028},"2017-09-28",5241.82,{"date":10030,"value":10031},"2017-09-29",5284.7,{"date":10033,"value":10034},"2017-10-02",5286.82,{"date":10036,"value":10037},"2017-10-03",5310.5,{"date":10039,"value":10040},"2017-10-04",5334.98,{"date":10042,"value":10043},"2017-10-05",5324.6,{"date":10045,"value":10046},"2017-10-06",5295.08,{"date":10048,"value":10049},"2017-10-09",5272.37,{"date":10051,"value":10052},"2017-10-10",5285.72,{"date":10054,"value":10055},"2017-10-11",5305.18,{"date":10057,"value":10058},"2017-10-12",5344.77,{"date":10060,"value":10061},"2017-10-13",5391.35,{"date":10063,"value":10064},"2017-10-16",5437.25,{"date":10066,"value":10067},"2017-10-17",5383.25,{"date":10069,"value":10070},"2017-10-18",5400.31,{"date":10072,"value":10073},"2017-10-19",5387.85,{"date":10075,"value":10076},"2017-10-20",5438.39,{"date":10078,"value":10079},"2017-10-23",5393.24,{"date":10081,"value":10082},"2017-10-24",5421.85,{"date":10084,"value":10085},"2017-10-25",5405.95,{"date":10087,"value":10088},"2017-10-26",5392.15,{"date":10090,"value":10091},"2017-10-27",5400.82,{"date":10093,"value":10094},"2017-10-30",5402.38,{"date":10096,"value":10097},"2017-10-31",5438.38,{"date":10099,"value":10100},"2017-11-01",5501.26,{"date":10102,"value":10103},"2017-11-02",5475.76,{"date":10105,"value":10106},"2017-11-03",5481.12,{"date":10108,"value":10109},"2017-11-06",5472.03,{"date":10111,"value":10112},"2017-11-07",5439.66,{"date":10114,"value":10115},"2017-11-08",5448.38,{"date":10117,"value":10118},"2017-11-09",5399.24,{"date":10120,"value":10121},"2017-11-10",5398.03,{"date":10123,"value":10124},"2017-11-13",5408.89,{"date":10126,"value":10127},"2017-11-14",5358.15,{"date":10129,"value":10130},"2017-11-15",5284.07,{"date":10132,"value":10133},"2017-11-16",5317.61,{"date":10135,"value":10136},"2017-11-17",5322.01,{"date":10138,"value":10139},"2017-11-20",5297.71,{"date":10141,"value":10142},"2017-11-21",5379.18,{"date":10144,"value":10145},"2017-11-22",5351.04,{"date":10147,"value":10148},"2017-11-23",5364.34,{"date":10150,"value":10151},"2017-11-24",5378.63,{"date":10153,"value":10154},"2017-11-27",5332.44,{"date":10156,"value":10157},"2017-11-28",5367.64,{"date":10159,"value":10160},"2017-11-29",5334.41,{"date":10162,"value":10163},"2017-11-30",5363.76,{"date":10165,"value":10166},"2017-12-01",5354.43,{"date":10168,"value":10169},"2017-12-04",5327.91,{"date":10171,"value":10172},"2017-12-05",5310.86,{"date":10174,"value":10175},"2017-12-06",5228.71,{"date":10177,"value":10178},"2017-12-07",5243.62,{"date":10180,"value":10181},"2017-12-08",5243.09,{"date":10183,"value":10184},"2017-12-11",5274.09,{"date":10186,"value":10187},"2017-12-12",5326.74,{"date":10189,"value":10190},"2017-12-13",5357.63,{"date":10192,"value":10193},"2017-12-14",5360.54,{"date":10195,"value":10196},"2017-12-15",5369.14,{"date":10198,"value":10199},"2017-12-18",5446.29,{"date":10201,"value":10202},"2017-12-19",5467.89,{"date":10204,"value":10205},"2017-12-20",5471.72,{"date":10207,"value":10208},"2017-12-21",5510.77,{"date":10210,"value":10211},"2017-12-22",5540.8,{"date":10213,"value":10211},"2017-12-25",{"date":10215,"value":10216},"2017-12-26",5551.12,{"date":10218,"value":10219},"2017-12-27",5571.74,{"date":10221,"value":10222},"2017-12-28",5576.32,{"date":10224,"value":10225},"2017-12-29",5576.53,{"date":10227,"value":10225},"2018-01-01",{"date":10229,"value":10230},"2018-01-02",5640.07,{"date":10232,"value":10233},"2018-01-03",5661.21,{"date":10235,"value":10236},"2018-01-04",5715.03,{"date":10238,"value":10239},"2018-01-05",5783.86,{"date":10241,"value":10242},"2018-01-08",5740,{"date":10244,"value":10245},"2018-01-09",5712.33,{"date":10247,"value":10248},"2018-01-10",5672.36,{"date":10250,"value":10251},"2018-01-11",5753.63,{"date":10253,"value":10254},"2018-01-12",5772.83,{"date":10256,"value":10257},"2018-01-15",5787.15,{"date":10259,"value":10260},"2018-01-16",5667.45,{"date":10262,"value":10263},"2018-01-17",5622.88,{"date":10265,"value":10266},"2018-01-18",5668.05,{"date":10268,"value":10269},"2018-01-19",5668.72,{"date":10271,"value":10272},"2018-01-22",5690.02,{"date":10274,"value":10275},"2018-01-23",5707.45,{"date":10277,"value":10278},"2018-01-24",5726.1,{"date":10280,"value":10281},"2018-01-25",5718.39,{"date":10283,"value":10284},"2018-01-26",5765.66,{"date":10286,"value":10287},"2018-01-29",5723.57,{"date":10289,"value":10290},"2018-01-30",5686.2,{"date":10292,"value":10293},"2018-01-31",5688.3,{"date":10295,"value":10296},"2018-02-01",5608.8,{"date":10298,"value":10299},"2018-02-02",5481.3,{"date":10301,"value":10302},"2018-02-05",5331.1,{"date":10304,"value":10305},"2018-02-06",5288.38,{"date":10307,"value":10308},"2018-02-07",5318.99,{"date":10310,"value":10311},"2018-02-08",5151.26,{"date":10313,"value":10314},"2018-02-09",5123.13,{"date":10316,"value":10317},"2018-02-12",5202.31,{"date":10319,"value":10320},"2018-02-13",5177.94,{"date":10322,"value":10323},"2018-02-14",5266.29,{"date":10325,"value":10326},"2018-02-15",5323.95,{"date":10328,"value":10329},"2018-02-16",5308.28,{"date":10331,"value":10332},"2018-02-19",5293.5,{"date":10334,"value":10335},"2018-02-20",5373.77,{"date":10337,"value":10338},"2018-02-21",5423.45,{"date":10340,"value":10341},"2018-02-22",5450.3,{"date":10343,"value":10344},"2018-02-23",5559.21,{"date":10346,"value":10347},"2018-02-26",5492.11,{"date":10349,"value":10350},"2018-02-27",5407.88,{"date":10352,"value":10353},"2018-02-28",5271.93,{"date":10355,"value":10356},"2018-03-01",5185.49,{"date":10358,"value":10359},"2018-03-02",5184.29,{"date":10361,"value":10362},"2018-03-05",5295.58,{"date":10364,"value":10365},"2018-03-06",5350.89,{"date":10367,"value":10368},"2018-03-07",5359.5,{"date":10370,"value":10371},"2018-03-08",5346.45,{"date":10373,"value":10374},"2018-03-09",5401.45,{"date":10376,"value":10377},"2018-03-12",5395.43,{"date":10379,"value":10380},"2018-03-13",5358.2,{"date":10382,"value":10383},"2018-03-14",5316.46,{"date":10385,"value":10386},"2018-03-15",5256.8,{"date":10388,"value":6414},"2018-03-16",{"date":10390,"value":10391},"2018-03-19",5145.61,{"date":10393,"value":10394},"2018-03-20",5121.22,{"date":10396,"value":10397},"2018-03-21",5152.11,{"date":10399,"value":10400},"2018-03-22",5047.14,{"date":10402,"value":10403},"2018-03-23",4991.04,{"date":10405,"value":10406},"2018-03-26",5020.71,{"date":10408,"value":10409},"2018-03-27",5045.34,{"date":10411,"value":10412},"2018-03-28",4962.87,{"date":10414,"value":10415},"2018-03-29",5063.9,{"date":10417,"value":10418},"2018-03-30",5065.67,{"date":10420,"value":10421},"2018-04-02",5000.46,{"date":10423,"value":10424},"2018-04-03",5002.47,{"date":10426,"value":10427},"2018-04-04",4988.35,{"date":10429,"value":10430},"2018-04-05",5138.96,{"date":10432,"value":10433},"2018-04-06",5063.34,{"date":10435,"value":10436},"2018-04-09",5098.71,{"date":10438,"value":10439},"2018-04-10",5186.1,{"date":10441,"value":10442},"2018-04-11",5148.52,{"date":10444,"value":10445},"2018-04-12",5178.8,{"date":10447,"value":10448},"2018-04-13",5190.62,{"date":10450,"value":10451},"2018-04-16",5196.92,{"date":10453,"value":10454},"2018-04-17",5265.4,{"date":10456,"value":10457},"2018-04-18",5329.88,{"date":10459,"value":10460},"2018-04-19",5345.1,{"date":10462,"value":10463},"2018-04-20",5289.6,{"date":10465,"value":10466},"2018-04-23",5263.3,{"date":10468,"value":10469},"2018-04-24",5226.61,{"date":10471,"value":10472},"2018-04-25",5218.3,{"date":10474,"value":10475},"2018-04-26",5263.27,{"date":10477,"value":10478},"2018-04-27",5259.32,{"date":10480,"value":10481},"2018-04-30",5238.79,{"date":10483,"value":10484},"2018-05-01",5236.46,{"date":10486,"value":10487},"2018-05-02",5261.53,{"date":10489,"value":10490},"2018-05-03",5251.85,{"date":10492,"value":10493},"2018-05-04",5300.27,{"date":10495,"value":10496},"2018-05-07",5284.97,{"date":10498,"value":10499},"2018-05-08",5266.24,{"date":10501,"value":10502},"2018-05-09",5291.38,{"date":10504,"value":10505},"2018-05-10",5369.11,{"date":10507,"value":10508},"2018-05-11",5380.11,{"date":10510,"value":10511},"2018-05-14",5451.74,{"date":10513,"value":10514},"2018-05-15",5501.8,{"date":10516,"value":10517},"2018-05-16",5516.04,{"date":10519,"value":10520},"2018-05-17",5511.82,{"date":10522,"value":10523},"2018-05-18",5495.57,{"date":10525,"value":10526},"2018-05-21",5526.55,{"date":10528,"value":10529},"2018-05-22",5502.05,{"date":10531,"value":10532},"2018-05-23",5432.61,{"date":10534,"value":10535},"2018-05-24",5384.33,{"date":10537,"value":10538},"2018-05-25",5402.4,{"date":10540,"value":10541},"2018-05-28",5391.65,{"date":10543,"value":10544},"2018-05-29",5302.95,{"date":10546,"value":10547},"2018-05-30",5387.4,{"date":10549,"value":10550},"2018-05-31",5364.72,{"date":10552,"value":10553},"2018-06-01",5381.41,{"date":10555,"value":10556},"2018-06-04",5408.61,{"date":10558,"value":10559},"2018-06-05",5397.99,{"date":10561,"value":10562},"2018-06-06",5501.36,{"date":10564,"value":10565},"2018-06-07",5513.87,{"date":10567,"value":10568},"2018-06-08",5505.21,{"date":10570,"value":10571},"2018-06-11",5525.77,{"date":10573,"value":10574},"2018-06-12",5516.38,{"date":10576,"value":10577},"2018-06-13",5532.11,{"date":10579,"value":10580},"2018-06-14",5550.21,{"date":10582,"value":10583},"2018-06-15",5493.48,{"date":10585,"value":10586},"2018-06-18",5466.87,{"date":10588,"value":10589},"2018-06-19",5348.55,{"date":10591,"value":10592},"2018-06-20",5337.52,{"date":10594,"value":10595},"2018-06-21",5322.6,{"date":10597,"value":10598},"2018-06-22",5411.73,{"date":10600,"value":10601},"2018-06-25",5335.25,{"date":10603,"value":10604},"2018-06-26",5331.33,{"date":10606,"value":10607},"2018-06-27",5312.99,{"date":10609,"value":10610},"2018-06-28",5305.54,{"date":10612,"value":10613},"2018-06-29",5345.86,{"date":10615,"value":10616},"2018-07-02",5289.56,{"date":10618,"value":10619},"2018-07-03",5319.51,{"date":10621,"value":10622},"2018-07-04",5299.57,{"date":10624,"value":10625},"2018-07-05",5300.72,{"date":10627,"value":10628},"2018-07-06",5326.49,{"date":10630,"value":10631},"2018-07-09",5374.84,{"date":10633,"value":10634},"2018-07-10",5389.79,{"date":10636,"value":10637},"2018-07-11",5276.17,{"date":10639,"value":10640},"2018-07-12",5296.94,{"date":10642,"value":10643},"2018-07-13",5280.37,{"date":10645,"value":10646},"2018-07-16",5268.25,{"date":10648,"value":10649},"2018-07-17",5327.99,{"date":10651,"value":10652},"2018-07-18",5316.76,{"date":10654,"value":10655},"2018-07-19",5284.99,{"date":10657,"value":10658},"2018-07-20",5302.15,{"date":10660,"value":10661},"2018-07-23",5271.08,{"date":10663,"value":10664},"2018-07-24",5338,{"date":10666,"value":10667},"2018-07-25",5367.35,{"date":10669,"value":10670},"2018-07-26",5434.88,{"date":10672,"value":10673},"2018-07-27",5421.3,{"date":10675,"value":10676},"2018-07-30",5410.51,{"date":10678,"value":10679},"2018-07-31",5464.9,{"date":10681,"value":10682},"2018-08-01",5444.38,{"date":10684,"value":10685},"2018-08-02",5526.23,{"date":10687,"value":10688},"2018-08-03",5546.14,{"date":10690,"value":10691},"2018-08-06",5497.25,{"date":10693,"value":10694},"2018-08-07",5542.27,{"date":10696,"value":10697},"2018-08-08",5556.86,{"date":10699,"value":10700},"2018-08-09",5603.86,{"date":10702,"value":10703},"2018-08-10",5457.84,{"date":10705,"value":10706},"2018-08-13",5315.87,{"date":10708,"value":10709},"2018-08-14",5307.99,{"date":10711,"value":10712},"2018-08-15",5172.75,{"date":10714,"value":10715},"2018-08-16",5177.36,{"date":10717,"value":10718},"2018-08-17",5208.75,{"date":10720,"value":10721},"2018-08-20",5267.6,{"date":10723,"value":10724},"2018-08-21",5287.86,{"date":10726,"value":10727},"2018-08-22",5331.06,{"date":10729,"value":10730},"2018-08-23",5284.39,{"date":10732,"value":10733},"2018-08-24",5331.66,{"date":10735,"value":10736},"2018-08-27",5409.78,{"date":10738,"value":10739},"2018-08-28",5438.41,{"date":10741,"value":10742},"2018-08-29",5481.79,{"date":10744,"value":10745},"2018-08-30",5448.55,{"date":10747,"value":10748},"2018-08-31",5424.46,{"date":10750,"value":10751},"2018-09-03",5420.59,{"date":10753,"value":10754},"2018-09-04",5339.64,{"date":10756,"value":10757},"2018-09-05",5288.53,{"date":10759,"value":10760},"2018-09-06",5256.77,{"date":10762,"value":10763},"2018-09-07",5239.9,{"date":10765,"value":10766},"2018-09-10",5231.35,{"date":10768,"value":10769},"2018-09-11",5242.7,{"date":10771,"value":10772},"2018-09-12",5288.58,{"date":10774,"value":10775},"2018-09-13",5309.78,{"date":10777,"value":10778},"2018-09-14",5340.06,{"date":10780,"value":10781},"2018-09-17",5431.52,{"date":10783,"value":10784},"2018-09-18",5451.37,{"date":10786,"value":10787},"2018-09-19",5510.82,{"date":10789,"value":10790},"2018-09-20",5584.61,{"date":10792,"value":10793},"2018-09-21",5596.34,{"date":10795,"value":10796},"2018-09-24",5565.69,{"date":10798,"value":10799},"2018-09-25",5580.8,{"date":10801,"value":10802},"2018-09-26",5568.75,{"date":10804,"value":10805},"2018-09-27",5535.69,{"date":10807,"value":10808},"2018-09-28",5511.86,{"date":10810,"value":10811},"2018-10-01",5542.78,{"date":10813,"value":10814},"2018-10-02",5557.73,{"date":10816,"value":10817},"2018-10-03",5579.6,{"date":10819,"value":10820},"2018-10-04",5554.3,{"date":10822,"value":10823},"2018-10-05",5490.79,{"date":10825,"value":10826},"2018-10-08",5492.42,{"date":10828,"value":10829},"2018-10-09",5422.63,{"date":10831,"value":10832},"2018-10-10",5293,{"date":10834,"value":10835},"2018-10-11",5263.36,{"date":10837,"value":10838},"2018-10-12",5297.12,{"date":10840,"value":10841},"2018-10-15",5288.63,{"date":10843,"value":10844},"2018-10-16",5367.46,{"date":10846,"value":10847},"2018-10-17",5313.15,{"date":10849,"value":10850},"2018-10-18",5217.87,{"date":10852,"value":10853},"2018-10-19",5213.1,{"date":10855,"value":10856},"2018-10-22",5140.86,{"date":10858,"value":10859},"2018-10-23",4977.75,{"date":10861,"value":10862},"2018-10-24",4828.14,{"date":10864,"value":10865},"2018-10-25",4842.74,{"date":10867,"value":10868},"2018-10-26",4817.9,{"date":10870,"value":10871},"2018-10-29",4839.81,{"date":10873,"value":10874},"2018-10-30",4889.55,{"date":10876,"value":10877},"2018-10-31",4990.93,{"date":10879,"value":10880},"2018-11-01",5182.8,{"date":10882,"value":10883},"2018-11-02",5206.22,{"date":10885,"value":10886},"2018-11-05",5169.14,{"date":10888,"value":10889},"2018-11-06",5326.73,{"date":10891,"value":10892},"2018-11-07",5416.67,{"date":10894,"value":10895},"2018-11-08",5396.57,{"date":10897,"value":10898},"2018-11-09",5342.56,{"date":10900,"value":10901},"2018-11-12",5251.04,{"date":10903,"value":10904},"2018-11-13",5196.39,{"date":10906,"value":10907},"2018-11-14",5083.71,{"date":10909,"value":10910},"2018-11-15",5130.69,{"date":10912,"value":10913},"2018-11-16",5147.75,{"date":10915,"value":10916},"2018-11-19",5055.29,{"date":10918,"value":10919},"2018-11-20",4905.67,{"date":10921,"value":10922},"2018-11-21",4965.79,{"date":10924,"value":10925},"2018-11-22",4952.96,{"date":10927,"value":10928},"2018-11-23",4909.91,{"date":10930,"value":10931},"2018-11-26",4981.48,{"date":10933,"value":10934},"2018-11-27",4924.28,{"date":10936,"value":10937},"2018-11-28",4963.2,{"date":10939,"value":10940},"2018-11-29",5012.06,{"date":10942,"value":10943},"2018-11-30",4972.08,{"date":10945,"value":10946},"2018-12-03",5116.68,{"date":10948,"value":10949},"2018-12-04",5022.81,{"date":10951,"value":10952},"2018-12-05",4990.58,{"date":10954,"value":10955},"2018-12-06",4892.3,{"date":10957,"value":10958},"2018-12-07",4833.64,{"date":10960,"value":10961},"2018-12-10",4759.87,{"date":10963,"value":10964},"2018-12-11",4758.82,{"date":10966,"value":10967},"2018-12-12",4762.03,{"date":10969,"value":10970},"2018-12-13",4756.51,{"date":10972,"value":10973},"2018-12-14",4711.4,{"date":10975,"value":10976},"2018-12-17",4640.37,{"date":10978,"value":10979},"2018-12-18",4649.76,{"date":10981,"value":10982},"2018-12-19",4612.25,{"date":10984,"value":10985},"2018-12-20",4509.71,{"date":10987,"value":10988},"2018-12-21",4496.88,{"date":10990,"value":10991},"2018-12-24",4440.84,{"date":10993,"value":10994},"2018-12-25",4437.64,{"date":10996,"value":10997},"2018-12-26",4578.61,{"date":10999,"value":11000},"2018-12-27",4570.26,{"date":11002,"value":11003},"2018-12-28",4578.8,{"date":11005,"value":11006},"2018-12-31",4612.73,{"date":11008,"value":11006},"2019-01-01",{"date":11010,"value":11011},"2019-01-02",4586.86,{"date":11013,"value":11014},"2019-01-03",4513.04,{"date":11016,"value":11017},"2019-01-04",4754.91,{"date":11019,"value":11020},"2019-01-07",4807.34,{"date":11022,"value":11023},"2019-01-08",4901.56,{"date":11025,"value":11026},"2019-01-09",4911.37,{"date":11028,"value":11029},"2019-01-10",4959.51,{"date":11031,"value":11032},"2019-01-11",4929.7,{"date":11034,"value":11035},"2019-01-14",4889.18,{"date":11037,"value":11038},"2019-01-15",4895.69,{"date":11040,"value":11041},"2019-01-16",4884.86,{"date":11043,"value":11044},"2019-01-17",4928.72,{"date":11046,"value":11047},"2019-01-18",4990.99,{"date":11049,"value":11050},"2019-01-21",4971.31,{"date":11052,"value":11053},"2019-01-22",4891.26,{"date":11055,"value":11056},"2019-01-23",4881.26,{"date":11058,"value":11059},"2019-01-24",4866.8,{"date":11061,"value":11062},"2019-01-25",4949.99,{"date":11064,"value":11065},"2019-01-28",4932.5,{"date":11067,"value":11068},"2019-01-29",4925.89,{"date":11070,"value":11071},"2019-01-30",4958.63,{"date":11073,"value":11074},"2019-01-31",4960.98,{"date":11076,"value":11077},"2019-02-01",5007.31,{"date":11079,"value":11080},"2019-02-04",4990.4,{"date":11082,"value":11083},"2019-02-05",5031.56,{"date":11085,"value":11086},"2019-02-06",5003.08,{"date":11088,"value":11089},"2019-02-07",4896.01,{"date":11091,"value":11092},"2019-02-08",4855.94,{"date":11094,"value":11095},"2019-02-11",4829.57,{"date":11097,"value":11098},"2019-02-12",4882.52,{"date":11100,"value":11101},"2019-02-13",4914.56,{"date":11103,"value":11104},"2019-02-14",4888.22,{"date":11106,"value":11107},"2019-02-15",4920.43,{"date":11109,"value":11110},"2019-02-18",4936.07,{"date":11112,"value":11113},"2019-02-19",4940.78,{"date":11115,"value":11116},"2019-02-20",5035.14,{"date":11118,"value":11119},"2019-02-21",5053.97,{"date":11121,"value":11122},"2019-02-22",5041.28,{"date":11124,"value":11125},"2019-02-25",5056.29,{"date":11127,"value":11128},"2019-02-26",5047.7,{"date":11130,"value":11131},"2019-02-27",5116.85,{"date":11133,"value":11134},"2019-02-28",5028.95,{"date":11136,"value":11137},"2019-03-01",5022.01,{"date":11139,"value":11140},"2019-03-04",5029.29,{"date":11142,"value":11143},"2019-03-05",4991.01,{"date":11145,"value":11146},"2019-03-06",4944.7,{"date":11148,"value":11149},"2019-03-07",4834.7,{"date":11151,"value":11152},"2019-03-08",4791.48,{"date":11154,"value":11155},"2019-03-11",4835.9,{"date":11157,"value":11158},"2019-03-12",4852.25,{"date":11160,"value":11161},"2019-03-13",4911.54,{"date":11163,"value":11164},"2019-03-14",4898.22,{"date":11166,"value":11167},"2019-03-15",4937.56,{"date":11169,"value":11170},"2019-03-18",4936.88,{"date":11172,"value":11173},"2019-03-19",4933.29,{"date":11175,"value":11176},"2019-03-20",4832.29,{"date":11178,"value":11179},"2019-03-21",4844.3,{"date":11181,"value":11182},"2019-03-22",4674.45,{"date":11184,"value":11185},"2019-03-25",4658.58,{"date":11187,"value":11188},"2019-03-26",4649.7,{"date":11190,"value":11191},"2019-03-27",4647.13,{"date":11193,"value":11194},"2019-03-28",4676.59,{"date":11196,"value":11197},"2019-03-29",4716.43,{"date":11199,"value":11200},"2019-04-01",4791.72,{"date":11202,"value":11203},"2019-04-02",4786.02,{"date":11205,"value":11206},"2019-04-03",4849.87,{"date":11208,"value":11209},"2019-04-04",4872.43,{"date":11211,"value":11212},"2019-04-05",4905.24,{"date":11214,"value":11215},"2019-04-08",4912.67,{"date":11217,"value":11218},"2019-04-09",4871.97,{"date":11220,"value":11221},"2019-04-10",4869.67,{"date":11223,"value":11224},"2019-04-11",4840.06,{"date":11226,"value":11227},"2019-04-12",4875.74,{"date":11229,"value":11230},"2019-04-15",4891.15,{"date":11232,"value":11233},"2019-04-16",4937.81,{"date":11235,"value":11236},"2019-04-17",4976.17,{"date":11238,"value":11239},"2019-04-18",4967.76,{"date":11241,"value":11242},"2019-04-19",4968.17,{"date":11244,"value":11245},"2019-04-22",4951.75,{"date":11247,"value":11248},"2019-04-23",4949.31,{"date":11250,"value":11251},"2019-04-24",4883.98,{"date":11253,"value":11254},"2019-04-25",4845.82,{"date":11256,"value":11257},"2019-04-26",4902.78,{"date":11259,"value":11260},"2019-04-29",4894.8,{"date":11262,"value":11263},"2019-04-30",4894.28,{"date":11265,"value":11266},"2019-05-01",4842.8,{"date":11268,"value":11269},"2019-05-02",4842.82,{"date":11271,"value":11272},"2019-05-03",4877.64,{"date":11274,"value":11275},"2019-05-06",4838.92,{"date":11277,"value":11278},"2019-05-07",4731.65,{"date":11280,"value":11281},"2019-05-08",4735.14,{"date":11283,"value":11284},"2019-05-09",4674.05,{"date":11286,"value":11287},"2019-05-10",4715,{"date":11289,"value":11290},"2019-05-13",4588.39,{"date":11292,"value":11293},"2019-05-14",4585.2,{"date":11295,"value":11296},"2019-05-15",4605.24,{"date":11298,"value":11299},"2019-05-16",4647.9,{"date":11301,"value":11302},"2019-05-17",4601.33,{"date":11304,"value":11305},"2019-05-20",4518,{"date":11307,"value":11308},"2019-05-21",4569.73,{"date":11310,"value":11311},"2019-05-22",4534.41,{"date":11313,"value":11314},"2019-05-23",4413.76,{"date":11316,"value":11317},"2019-05-24",4430.78,{"date":11319,"value":11320},"2019-05-27",4443.36,{"date":11322,"value":11323},"2019-05-28",4414.45,{"date":11325,"value":11326},"2019-05-29",4383.73,{"date":11328,"value":11329},"2019-05-30",4404.79,{"date":11331,"value":11332},"2019-05-31",4358.47,{"date":11334,"value":11335},"2019-06-03",4397.56,{"date":11337,"value":11338},"2019-06-04",4564.23,{"date":11340,"value":11341},"2019-06-05",4559.43,{"date":11343,"value":11344},"2019-06-06",4541.37,{"date":11346,"value":11347},"2019-06-07",4530.66,{"date":11349,"value":11350},"2019-06-10",4516.62,{"date":11352,"value":11353},"2019-06-11",4564.62,{"date":11355,"value":11356},"2019-06-12",4559.41,{"date":11358,"value":11359},"2019-06-13",4588.41,{"date":11361,"value":11362},"2019-06-14",4564.78,{"date":11364,"value":11365},"2019-06-17",4576.64,{"date":11367,"value":11368},"2019-06-18",4665.24,{"date":11370,"value":11371},"2019-06-19",4676.77,{"date":11373,"value":11374},"2019-06-20",4715.75,{"date":11376,"value":11377},"2019-06-21",4705.88,{"date":11379,"value":11380},"2019-06-24",4725.28,{"date":11382,"value":11383},"2019-06-25",4721.15,{"date":11385,"value":11386},"2019-06-26",4744.29,{"date":11388,"value":6695},"2019-06-27",{"date":11390,"value":11391},"2019-06-28",4847.37,{"date":11393,"value":11394},"2019-07-01",4851.32,{"date":11396,"value":11397},"2019-07-02",4778.08,{"date":11399,"value":11400},"2019-07-03",4790.2,{"date":11402,"value":11403},"2019-07-04",4804.09,{"date":11405,"value":11406},"2019-07-05",4796.05,{"date":11408,"value":11409},"2019-07-08",4714.47,{"date":11411,"value":11412},"2019-07-09",4612.56,{"date":11414,"value":11415},"2019-07-10",4588.14,{"date":11417,"value":11418},"2019-07-11",4597.17,{"date":11420,"value":11421},"2019-07-12",4648.27,{"date":11423,"value":11424},"2019-07-15",4687.77,{"date":11426,"value":11427},"2019-07-16",4710.42,{"date":11429,"value":11430},"2019-07-17",4673.4,{"date":11432,"value":11433},"2019-07-18",4668.41,{"date":11435,"value":11436},"2019-07-19",4712.41,{"date":11438,"value":11439},"2019-07-22",4733.9,{"date":11441,"value":11442},"2019-07-23",4795.76,{"date":11444,"value":11445},"2019-07-24",4794.73,{"date":11447,"value":11448},"2019-07-25",4733.11,{"date":11450,"value":11451},"2019-07-26",4742.29,{"date":11453,"value":11454},"2019-07-29",4715.46,{"date":11456,"value":11457},"2019-07-30",4780.65,{"date":11459,"value":11460},"2019-07-31",4817.15,{"date":11462,"value":11463},"2019-08-01",4832.05,{"date":11465,"value":11466},"2019-08-02",4763.95,{"date":11468,"value":11469},"2019-08-05",4617.34,{"date":11471,"value":11472},"2019-08-06",4594.89,{"date":11474,"value":11475},"2019-08-07",4642.73,{"date":11477,"value":11478},"2019-08-08",4796.22,{"date":11480,"value":11481},"2019-08-09",4776.22,{"date":11483,"value":11484},"2019-08-12",4625.93,{"date":11486,"value":11487},"2019-08-13",4635.19,{"date":11489,"value":11490},"2019-08-14",4494,{"date":11492,"value":11493},"2019-08-15",4444.52,{"date":11495,"value":11496},"2019-08-16",4533.22,{"date":11498,"value":11499},"2019-08-19",4592.71,{"date":11501,"value":11502},"2019-08-20",4541.89,{"date":11504,"value":11505},"2019-08-21",4575.66,{"date":11507,"value":11508},"2019-08-22",4548.24,{"date":11510,"value":11511},"2019-08-23",4427.03,{"date":11513,"value":11514},"2019-08-26",4428.75,{"date":11516,"value":11517},"2019-08-27",4424.09,{"date":11519,"value":11520},"2019-08-28",4455.78,{"date":11522,"value":11523},"2019-08-29",4524.63,{"date":11525,"value":11526},"2019-08-30",4551.67,{"date":11528,"value":11529},"2019-09-02",4527.61,{"date":11531,"value":11532},"2019-09-03",4454.45,{"date":11534,"value":11535},"2019-09-04",4515.44,{"date":11537,"value":11538},"2019-09-05",4602.78,{"date":11540,"value":2741},"2019-09-06",{"date":11542,"value":11543},"2019-09-09",4655.87,{"date":11545,"value":11546},"2019-09-10",4749.25,{"date":11548,"value":11549},"2019-09-11",4806.22,{"date":11551,"value":11552},"2019-09-12",4796.17,{"date":11554,"value":11555},"2019-09-13",4859.17,{"date":11557,"value":11558},"2019-09-16",4852.05,{"date":11560,"value":11561},"2019-09-17",4774.79,{"date":11563,"value":11564},"2019-09-18",4776.14,{"date":11566,"value":11567},"2019-09-19",4760.16,{"date":11569,"value":11570},"2019-09-20",4721.75,{"date":11572,"value":11573},"2019-09-23",4667.79,{"date":11575,"value":11576},"2019-09-24",4598.05,{"date":11578,"value":11579},"2019-09-25",4598.41,{"date":11581,"value":11582},"2019-09-26",4568.68,{"date":11584,"value":11585},"2019-09-27",4596.29,{"date":11587,"value":11588},"2019-09-30",4639.05,{"date":11590,"value":11591},"2019-10-01",4597,{"date":11593,"value":11594},"2019-10-02",4507.92,{"date":11596,"value":11597},"2019-10-03",4487.45,{"date":11599,"value":11600},"2019-10-04",4481.69,{"date":11602,"value":11603},"2019-10-07",4483.35,{"date":11605,"value":11606},"2019-10-08",4448.44,{"date":11608,"value":11609},"2019-10-09",4473.34,{"date":11611,"value":11612},"2019-10-10",4517.95,{"date":11614,"value":11615},"2019-10-11",4648.7,{"date":11617,"value":11618},"2019-10-14",4590.55,{"date":11620,"value":11621},"2019-10-15",4613.1,{"date":11623,"value":11624},"2019-10-16",4614.29,{"date":11626,"value":11627},"2019-10-17",4621.22,{"date":11629,"value":11630},"2019-10-18",4569.21,{"date":11632,"value":11633},"2019-10-21",4556.44,{"date":11635,"value":11636},"2019-10-22",4541.15,{"date":11638,"value":11639},"2019-10-23",4552.16,{"date":11641,"value":11642},"2019-10-24",4580.51,{"date":11644,"value":11645},"2019-10-25",4610.52,{"date":11647,"value":11645},"2019-10-27",{"date":11649,"value":11650},"2019-10-28",4615.24,{"date":11652,"value":11653},"2019-10-29",4628.98,{"date":11655,"value":11656},"2019-10-30",4648.86,{"date":11658,"value":11659},"2019-10-31",4608,{"date":11661,"value":11662},"2019-11-01",4684.35,{"date":11664,"value":11665},"2019-11-04",4754.71,{"date":11667,"value":11668},"2019-11-05",4774.38,{"date":11670,"value":11671},"2019-11-06",4749.03,{"date":11673,"value":11674},"2019-11-07",4764.4,{"date":11676,"value":11677},"2019-11-08",4733.02,{"date":11679,"value":11680},"2019-11-11",4746.04,{"date":11682,"value":11683},"2019-11-12",4728.69,{"date":11685,"value":11686},"2019-11-13",4647.21,{"date":11688,"value":11689},"2019-11-14",4632.88,{"date":11691,"value":11692},"2019-11-15",4613.98,{"date":11694,"value":11695},"2019-11-18",4546.33,{"date":11697,"value":11698},"2019-11-19",4550.11,{"date":11700,"value":11701},"2019-11-20",4483.76,{"date":11703,"value":11704},"2019-11-21",4491,{"date":11706,"value":11707},"2019-11-22",4491.43,{"date":11709,"value":11710},"2019-11-25",4535.16,{"date":11712,"value":11713},"2019-11-26",4520.85,{"date":11715,"value":11716},"2019-11-27",4538.44,{"date":11718,"value":11719},"2019-11-28",4533.79,{"date":11721,"value":11722},"2019-11-29",4520.69,{"date":11724,"value":11725},"2019-12-02",4479.56,{"date":11727,"value":11728},"2019-12-03",4442.9,{"date":11730,"value":11731},"2019-12-04",4473.55,{"date":11733,"value":11734},"2019-12-05",4473.03,{"date":11736,"value":11737},"2019-12-06",4524.17,{"date":11739,"value":11740},"2019-12-09",4524.68,{"date":11742,"value":11743},"2019-12-10",4485.08,{"date":11745,"value":11746},"2019-12-11",4522.5,{"date":11748,"value":11749},"2019-12-12",4603.81,{"date":11751,"value":11752},"2019-12-13",4616.82,{"date":11754,"value":11755},"2019-12-16",4707.96,{"date":11757,"value":11758},"2019-12-17",4699.03,{"date":11760,"value":11761},"2019-12-18",4720.11,{"date":11763,"value":11764},"2019-12-19",4708.84,{"date":11766,"value":11767},"2019-12-20",4778.36,{"date":11769,"value":11770},"2019-12-23",4800.48,{"date":11772,"value":11773},"2019-12-24",4805.34,{"date":11775,"value":11776},"2019-12-25",4804.83,{"date":11778,"value":11779},"2019-12-26",4831.2,{"date":11781,"value":11782},"2019-12-27",4806.63,{"date":11784,"value":11785},"2019-12-30",4778.48,{"date":11787,"value":11788},"2019-12-31",4816.28,{"date":11790,"value":11788},"2020-01-01",{"date":11792,"value":11793},"2020-01-02",4796.27,{"date":11795,"value":11796},"2020-01-03",4731.74,{"date":11798,"value":11799},"2020-01-06",4724.53,{"date":11801,"value":11802},"2020-01-07",4744.87,{"date":11804,"value":11805},"2020-01-08",4758.43,{"date":11807,"value":11808},"2020-01-09",4743.95,{"date":11810,"value":11811},"2020-01-10",4712.22,{"date":11813,"value":11814},"2020-01-13",4767.43,{"date":11816,"value":11817},"2020-01-14",4777.21,{"date":11819,"value":11820},"2020-01-15",4779.31,{"date":11822,"value":11823},"2020-01-16",4799.68,{"date":11825,"value":11826},"2020-01-17",4762.48,{"date":11828,"value":11829},"2020-01-20",4761.23,{"date":11831,"value":11832},"2020-01-21",4696.84,{"date":11834,"value":11835},"2020-01-22",4629.92,{"date":11837,"value":11838},"2020-01-23",4604.48,{"date":11840,"value":11841},"2020-01-24",4540.98,{"date":11843,"value":11844},"2020-01-27",4414.82,{"date":11846,"value":11847},"2020-01-28",4466.73,{"date":11849,"value":11850},"2020-01-29",4480.2,{"date":11852,"value":11853},"2020-01-30",4498.77,{"date":11855,"value":11856},"2020-01-31",4463.57,{"date":11858,"value":11859},"2020-02-03",4472.2,{"date":11861,"value":11862},"2020-02-04",4583.74,{"date":11864,"value":11865},"2020-02-05",4682.2,{"date":11867,"value":11868},"2020-02-06",4717.75,{"date":11870,"value":11871},"2020-02-07",4656.61,{"date":11873,"value":11874},"2020-02-10",4634.2,{"date":11876,"value":11877},"2020-02-11",4674.85,{"date":11879,"value":11880},"2020-02-12",4707.9,{"date":11882,"value":11883},"2020-02-13",4613.24,{"date":11885,"value":11886},"2020-02-14",4565.52,{"date":11888,"value":11889},"2020-02-17",4551.3,{"date":11891,"value":11892},"2020-02-18",4510.4,{"date":11894,"value":11895},"2020-02-19",4555.64,{"date":11897,"value":11898},"2020-02-20",4602.03,{"date":11900,"value":11901},"2020-02-21",4568.33,{"date":11903,"value":11904},"2020-02-24",4455.42,{"date":11906,"value":11907},"2020-02-25",4317.25,{"date":11909,"value":11910},"2020-02-26",4280.77,{"date":11912,"value":11913},"2020-02-27",4127.29,{"date":11915,"value":11916},"2020-02-28",4092.84,{"date":11918,"value":11919},"2020-03-02",4195.53,{"date":11921,"value":11922},"2020-03-03",4178.55,{"date":11924,"value":11925},"2020-03-04",4262.81,{"date":11927,"value":11928},"2020-03-05",4157.98,{"date":11930,"value":11931},"2020-03-06",3991.89,{"date":11933,"value":11934},"2020-03-09",3579.27,{"date":11936,"value":11937},"2020-03-10",3661.3,{"date":11939,"value":11940},"2020-03-11",3515.25,{"date":11942,"value":11943},"2020-03-12",3118.85,{"date":11945,"value":11946},"2020-03-13",3314.02,{"date":11948,"value":11949},"2020-03-16",2985.5,{"date":11951,"value":11952},"2020-03-17",3032.85,{"date":11954,"value":11955},"2020-03-18",2771.58,{"date":11957,"value":11958},"2020-03-19",2929.37,{"date":11960,"value":11961},"2020-03-20",2934.65,{"date":11963,"value":11964},"2020-03-23",2835.27,{"date":11966,"value":11967},"2020-03-24",3117.93,{"date":11969,"value":11970},"2020-03-25",3229.69,{"date":11972,"value":11973},"2020-03-26",3348.1,{"date":11975,"value":11976},"2020-03-27",3189.59,{"date":11978,"value":11979},"2020-03-30",3322.83,{"date":11981,"value":11982},"2020-03-31",3364.75,{"date":11984,"value":11985},"2020-04-01",3240.59,{"date":11987,"value":11988},"2020-04-02",3247.78,{"date":11990,"value":11991},"2020-04-03",3197.87,{"date":11993,"value":11994},"2020-04-06",3407.33,{"date":11996,"value":11997},"2020-04-07",3499.71,{"date":11999,"value":12000},"2020-04-08",3548.31,{"date":12002,"value":12003},"2020-04-09",3682.22,{"date":12005,"value":12006},"2020-04-10",3682.65,{"date":12008,"value":12009},"2020-04-13",3602.61,{"date":12011,"value":12012},"2020-04-14",3642.1,{"date":12014,"value":12015},"2020-04-15",3493.45,{"date":12017,"value":12018},"2020-04-16",3448.73,{"date":12020,"value":12021},"2020-04-17",3557.48,{"date":12023,"value":12024},"2020-04-20",3506.88,{"date":12026,"value":3833},"2020-04-21",{"date":12028,"value":12029},"2020-04-22",3487.43,{"date":12031,"value":12032},"2020-04-23",3506.12,{"date":12034,"value":12035},"2020-04-24",3525.21,{"date":12037,"value":12038},"2020-04-27",3606.85,{"date":12040,"value":12041},"2020-04-28",3659.05,{"date":12043,"value":12044},"2020-04-29",3755.99,{"date":12046,"value":12047},"2020-04-30",3671.44,{"date":12049,"value":12050},"2020-05-01",3598.8,{"date":12052,"value":12053},"2020-05-04",3586.56,{"date":12055,"value":12056},"2020-05-05",3654.07,{"date":12058,"value":12059},"2020-05-06",3594.48,{"date":12061,"value":12062},"2020-05-07",3651.19,{"date":12064,"value":12065},"2020-05-08",3721.37,{"date":12067,"value":12068},"2020-05-11",3623.63,{"date":12070,"value":12071},"2020-05-12",3540.87,{"date":12073,"value":12074},"2020-05-13",3441.89,{"date":12076,"value":12077},"2020-05-14",3405.1,{"date":12079,"value":12080},"2020-05-15",3406.5,{"date":12082,"value":12083},"2020-05-18",3594.69,{"date":12085,"value":12086},"2020-05-19",3602.27,{"date":12088,"value":12089},"2020-05-20",3667.75,{"date":12091,"value":12092},"2020-05-21",3649.86,{"date":12094,"value":12095},"2020-05-22",3626.54,{"date":12097,"value":12098},"2020-05-25",3676.06,{"date":12100,"value":12101},"2020-05-26",3788.97,{"date":12103,"value":12104},"2020-05-27",3882.82,{"date":12106,"value":12107},"2020-05-28",3907.28,{"date":12109,"value":12110},"2020-05-29",3866.56,{"date":12112,"value":12113},"2020-06-01",3894.95,{"date":12115,"value":12116},"2020-06-02",4047.89,{"date":12118,"value":12119},"2020-06-03",4164.99,{"date":12121,"value":12122},"2020-06-04",4173.65,{"date":12124,"value":12125},"2020-06-05",4316.13,{"date":12127,"value":12128},"2020-06-08",4390.5,{"date":12130,"value":12131},"2020-06-09",4325.57,{"date":12133,"value":12134},"2020-06-10",4266.79,{"date":12136,"value":12137},"2020-06-11",3979.25,{"date":12139,"value":12140},"2020-06-12",4029.43,{"date":12142,"value":12143},"2020-06-15",3988.68,{"date":12145,"value":12146},"2020-06-16",4152.72,{"date":12148,"value":12149},"2020-06-17",4102.89,{"date":12151,"value":12152},"2020-06-18",4083.99,{"date":12154,"value":12155},"2020-06-19",4067.38,{"date":12157,"value":12158},"2020-06-22",4043.34,{"date":12160,"value":12161},"2020-06-23",4081.69,{"date":12163,"value":12164},"2020-06-24",3923.04,{"date":12166,"value":12167},"2020-06-25",3912.52,{"date":12169,"value":12170},"2020-06-26",3846.92,{"date":12172,"value":12173},"2020-06-29",3896.69,{"date":12175,"value":12176},"2020-06-30",3887.95,{"date":12178,"value":12179},"2020-07-01",3896.72,{"date":12181,"value":12182},"2020-07-02",4003.3,{"date":12184,"value":12185},"2020-07-03",3985.75,{"date":12187,"value":12188},"2020-07-06",4047.8,{"date":12190,"value":12191},"2020-07-07",3989.69,{"date":12193,"value":12194},"2020-07-08",3897.84,{"date":12196,"value":12197},"2020-07-09",3852.72,{"date":12199,"value":12200},"2020-07-10",3910.27,{"date":12202,"value":12203},"2020-07-13",4026.58,{"date":12205,"value":12206},"2020-07-14",4054.2,{"date":12208,"value":12209},"2020-07-15",4136.59,{"date":12211,"value":12212},"2020-07-16",4098.96,{"date":12214,"value":12215},"2020-07-17",4142.66,{"date":12217,"value":12218},"2020-07-20",4102,{"date":12220,"value":12221},"2020-07-21",4151.15,{"date":12223,"value":12224},"2020-07-22",4191.29,{"date":12226,"value":12227},"2020-07-23",4200.85,{"date":12229,"value":12230},"2020-07-24",4172.55,{"date":12232,"value":12233},"2020-07-27",4222.05,{"date":12235,"value":12236},"2020-07-28",4169.71,{"date":12238,"value":12239},"2020-07-29",4183.38,{"date":12241,"value":12242},"2020-07-30",4105.92,{"date":12244,"value":12245},"2020-07-31",4112.92,{"date":12247,"value":12248},"2020-08-03",4154.89,{"date":12250,"value":12251},"2020-08-04",4249.98,{"date":12253,"value":12254},"2020-08-05",4330.2,{"date":12256,"value":12257},"2020-08-06",4287.03,{"date":12259,"value":12260},"2020-08-07",4304.44,{"date":12262,"value":12263},"2020-08-10",4380.97,{"date":12265,"value":12266},"2020-08-11",4461.36,{"date":12268,"value":12269},"2020-08-12",4456.26,{"date":12271,"value":12272},"2020-08-13",4462.18,{"date":12274,"value":12275},"2020-08-14",4471.82,{"date":12277,"value":12278},"2020-08-17",4470.89,{"date":12280,"value":12281},"2020-08-18",4506.77,{"date":12283,"value":12284},"2020-08-19",4500.12,{"date":12286,"value":12287},"2020-08-20",4428.56,{"date":12289,"value":12290},"2020-08-21",4376.02,{"date":12292,"value":12293},"2020-08-24",4498.64,{"date":12295,"value":12296},"2020-08-25",4467.58,{"date":12298,"value":12299},"2020-08-26",4486.41,{"date":12301,"value":12302},"2020-08-27",4444.37,{"date":12304,"value":12305},"2020-08-28",4457.54,{"date":12307,"value":12308},"2020-08-31",4399.9,{"date":12310,"value":12311},"2020-09-01",4472.6,{"date":12313,"value":12314},"2020-09-02",4522.72,{"date":12316,"value":12317},"2020-09-03",4423.54,{"date":12319,"value":12320},"2020-09-04",4411.94,{"date":12322,"value":12323},"2020-09-07",4432.03,{"date":12325,"value":12326},"2020-09-08",4356.02,{"date":12328,"value":12329},"2020-09-09",4424.82,{"date":12331,"value":12332},"2020-09-10",4417.81,{"date":12334,"value":12335},"2020-09-11",4470.21,{"date":12337,"value":12338},"2020-09-14",4516.55,{"date":12340,"value":12341},"2020-09-15",4540.7,{"date":12343,"value":12344},"2020-09-16",4520.97,{"date":12346,"value":12347},"2020-09-17",4571.91,{"date":12349,"value":12350},"2020-09-18",4556.81,{"date":12352,"value":12353},"2020-09-21",4344.83,{"date":12355,"value":12356},"2020-09-22",4352.76,{"date":12358,"value":12359},"2020-09-23",4272.81,{"date":12361,"value":12362},"2020-09-24",4264.55,{"date":12364,"value":12365},"2020-09-25",4266.15,{"date":12367,"value":12368},"2020-09-28",4345.48,{"date":12370,"value":12371},"2020-09-29",4307.83,{"date":12373,"value":12374},"2020-09-30",4343.09,{"date":12376,"value":12377},"2020-10-01",4254.83,{"date":12379,"value":12380},"2020-10-02",4278.49,{"date":12382,"value":12383},"2020-10-05",4453.19,{"date":12385,"value":12386},"2020-10-06",4418.35,{"date":12388,"value":12389},"2020-10-07",4454.35,{"date":12391,"value":12392},"2020-10-08",4526.98,{"date":12394,"value":12395},"2020-10-09",4540.18,{"date":12397,"value":12398},"2020-10-12",4506.74,{"date":12400,"value":12401},"2020-10-13",4451.29,{"date":12403,"value":12404},"2020-10-14",4442.86,{"date":12406,"value":12407},"2020-10-15",4404.32,{"date":12409,"value":12410},"2020-10-16",4425.67,{"date":12412,"value":12413},"2020-10-19",4403.5,{"date":12415,"value":12416},"2020-10-20",4375.48,{"date":12418,"value":12419},"2020-10-21",4378.66,{"date":12421,"value":12422},"2020-10-22",4389.28,{"date":12424,"value":12425},"2020-10-23",4407,{"date":12427,"value":12428},"2020-10-26",4328.86,{"date":12430,"value":12431},"2020-10-27",4295.78,{"date":12433,"value":12434},"2020-10-28",4170.08,{"date":12436,"value":12437},"2020-10-29",4217.76,{"date":12439,"value":12440},"2020-10-30",4220.91,{"date":12442,"value":12443},"2020-11-02",4323.47,{"date":12445,"value":12446},"2020-11-03",4254.7,{"date":12448,"value":12449},"2020-11-04",4258.78,{"date":12451,"value":12452},"2020-11-05",4407.51,{"date":12454,"value":12455},"2020-11-06",4382.24,{"date":12457,"value":12458},"2020-11-09",4559.21,{"date":12460,"value":12461},"2020-11-10",4647.92,{"date":12463,"value":12464},"2020-11-11",4659.81,{"date":12466,"value":12467},"2020-11-12",4605.25,{"date":12469,"value":12470},"2020-11-13",4686.3,{"date":12472,"value":12470},"2020-11-14",{"date":12474,"value":12475},"2020-11-16",4835.55,{"date":12477,"value":12478},"2020-11-17",4875.26,{"date":12480,"value":12481},"2020-11-18",4896.29,{"date":12483,"value":12484},"2020-11-19",4872.03,{"date":12486,"value":12487},"2020-11-20",4920.14,{"date":12489,"value":12490},"2020-11-23",5044.89,{"date":12492,"value":12493},"2020-11-24",5229.59,{"date":12495,"value":12496},"2020-11-25",5229.97,{"date":12498,"value":12499},"2020-11-26",5212.83,{"date":12501,"value":12502},"2020-11-27",5243.81,{"date":12504,"value":12505},"2020-11-30",5179.9,{"date":12507,"value":12508},"2020-12-01",5204.76,{"date":12510,"value":12511},"2020-12-02",5168.86,{"date":12513,"value":12514},"2020-12-03",5179.19,{"date":12516,"value":12517},"2020-12-04",5297.09,{"date":12519,"value":12520},"2020-12-07",5251.06,{"date":12522,"value":12523},"2020-12-08",5265.37,{"date":12525,"value":12526},"2020-12-09",5294.56,{"date":12528,"value":12529},"2020-12-10",5270.14,{"date":12531,"value":12532},"2020-12-11",5225.27,{"date":12534,"value":12535},"2020-12-14",5231.2,{"date":12537,"value":12538},"2020-12-15",5269.25,{"date":12540,"value":12541},"2020-12-16",5268.38,{"date":12543,"value":12544},"2020-12-17",5311.73,{"date":12546,"value":12547},"2020-12-18",5301.73,{"date":12549,"value":12550},"2020-12-21",5236.43,{"date":12552,"value":12553},"2020-12-22",5220.72,{"date":12555,"value":12556},"2020-12-23",5234.48,{"date":12558,"value":12559},"2020-12-24",5235.86,{"date":12561,"value":12562},"2020-12-25",5236.61,{"date":12564,"value":12565},"2020-12-28",5255.63,{"date":12567,"value":12568},"2020-12-29",5247.92,{"date":12570,"value":12571},"2020-12-30",5306.25,{"date":12573,"value":12574},"2020-12-31",5347.64,{"date":12576,"value":12574},"2021-01-01",{"date":12578,"value":12579},"2021-01-04",5413.92,{"date":12581,"value":12582},"2021-01-05",5516.76,{"date":12584,"value":12585},"2021-01-06",5768.76,{"date":12587,"value":12588},"2021-01-07",5891.26,{"date":12590,"value":12591},"2021-01-08",5864.3,{"date":12593,"value":12594},"2021-01-11",5815.12,{"date":12596,"value":12597},"2021-01-12",5948.08,{"date":12599,"value":12600},"2021-01-13",5960.23,{"date":12602,"value":12603},"2021-01-14",5990.09,{"date":12605,"value":12606},"2021-01-15",5935.31,{"date":12608,"value":12609},"2021-01-18",5934.08,{"date":12611,"value":12612},"2021-01-19",5962.64,{"date":12614,"value":12615},"2021-01-20",5973.73,{"date":12617,"value":12618},"2021-01-21",5946.07,{"date":12620,"value":12621},"2021-01-22",5894.27,{"date":12623,"value":12624},"2021-01-25",5837.21,{"date":12626,"value":12627},"2021-01-26",5752.19,{"date":12629,"value":12630},"2021-01-27",5623.58,{"date":12632,"value":12633},"2021-01-28",5704.23,{"date":12635,"value":12636},"2021-01-29",5604.06,{"date":12638,"value":12639},"2021-02-01",5686.05,{"date":12641,"value":12642},"2021-02-02",5756.49,{"date":12644,"value":12645},"2021-02-03",5775.88,{"date":12647,"value":12648},"2021-02-04",5823.47,{"date":12650,"value":12651},"2021-02-05",5911.67,{"date":12653,"value":12654},"2021-02-08",6016.39,{"date":12656,"value":12657},"2021-02-09",6004.3,{"date":12659,"value":12660},"2021-02-10",5948.86,{"date":12662,"value":12663},"2021-02-11",5979.18,{"date":12665,"value":12666},"2021-02-12",6035.07,{"date":12668,"value":12669},"2021-02-15",6059.63,{"date":12671,"value":12672},"2021-02-16",6152.47,{"date":12674,"value":12675},"2021-02-17",6067.63,{"date":12677,"value":12678},"2021-02-18",5915.17,{"date":12680,"value":12681},"2021-02-19",6063.56,{"date":12683,"value":12684},"2021-02-22",6122.73,{"date":12686,"value":12687},"2021-02-23",6089.46,{"date":12689,"value":12690},"2021-02-24",6217.5,{"date":12692,"value":12693},"2021-02-25",6070.18,{"date":12695,"value":12696},"2021-02-26",5928.8,{"date":12698,"value":12699},"2021-03-01",6099.87,{"date":12701,"value":12702},"2021-03-02",6117.33,{"date":12704,"value":12705},"2021-03-03",6110.49,{"date":12707,"value":12708},"2021-03-04",5941.55,{"date":12710,"value":12711},"2021-03-05",5995.2,{"date":12713,"value":12714},"2021-03-08",6067.66,{"date":12716,"value":12717},"2021-03-09",6109.86,{"date":12719,"value":12720},"2021-03-10",6254.54,{"date":12722,"value":12723},"2021-03-11",6339.68,{"date":12725,"value":12726},"2021-03-12",6325.96,{"date":12728,"value":12729},"2021-03-15",6348.39,{"date":12731,"value":12732},"2021-03-16",6250.4,{"date":12734,"value":12735},"2021-03-17",6294.15,{"date":12737,"value":12738},"2021-03-18",6277.84,{"date":12740,"value":12741},"2021-03-19",6233.18,{"date":12743,"value":12744},"2021-03-22",6215.48,{"date":12746,"value":12747},"2021-03-23",6069.87,{"date":12749,"value":12750},"2021-03-24",6049.46,{"date":12752,"value":12753},"2021-03-25",6090.33,{"date":12755,"value":12756},"2021-03-26",6166.1,{"date":12758,"value":12759},"2021-03-29",6142.45,{"date":12761,"value":12762},"2021-03-30",6164.92,{"date":12764,"value":12765},"2021-03-31",6132.69,{"date":12767,"value":12768},"2021-04-01",6163.11,{"date":12770,"value":12768},"2021-04-02",{"date":12772,"value":12773},"2021-04-05",6187.64,{"date":12775,"value":12776},"2021-04-06",6211.7,{"date":12778,"value":12779},"2021-04-07",6193.58,{"date":12781,"value":12782},"2021-04-08",6184.49,{"date":12784,"value":12785},"2021-04-09",6194.59,{"date":12787,"value":12788},"2021-04-12",6174.98,{"date":12790,"value":12791},"2021-04-13",6156.84,{"date":12793,"value":12794},"2021-04-14",6277.01,{"date":12796,"value":12797},"2021-04-15",6299.38,{"date":12799,"value":12800},"2021-04-16",6353.69,{"date":12802,"value":12803},"2021-04-19",6326.26,{"date":12805,"value":12806},"2021-04-20",6236.67,{"date":12808,"value":12809},"2021-04-21",6323.68,{"date":12811,"value":12812},"2021-04-22",6293.44,{"date":12814,"value":12815},"2021-04-23",6327.07,{"date":12817,"value":12818},"2021-04-26",6417.15,{"date":12820,"value":12821},"2021-04-27",6436.71,{"date":12823,"value":12824},"2021-04-28",6480.51,{"date":12826,"value":12827},"2021-04-29",6491.38,{"date":12829,"value":12830},"2021-04-30",6419,{"date":12832,"value":12833},"2021-05-03",6448.75,{"date":12835,"value":12836},"2021-05-04",6445.67,{"date":12838,"value":12839},"2021-05-05",6542.16,{"date":12841,"value":12842},"2021-05-06",6562.88,{"date":12844,"value":12845},"2021-05-07",6718.95,{"date":12847,"value":12848},"2021-05-10",6696.81,{"date":12850,"value":12851},"2021-05-11",6611.85,{"date":12853,"value":12854},"2021-05-12",6576.85,{"date":12856,"value":12857},"2021-05-13",6545.06,{"date":12859,"value":12860},"2021-05-14",6641.65,{"date":12862,"value":12863},"2021-05-17",6600.53,{"date":12865,"value":12866},"2021-05-18",6598.03,{"date":12868,"value":12869},"2021-05-19",6422.11,{"date":12871,"value":12872},"2021-05-20",6388.97,{"date":12874,"value":12875},"2021-05-21",6419.31,{"date":12877,"value":12878},"2021-05-24",6463.71,{"date":12880,"value":12881},"2021-05-25",6388.85,{"date":12883,"value":12884},"2021-05-26",6410.7,{"date":12886,"value":12887},"2021-05-27",6425.65,{"date":12889,"value":12890},"2021-05-28",6462.78,{"date":12892,"value":12893},"2021-05-31",6452.51,{"date":12895,"value":12896},"2021-06-01",6587.89,{"date":12898,"value":12899},"2021-06-02",6590.15,{"date":12901,"value":12902},"2021-06-03",6591.58,{"date":12904,"value":12905},"2021-06-04",6619.02,{"date":12907,"value":12908},"2021-06-07",6654.37,{"date":12910,"value":12911},"2021-06-08",6668.17,{"date":12913,"value":12914},"2021-06-09",6634.46,{"date":12916,"value":12917},"2021-06-10",6573.22,{"date":12919,"value":12920},"2021-06-11",6608.31,{"date":12922,"value":12923},"2021-06-14",6526.96,{"date":12925,"value":12926},"2021-06-15",6515.65,{"date":12928,"value":12929},"2021-06-16",6449.73,{"date":12931,"value":12932},"2021-06-17",6274.92,{"date":12934,"value":12935},"2021-06-18",6115.19,{"date":12937,"value":12938},"2021-06-21",6223.08,{"date":12940,"value":12941},"2021-06-22",6271.69,{"date":12943,"value":12944},"2021-06-23",6279.43,{"date":12946,"value":12947},"2021-06-24",6307.38,{"date":12949,"value":12950},"2021-06-25",6328.32,{"date":12952,"value":12953},"2021-06-28",6224.04,{"date":12955,"value":12956},"2021-06-29",6231.91,{"date":12958,"value":12959},"2021-06-30",6268.14,{"date":12961,"value":12962},"2021-07-01",6320.9,{"date":12964,"value":12965},"2021-07-02",6294.19,{"date":12967,"value":12968},"2021-07-05",6328.2,{"date":12970,"value":12971},"2021-07-06",6199.61,{"date":12973,"value":12974},"2021-07-07",6198.69,{"date":12976,"value":12977},"2021-07-08",6157.28,{"date":12979,"value":12980},"2021-07-09",6296.79,{"date":12982,"value":12983},"2021-07-12",6348.69,{"date":12985,"value":12986},"2021-07-13",6328.72,{"date":12988,"value":12989},"2021-07-14",6312.33,{"date":12991,"value":12992},"2021-07-15",6279.98,{"date":12994,"value":12995},"2021-07-16",6143.71,{"date":12997,"value":12998},"2021-07-19",5989.51,{"date":13000,"value":13001},"2021-07-20",6071.99,{"date":13003,"value":13004},"2021-07-21",6164.77,{"date":13006,"value":13007},"2021-07-22",6178.49,{"date":13009,"value":13010},"2021-07-23",6151.44,{"date":13012,"value":13013},"2021-07-26",6203.33,{"date":13015,"value":13016},"2021-07-27",6156.33,{"date":13018,"value":13019},"2021-07-28",6192.97,{"date":13021,"value":13022},"2021-07-29",6271.45,{"date":13024,"value":13025},"2021-07-30",6213.23,{"date":13027,"value":13028},"2021-08-02",6164.67,{"date":13030,"value":13031},"2021-08-03",6227.45,{"date":13033,"value":13034},"2021-08-04",6120.93,{"date":13036,"value":13037},"2021-08-05",6034.28,{"date":13039,"value":13040},"2021-08-06",6142.78,{"date":13042,"value":13043},"2021-08-09",6180.77,{"date":13045,"value":13046},"2021-08-10",6304.42,{"date":13048,"value":13049},"2021-08-11",6324.31,{"date":13051,"value":13052},"2021-08-12",6352.38,{"date":13054,"value":13055},"2021-08-13",6366.18,{"date":13057,"value":13058},"2021-08-16",6238.37,{"date":13060,"value":13061},"2021-08-17",6134.51,{"date":13063,"value":13064},"2021-08-18",6097.96,{"date":13066,"value":13067},"2021-08-19",5932.46,{"date":13069,"value":13070},"2021-08-20",5958.32,{"date":13072,"value":13073},"2021-08-23",6044.81,{"date":13075,"value":13076},"2021-08-24",6106.45,{"date":13078,"value":13079},"2021-08-25",6163.23,{"date":13081,"value":13082},"2021-08-26",6113.2,{"date":13084,"value":13085},"2021-08-27",6162.99,{"date":13087,"value":13088},"2021-08-30",6163.74,{"date":13090,"value":13091},"2021-08-31",6166.71,{"date":13093,"value":13094},"2021-09-01",6150.76,{"date":13096,"value":13097},"2021-09-02",6252.75,{"date":13099,"value":13100},"2021-09-03",6227.15,{"date":13102,"value":13103},"2021-09-06",6221.09,{"date":13105,"value":13106},"2021-09-07",6224.75,{"date":13108,"value":13109},"2021-09-08",6143.41,{"date":13111,"value":13112},"2021-09-09",6179.2,{"date":13114,"value":13115},"2021-09-10",6208.16,{"date":13117,"value":13118},"2021-09-13",6222.42,{"date":13120,"value":13121},"2021-09-14",6194.2,{"date":13123,"value":13124},"2021-09-15",6306.84,{"date":13126,"value":13127},"2021-09-16",6304.83,{"date":13129,"value":13130},"2021-09-17",6235.5,{"date":13132,"value":13133},"2021-09-20",6093.46,{"date":13135,"value":13136},"2021-09-21",6139.27,{"date":13138,"value":13139},"2021-09-22",6223.92,{"date":13141,"value":13142},"2021-09-23",6357.87,{"date":13144,"value":13145},"2021-09-24",6388.27,{"date":13147,"value":13148},"2021-09-27",6473,{"date":13150,"value":13151},"2021-09-28",6423.11,{"date":13153,"value":13154},"2021-09-29",6452.86,{"date":13156,"value":13157},"2021-09-30",6382.84,{"date":13159,"value":13160},"2021-10-01",6518.91,{"date":13162,"value":13163},"2021-10-04",6528.2,{"date":13165,"value":13166},"2021-10-05",6568.28,{"date":13168,"value":13169},"2021-10-06",6429.4,{"date":13171,"value":13172},"2021-10-07",6532.89,{"date":13174,"value":13175},"2021-10-08",6565.46,{"date":13177,"value":13178},"2021-10-11",6665.73,{"date":13180,"value":13181},"2021-10-12",6615.73,{"date":13183,"value":13184},"2021-10-13",6594,{"date":13186,"value":13187},"2021-10-14",6699.51,{"date":13189,"value":13190},"2021-10-15",6689.78,{"date":13192,"value":13193},"2021-10-18",6710.46,{"date":13195,"value":13196},"2021-10-19",6719.3,{"date":13198,"value":13199},"2021-10-20",6745.47,{"date":13201,"value":13202},"2021-10-21",6670.19,{"date":13204,"value":13205},"2021-10-22",6663.21,{"date":13207,"value":13208},"2021-10-25",6693.72,{"date":13210,"value":13211},"2021-10-26",6703.71,{"date":13213,"value":13214},"2021-10-27",6642.99,{"date":13216,"value":13217},"2021-10-28",6674.36,{"date":13219,"value":13220},"2021-10-29",6678.65,{"date":13222,"value":13223},"2021-11-01",6762.53,{"date":13225,"value":13226},"2021-11-02",6703.26,{"date":13228,"value":13229},"2021-11-03",6875.46,{"date":13231,"value":13232},"2021-11-04",6932.59,{"date":13234,"value":13235},"2021-11-05",6900.28,{"date":13237,"value":13238},"2021-11-08",6989.98,{"date":13240,"value":13241},"2021-11-09",7011.93,{"date":13243,"value":13244},"2021-11-10",6960.38,{"date":13246,"value":13247},"2021-11-11",6961.66,{"date":13249,"value":13250},"2021-11-12",7001.72,{"date":13252,"value":13253},"2021-11-15",7007.1,{"date":13255,"value":13256},"2021-11-16",6960.4,{"date":13258,"value":13259},"2021-11-17",6935.32,{"date":13261,"value":13262},"2021-11-18",6970.04,{"date":13264,"value":13265},"2021-11-19",6853.47,{"date":13267,"value":13268},"2021-11-22",6929.99,{"date":13270,"value":13271},"2021-11-23",6937.79,{"date":13273,"value":13274},"2021-11-24",6868.49,{"date":13276,"value":13277},"2021-11-25",6867.55,{"date":13279,"value":13280},"2021-11-26",6673.13,{"date":13282,"value":13283},"2021-11-29",6687.37,{"date":13285,"value":13286},"2021-11-30",6547.38,{"date":13288,"value":13289},"2021-12-01",6509.68,{"date":13291,"value":13292},"2021-12-02",6576.99,{"date":13294,"value":13295},"2021-12-03",6518.25,{"date":13297,"value":13298},"2021-12-06",6576.33,{"date":13300,"value":13301},"2021-12-07",6738.88,{"date":13303,"value":13304},"2021-12-08",6781.9,{"date":13306,"value":13307},"2021-12-09",6715.86,{"date":13309,"value":13310},"2021-12-10",6788.21,{"date":13312,"value":13313},"2021-12-13",6687.19,{"date":13315,"value":13316},"2021-12-14",6660.23,{"date":13318,"value":13319},"2021-12-15",6702.62,{"date":13321,"value":13322},"2021-12-16",6802.59,{"date":13324,"value":13325},"2021-12-17",6762,{"date":13327,"value":13328},"2021-12-20",6515.42,{"date":13330,"value":13331},"2021-12-21",6691,{"date":13333,"value":13334},"2021-12-22",6776.21,{"date":13336,"value":13337},"2021-12-23",6876.58,{"date":13339,"value":13340},"2021-12-24",6876.41,{"date":13342,"value":13343},"2021-12-27",6969.18,{"date":13345,"value":13346},"2021-12-28",7006.67,{"date":13348,"value":13349},"2021-12-29",6982.67,{"date":13351,"value":13352},"2021-12-30",6949.43,{"date":13354,"value":13355},"2021-12-31",6946.61,{"date":13357,"value":13358},"2022-01-03",7025.75,{"date":13360,"value":13361},"2022-01-04",7030.64,{"date":13363,"value":13364},"2022-01-05",6975.97,{"date":13366,"value":13367},"2022-01-06",6972.73,{"date":13369,"value":13370},"2022-01-07",7019.77,{"date":13372,"value":13373},"2022-01-10",6978.84,{"date":13375,"value":13376},"2022-01-11",7144.68,{"date":13378,"value":13379},"2022-01-12",7282.76,{"date":13381,"value":13382},"2022-01-13",7303.76,{"date":13384,"value":13385},"2022-01-14",7381.84,{"date":13387,"value":13388},"2022-01-17",7372.46,{"date":13390,"value":13391},"2022-01-18",7362.17,{"date":13393,"value":13394},"2022-01-19",7278.8,{"date":13396,"value":13397},"2022-01-20",7162.34,{"date":13399,"value":13400},"2022-01-21",7048.74,{"date":13402,"value":13403},"2022-01-24",6924.52,{"date":13405,"value":13406},"2022-01-25",6987.7,{"date":13408,"value":13409},"2022-01-26",6980.47,{"date":13411,"value":13364},"2022-01-27",{"date":13413,"value":13414},"2022-01-28",6992.88,{"date":13416,"value":13417},"2022-01-31",7045.68,{"date":13419,"value":13420},"2022-02-01",7291.45,{"date":13422,"value":13423},"2022-02-02",7323.19,{"date":13425,"value":13426},"2022-02-03",7234.18,{"date":13428,"value":13429},"2022-02-04",7324.27,{"date":13431,"value":13432},"2022-02-07",7332.26,{"date":13434,"value":13435},"2022-02-08",7388.83,{"date":13437,"value":13438},"2022-02-09",7525.71,{"date":13440,"value":13441},"2022-02-10",7595.26,{"date":13443,"value":13444},"2022-02-11",7670.09,{"date":13446,"value":13447},"2022-02-14",7467.52,{"date":13449,"value":13450},"2022-02-15",7573.43,{"date":13452,"value":13453},"2022-02-16",7675.53,{"date":13455,"value":13456},"2022-02-17",7658.92,{"date":13458,"value":13459},"2022-02-18",7543.08,{"date":13461,"value":13462},"2022-02-21",7491.14,{"date":13464,"value":13465},"2022-02-22",7471.49,{"date":13467,"value":13468},"2022-02-23",7467.04,{"date":13470,"value":13471},"2022-02-24",7424.45,{"date":13473,"value":13474},"2022-02-25",7701.73,{"date":13476,"value":13477},"2022-02-28",7838.25,{"date":13479,"value":13480},"2022-03-01",7681.24,{"date":13482,"value":13483},"2022-03-02",7878.42,{"date":13485,"value":13486},"2022-03-03",8001.83,{"date":13488,"value":13489},"2022-03-04",8082.38,{"date":13491,"value":13492},"2022-03-07",8072.99,{"date":13494,"value":13495},"2022-03-08",7892.57,{"date":13497,"value":13498},"2022-03-09",8107.64,{"date":13500,"value":13501},"2022-03-10",8409.05,{"date":13503,"value":13504},"2022-03-11",8350.92,{"date":13506,"value":13507},"2022-03-14",8250.6,{"date":13509,"value":13510},"2022-03-15",8256.7,{"date":13512,"value":13513},"2022-03-16",8212,{"date":13515,"value":13516},"2022-03-17",8469.88,{"date":13518,"value":13519},"2022-03-18",8550.98,{"date":13521,"value":13522},"2022-03-21",8887.19,{"date":13524,"value":13525},"2022-03-22",8852.83,{"date":13527,"value":13528},"2022-03-23",8927.59,{"date":13530,"value":13531},"2022-03-24",9048.33,{"date":13533,"value":13534},"2022-03-25",9198.06,{"date":13536,"value":13537},"2022-03-28",9080.72,{"date":13539,"value":13540},"2022-03-29",8952.18,{"date":13542,"value":13543},"2022-03-30",9031.06,{"date":13545,"value":13546},"2022-03-31",9006.34,{"date":13548,"value":13549},"2022-04-01",9033.8,{"date":13551,"value":13552},"2022-04-04",9108.37,{"date":13554,"value":13555},"2022-04-05",9078.96,{"date":13557,"value":13558},"2022-04-06",9048.58,{"date":13560,"value":13561},"2022-04-07",9161.01,{"date":13563,"value":13564},"2022-04-08",9351.89,{"date":13566,"value":13567},"2022-04-11",9346.35,{"date":13569,"value":13570},"2022-04-12",9407.25,{"date":13572,"value":13573},"2022-04-13",9479.52,{"date":13575,"value":13576},"2022-04-14",9513.47,{"date":13578,"value":13579},"2022-04-15",9513.12,{"date":13581,"value":13582},"2022-04-18",9585.53,{"date":13584,"value":13585},"2022-04-19",9543.16,{"date":13587,"value":13588},"2022-04-20",9506.02,{"date":13590,"value":13591},"2022-04-21",9217.95,{"date":13593,"value":13594},"2022-04-22",8948.54,{"date":13596,"value":13597},"2022-04-25",8690.59,{"date":13599,"value":13600},"2022-04-26",8569.11,{"date":13602,"value":13603},"2022-04-27",8628.49,{"date":13605,"value":13606},"2022-04-28",8672.5,{"date":13608,"value":13609},"2022-04-29",8618.91,{"date":13611,"value":13612},"2022-05-02",8575.55,{"date":13614,"value":13615},"2022-05-03",8785.25,{"date":13617,"value":13618},"2022-05-04",8942.88,{"date":13620,"value":13621},"2022-05-05",8759.19,{"date":13623,"value":13624},"2022-05-06",8627.48,{"date":13626,"value":13627},"2022-05-09",8136.21,{"date":13629,"value":13630},"2022-05-10",8224.5,{"date":13632,"value":13633},"2022-05-11",8394.43,{"date":13635,"value":13636},"2022-05-12",8351.98,{"date":13638,"value":13639},"2022-05-13",8694.83,{"date":13641,"value":13642},"2022-05-16",8819.43,{"date":13644,"value":13645},"2022-05-17",9092.13,{"date":13647,"value":13648},"2022-05-18",8864.76,{"date":13650,"value":13651},"2022-05-19",8905.01,{"date":13653,"value":13654},"2022-05-20",8776.26,{"date":13656,"value":13657},"2022-05-23",9072.49,{"date":13659,"value":13660},"2022-05-24",8962,{"date":13662,"value":13663},"2022-05-25",8998.01,{"date":13665,"value":13666},"2022-05-26",9061.81,{"date":13668,"value":13669},"2022-05-27",9141.09,{"date":13671,"value":13672},"2022-05-30",9160.07,{"date":13674,"value":13675},"2022-05-31",9156.12,{"date":13677,"value":13678},"2022-06-01",9005.17,{"date":13680,"value":13681},"2022-06-02",9152.19,{"date":13683,"value":13684},"2022-06-03",9075.08,{"date":13686,"value":13687},"2022-06-06",9074.45,{"date":13689,"value":13690},"2022-06-07",8913.74,{"date":13692,"value":13693},"2022-06-08",8839.02,{"date":13695,"value":13696},"2022-06-09",8663.25,{"date":13698,"value":13699},"2022-06-10",8424.72,{"date":13701,"value":13702},"2022-06-13",8195.27,{"date":13704,"value":13705},"2022-06-14",8333.18,{"date":13707,"value":13708},"2022-06-15",8342.84,{"date":13710,"value":13711},"2022-06-16",8014.31,{"date":13713,"value":13714},"2022-06-17",7973.67,{"date":13716,"value":13717},"2022-06-20",8002.46,{"date":13719,"value":13720},"2022-06-21",8201.08,{"date":13722,"value":13723},"2022-06-22",7987.04,{"date":13725,"value":13726},"2022-06-23",7529.25,{"date":13728,"value":13729},"2022-06-24",7712.45,{"date":13731,"value":13732},"2022-06-27",7923.85,{"date":13734,"value":13735},"2022-06-28",7943.72,{"date":13737,"value":13738},"2022-06-29",7779.61,{"date":13740,"value":13741},"2022-06-30",7615.17,{"date":13743,"value":13744},"2022-07-01",7610.87,{"date":13746,"value":13747},"2022-07-04",7630.88,{"date":13749,"value":13750},"2022-07-05",7311.68,{"date":13752,"value":13753},"2022-07-06",7296.43,{"date":13755,"value":13756},"2022-07-07",7482.99,{"date":13758,"value":13759},"2022-07-08",7523.6,{"date":13761,"value":13762},"2022-07-11",7428.18,{"date":13764,"value":13765},"2022-07-12",7392.22,{"date":13767,"value":13768},"2022-07-13",7402.18,{"date":13770,"value":13771},"2022-07-14",7140.31,{"date":13773,"value":13774},"2022-07-15",7321.9,{"date":13776,"value":13777},"2022-07-18",7412.17,{"date":13779,"value":13780},"2022-07-19",7707.51,{"date":13782,"value":13783},"2022-07-20",7712.55,{"date":13785,"value":13786},"2022-07-21",7696.29,{"date":13788,"value":13789},"2022-07-22",7632.92,{"date":13791,"value":13792},"2022-07-25",7888.18,{"date":13794,"value":13795},"2022-07-26",7827.96,{"date":13797,"value":13798},"2022-07-27",7911.29,{"date":13800,"value":13801},"2022-07-28",7932.36,{"date":13803,"value":13804},"2022-07-29",8070.93,{"date":13806,"value":13807},"2022-08-01",8022.9,{"date":13809,"value":13810},"2022-08-02",8056.81,{"date":13812,"value":13813},"2022-08-03",8078.4,{"date":13815,"value":13816},"2022-08-04",8023.82,{"date":13818,"value":13819},"2022-08-05",8041.6,{"date":13821,"value":13822},"2022-08-08",8110.5,{"date":13824,"value":13825},"2022-08-09",8173.96,{"date":13827,"value":13828},"2022-08-10",8260.35,{"date":13830,"value":13831},"2022-08-11",8312.43,{"date":13833,"value":13834},"2022-08-12",8506.48,{"date":13836,"value":13837},"2022-08-15",8416.92,{"date":13839,"value":13840},"2022-08-16",8450.61,{"date":13842,"value":13843},"2022-08-17",8388.78,{"date":13845,"value":13846},"2022-08-18",8353.04,{"date":13848,"value":13849},"2022-08-19",8205,{"date":13851,"value":13852},"2022-08-22",8193.32,{"date":13854,"value":13855},"2022-08-23",8404.43,{"date":13857,"value":13858},"2022-08-24",8545.19,{"date":13860,"value":13861},"2022-08-25",8798.74,{"date":13863,"value":13864},"2022-08-26",8712.56,{"date":13866,"value":13867},"2022-08-29",8602.11,{"date":13869,"value":13870},"2022-08-30",8391.83,{"date":13872,"value":13873},"2022-08-31",8238.99,{"date":13875,"value":13876},"2022-09-01",8098.21,{"date":13878,"value":13879},"2022-09-02",8284.33,{"date":13881,"value":13882},"2022-09-05",8193.62,{"date":13884,"value":13885},"2022-09-06",8131.78,{"date":13887,"value":13888},"2022-09-07",8149.98,{"date":13890,"value":13891},"2022-09-08",8269.21,{"date":13893,"value":13894},"2022-09-09",8467.4,{"date":13896,"value":13897},"2022-09-12",8385.06,{"date":13899,"value":13900},"2022-09-13",8330.75,{"date":13902,"value":13903},"2022-09-14",8351.46,{"date":13905,"value":13906},"2022-09-15",8161.18,{"date":13908,"value":13909},"2022-09-16",7992.35,{"date":13911,"value":13912},"2022-09-19",8180.18,{"date":13914,"value":13915},"2022-09-20",8125.88,{"date":13917,"value":13918},"2022-09-21",8014.56,{"date":13920,"value":13921},"2022-09-22",7943.45,{"date":13923,"value":13924},"2022-09-23",7542.01,{"date":13926,"value":13927},"2022-09-26",7368.68,{"date":13929,"value":13930},"2022-09-27",7504.63,{"date":13932,"value":13933},"2022-09-28",7587.82,{"date":13935,"value":13936},"2022-09-29",7470.48,{"date":13938,"value":13939},"2022-09-30",7474.82,{"date":13941,"value":13942},"2022-10-03",7665.61,{"date":13944,"value":13945},"2022-10-04",7985.36,{"date":13947,"value":13948},"2022-10-05",7844.91,{"date":13950,"value":13951},"2022-10-06",7851.06,{"date":13953,"value":13954},"2022-10-07",7760.56,{"date":13956,"value":13957},"2022-10-10",7869.86,{"date":13959,"value":13960},"2022-10-11",7742.79,{"date":13962,"value":13963},"2022-10-12",7702.55,{"date":13965,"value":13966},"2022-10-13",7939.91,{"date":13968,"value":13969},"2022-10-14",7548.58,{"date":13971,"value":13972},"2022-10-17",7737.75,{"date":13974,"value":13975},"2022-10-18",7928.74,{"date":13977,"value":13978},"2022-10-19",7920.46,{"date":13980,"value":13981},"2022-10-20",8010.19,{"date":13983,"value":13984},"2022-10-21",8121.85,{"date":13986,"value":13987},"2022-10-24",8115.95,{"date":13989,"value":13990},"2022-10-25",8253.21,{"date":13992,"value":13993},"2022-10-26",8319.91,{"date":13995,"value":13996},"2022-10-27",8367.33,{"date":13998,"value":13999},"2022-10-28",8286.28,{"date":14001,"value":14002},"2022-10-31",8315.7,{"date":14004,"value":14005},"2022-11-01",8426.57,{"date":14007,"value":14008},"2022-11-02",8259.4,{"date":14010,"value":14011},"2022-11-03",8032.95,{"date":14013,"value":14014},"2022-11-04",8203.26,{"date":14016,"value":14017},"2022-11-07",8274.22,{"date":14019,"value":14020},"2022-11-08",8503.73,{"date":14022,"value":14023},"2022-11-09",8276.51,{"date":14025,"value":14026},"2022-11-10",8498.22,{"date":14028,"value":14029},"2022-11-11",8545.14,{"date":14031,"value":14032},"2022-11-14",8619.37,{"date":14034,"value":14035},"2022-11-15",8657.71,{"date":14037,"value":14038},"2022-11-16",8468.52,{"date":14040,"value":14041},"2022-11-17",8335.64,{"date":14043,"value":14044},"2022-11-18",8354.58,{"date":14046,"value":14047},"2022-11-21",8380.91,{"date":14049,"value":14050},"2022-11-22",8572.17,{"date":14052,"value":14053},"2022-11-23",8576.47,{"date":14055,"value":14056},"2022-11-24",8641.5,{"date":14058,"value":14059},"2022-11-25",8660.44,{"date":14061,"value":14062},"2022-11-28",8523.79,{"date":14064,"value":14065},"2022-11-29",8598.72,{"date":14067,"value":14068},"2022-11-30",8671.6,{"date":14070,"value":14071},"2022-12-01",8551.33,{"date":14073,"value":14074},"2022-12-02",8668.99,{"date":14076,"value":14077},"2022-12-05",8516.96,{"date":14079,"value":14080},"2022-12-06",8396.2,{"date":14082,"value":14083},"2022-12-07",8348.54,{"date":14085,"value":14086},"2022-12-08",8313.06,{"date":14088,"value":14089},"2022-12-09",8322.44,{"date":14091,"value":14092},"2022-12-12",8290.48,{"date":14094,"value":14095},"2022-12-13",8310.52,{"date":14097,"value":14098},"2022-12-14",8176.75,{"date":14100,"value":14101},"2022-12-15",8009.79,{"date":14103,"value":14104},"2022-12-16",7942.07,{"date":14106,"value":14107},"2022-12-19",7862.38,{"date":14109,"value":14110},"2022-12-20",7930.07,{"date":14112,"value":14113},"2022-12-21",7986.44,{"date":14115,"value":14116},"2022-12-22",7851.01,{"date":14118,"value":14119},"2022-12-23",7911.06,{"date":14121,"value":13798},"2022-12-26",{"date":14123,"value":14124},"2022-12-27",7848.47,{"date":14126,"value":14127},"2022-12-28",7757.7,{"date":14129,"value":14130},"2022-12-29",7805.93,{"date":14132,"value":14133},"2022-12-30",7799.65,{"date":14135,"value":14136},"2023-01-02",7865.95,{"date":14138,"value":14139},"2023-01-03",7741.24,{"date":14141,"value":14142},"2023-01-04",7813.86,{"date":14144,"value":14145},"2023-01-05",7894.35,{"date":14147,"value":14148},"2023-01-06",8058.91,{"date":14150,"value":14151},"2023-01-09",8220.5,{"date":14153,"value":14154},"2023-01-10",8117.35,{"date":14156,"value":14157},"2023-01-11",8238.22,{"date":14159,"value":14160},"2023-01-12",8363.68,{"date":14162,"value":14163},"2023-01-13",8358.13,{"date":14165,"value":14166},"2023-01-16",8365.6,{"date":14168,"value":14169},"2023-01-17",8425.54,{"date":14171,"value":14172},"2023-01-18",8406.51,{"date":14174,"value":14175},"2023-01-19",8332.32,{"date":14177,"value":14178},"2023-01-20",8444.78,{"date":14180,"value":14181},"2023-01-23",8497.28,{"date":14183,"value":14184},"2023-01-24",8515,{"date":14186,"value":14187},"2023-01-25",8488.08,{"date":14189,"value":14190},"2023-01-26",8599.18,{"date":14192,"value":14193},"2023-01-27",8599.09,{"date":14195,"value":14196},"2023-01-30",8519.81,{"date":14198,"value":14199},"2023-01-31",8635.4,{"date":14201,"value":14202},"2023-02-01",8664.04,{"date":14204,"value":14205},"2023-02-02",8682.46,{"date":14207,"value":14208},"2023-02-03",8633.53,{"date":14210,"value":14211},"2023-02-06",8528.33,{"date":14213,"value":14214},"2023-02-07",8483.03,{"date":14216,"value":14217},"2023-02-08",8538.68,{"date":14219,"value":14220},"2023-02-09",8558.83,{"date":14222,"value":14223},"2023-02-10",8604.43,{"date":14225,"value":14226},"2023-02-13",8530.01,{"date":14228,"value":14229},"2023-02-14",8506.94,{"date":14231,"value":14232},"2023-02-15",8487.59,{"date":14234,"value":14235},"2023-02-16",8531.91,{"date":14237,"value":14238},"2023-02-17",8319.81,{"date":14240,"value":14241},"2023-02-20",8356.71,{"date":14243,"value":14244},"2023-02-21",8272.64,{"date":14246,"value":14247},"2023-02-22",8366.3,{"date":14249,"value":14250},"2023-02-23",8462.69,{"date":14252,"value":14253},"2023-02-24",8335.65,{"date":14255,"value":14256},"2023-02-27",8383.44,{"date":14258,"value":14259},"2023-02-28",8398.79,{"date":14261,"value":14262},"2023-03-01",8432.13,{"date":14264,"value":14265},"2023-03-02",8520.83,{"date":14267,"value":14268},"2023-03-03",8595.19,{"date":14270,"value":14271},"2023-03-06",8488.51,{"date":14273,"value":14274},"2023-03-07",8362.72,{"date":14276,"value":14277},"2023-03-08",8404.45,{"date":14279,"value":14280},"2023-03-09",8185.75,{"date":14282,"value":14283},"2023-03-10",7985.39,{"date":14285,"value":14286},"2023-03-13",7829.02,{"date":14288,"value":14289},"2023-03-14",7903.42,{"date":14291,"value":14292},"2023-03-15",7580.02,{"date":14294,"value":14295},"2023-03-16",7587.68,{"date":14297,"value":14298},"2023-03-17",7539.66,{"date":14300,"value":14301},"2023-03-20",7656.5,{"date":14303,"value":14304},"2023-03-21",7875.45,{"date":14306,"value":14307},"2023-03-22",7750.51,{"date":14309,"value":14310},"2023-03-23",7701.82,{"date":14312,"value":14313},"2023-03-24",7611.53,{"date":14315,"value":14316},"2023-03-27",7683,{"date":14318,"value":14319},"2023-03-28",7755.4,{"date":14321,"value":14322},"2023-03-29",7883.99,{"date":14324,"value":14325},"2023-03-30",7902.78,{"date":14327,"value":14328},"2023-03-31",7953.68,{"date":14330,"value":14331},"2023-04-03",7986.47,{"date":14333,"value":14334},"2023-04-04",7900.03,{"date":14336,"value":14337},"2023-04-05",7860.72,{"date":14339,"value":14340},"2023-04-06",7717,{"date":14342,"value":14343},"2023-04-07",7717.25,{"date":14345,"value":14346},"2023-04-10",7830.75,{"date":14348,"value":14349},"2023-04-11",7992,{"date":14351,"value":14352},"2023-04-12",8006.03,{"date":14354,"value":14355},"2023-04-13",8047.28,{"date":14357,"value":14358},"2023-04-14",8096.97,{"date":14360,"value":14361},"2023-04-17",8188.56,{"date":14363,"value":14364},"2023-04-18",8135.35,{"date":14366,"value":14367},"2023-04-19",8045.47,{"date":14369,"value":14370},"2023-04-20",7973.72,{"date":14372,"value":14373},"2023-04-21",7762.78,{"date":14375,"value":14376},"2023-04-24",7852.01,{"date":14378,"value":14379},"2023-04-25",7707.81,{"date":14381,"value":14382},"2023-04-26",7637.37,{"date":14384,"value":14385},"2023-04-27",7642.09,{"date":14387,"value":14388},"2023-04-28",7707.12,{"date":14390,"value":14388},"2023-04-29",{"date":14392,"value":14393},"2023-05-01",7702.84,{"date":14395,"value":14396},"2023-05-02",7645.42,{"date":14398,"value":14399},"2023-05-03",7629.08,{"date":14401,"value":14402},"2023-05-04",7402.34,{"date":14404,"value":14405},"2023-05-05",7551.33,{"date":14407,"value":14405},"2023-05-06",{"date":14409,"value":14410},"2023-05-08",7511.42,{"date":14412,"value":14413},"2023-05-09",7448.94,{"date":14415,"value":14416},"2023-05-10",7481.54,{"date":14418,"value":14419},"2023-05-11",7364.16,{"date":14421,"value":14422},"2023-05-12",7311.47,{"date":14424,"value":14425},"2023-05-15",7425.38,{"date":14427,"value":14428},"2023-05-16",7340.82,{"date":14430,"value":14431},"2023-05-17",7270.2,{"date":14433,"value":14434},"2023-05-18",7339.8,{"date":14436,"value":14437},"2023-05-19",7341.07,{"date":14439,"value":14440},"2023-05-22",7321.02,{"date":14442,"value":14443},"2023-05-23",7284.56,{"date":14445,"value":14446},"2023-05-24",7130.71,{"date":14448,"value":14449},"2023-05-25",6995.16,{"date":14451,"value":14452},"2023-05-26",7015.32,{"date":14454,"value":14455},"2023-05-29",7005.63,{"date":14457,"value":14458},"2023-05-30",6933.07,{"date":14460,"value":14461},"2023-05-31",6743.91,{"date":14463,"value":14464},"2023-06-01",6771.45,{"date":14466,"value":14467},"2023-06-02",6995.71,{"date":14469,"value":14470},"2023-06-05",6997.1,{"date":14472,"value":14473},"2023-06-06",7114.1,{"date":14475,"value":14476},"2023-06-07",7218.05,{"date":14478,"value":14479},"2023-06-08",7175.3,{"date":14481,"value":14482},"2023-06-09",7126.92,{"date":14484,"value":14485},"2023-06-12",7095.45,{"date":14487,"value":14488},"2023-06-13",7273.1,{"date":14490,"value":14491},"2023-06-14",7165.8,{"date":14493,"value":14494},"2023-06-15",7247.9,{"date":14496,"value":14497},"2023-06-16",7329.95,{"date":14499,"value":14500},"2023-06-19",7271.26,{"date":14502,"value":14503},"2023-06-20",7161.77,{"date":14505,"value":14506},"2023-06-21",7267.17,{"date":14508,"value":14509},"2023-06-22",7211.98,{"date":14511,"value":14512},"2023-06-23",7105.38,{"date":14514,"value":14515},"2023-06-26",7164.42,{"date":14517,"value":14518},"2023-06-27",7160.05,{"date":14520,"value":14521},"2023-06-28",7106.05,{"date":14523,"value":14524},"2023-06-29",7171.99,{"date":14526,"value":14527},"2023-06-30",7180.47,{"date":14529,"value":14530},"2023-07-03",7308.52,{"date":14532,"value":14533},"2023-07-04",7318.18,{"date":14535,"value":14536},"2023-07-05",7234.74,{"date":14538,"value":14539},"2023-07-06",7148.59,{"date":14541,"value":14542},"2023-07-07",7333.32,{"date":14544,"value":14545},"2023-07-10",7205.44,{"date":14547,"value":14548},"2023-07-11",7308.95,{"date":14550,"value":14551},"2023-07-12",7345.83,{"date":14553,"value":14554},"2023-07-13",7445.31,{"date":14556,"value":14557},"2023-07-14",7393.92,{"date":14559,"value":14560},"2023-07-17",7407.69,{"date":14562,"value":14563},"2023-07-18",7591.34,{"date":14565,"value":14566},"2023-07-19",7671.55,{"date":14568,"value":14569},"2023-07-20",7730.46,{"date":14571,"value":14572},"2023-07-21",7656.89,{"date":14574,"value":14575},"2023-07-24",7693.15,{"date":14577,"value":14578},"2023-07-25",7739.47,{"date":14580,"value":14581},"2023-07-26",7744.41,{"date":14583,"value":14584},"2023-07-27",7743.5,{"date":14586,"value":14587},"2023-07-28",7793.85,{"date":14589,"value":14590},"2023-07-31",7823.82,{"date":14592,"value":14379},"2023-08-01",{"date":14594,"value":14595},"2023-08-02",7650.03,{"date":14597,"value":14598},"2023-08-03",7552.01,{"date":14600,"value":14601},"2023-08-04",7607.17,{"date":14603,"value":14604},"2023-08-07",7620.07,{"date":14606,"value":14607},"2023-08-08",7545.69,{"date":14609,"value":14610},"2023-08-09",7607.06,{"date":14612,"value":14613},"2023-08-10",7571.63,{"date":14615,"value":14616},"2023-08-11",7523.15,{"date":14618,"value":14619},"2023-08-14",7402.37,{"date":14621,"value":14622},"2023-08-15",7248.09,{"date":14624,"value":14625},"2023-08-16",7211.14,{"date":14627,"value":14628},"2023-08-17",7222.49,{"date":14630,"value":14631},"2023-08-18",7204.37,{"date":14633,"value":14634},"2023-08-21",7213.9,{"date":14636,"value":14637},"2023-08-22",7156.77,{"date":14639,"value":14640},"2023-08-23",7097.45,{"date":14642,"value":14643},"2023-08-24",7087.72,{"date":14645,"value":14646},"2023-08-25",7071.93,{"date":14648,"value":14649},"2023-08-28",7111.49,{"date":14651,"value":14652},"2023-08-29",7215.09,{"date":14654,"value":14655},"2023-08-30",7237.27,{"date":14657,"value":14658},"2023-08-31",7210.7,{"date":14660,"value":14661},"2023-09-01",7296.71,{"date":14663,"value":14661},"2023-09-02",{"date":14665,"value":14666},"2023-09-04",7307.16,{"date":14668,"value":14669},"2023-09-05",7267.09,{"date":14671,"value":14672},"2023-09-06",7186.45,{"date":14674,"value":14675},"2023-09-07",7056.77,{"date":14677,"value":14678},"2023-09-08",7074.74,{"date":14680,"value":14678},"2023-09-09",{"date":14682,"value":14683},"2023-09-11",7081.55,{"date":14685,"value":14686},"2023-09-12",7073.49,{"date":14688,"value":14689},"2023-09-13",7050.72,{"date":14691,"value":14692},"2023-09-14",7185.15,{"date":14694,"value":14695},"2023-09-15",7161.51,{"date":14697,"value":14698},"2023-09-18",7048.06,{"date":14700,"value":14701},"2023-09-19",7115.75,{"date":14703,"value":14704},"2023-09-20",7059.73,{"date":14706,"value":14707},"2023-09-21",6934.84,{"date":14709,"value":14710},"2023-09-22",6898.06,{"date":14712,"value":14713},"2023-09-25",6877.66,{"date":14715,"value":14716},"2023-09-26",6788.18,{"date":14718,"value":14719},"2023-09-27",6758.67,{"date":14721,"value":14722},"2023-09-28",6850.1,{"date":14724,"value":14725},"2023-09-29",6894.71,{"date":14727,"value":14728},"2023-10-02",6724.91,{"date":14730,"value":14731},"2023-10-03",6581.28,{"date":14733,"value":14734},"2023-10-04",6592.93,{"date":14736,"value":14737},"2023-10-05",6541.52,{"date":14739,"value":14740},"2023-10-06",6570.02,{"date":14742,"value":14743},"2023-10-09",6657.65,{"date":14745,"value":14746},"2023-10-10",6796.93,{"date":14748,"value":14749},"2023-10-11",6732.01,{"date":14751,"value":14752},"2023-10-12",6721.94,{"date":14754,"value":14755},"2023-10-13",6687.69,{"date":14757,"value":14758},"2023-10-16",6716.51,{"date":14760,"value":14761},"2023-10-17",6829.19,{"date":14763,"value":14764},"2023-10-18",6701.89,{"date":14766,"value":14767},"2023-10-19",6624.86,{"date":14769,"value":14770},"2023-10-20",6497.81,{"date":14772,"value":14773},"2023-10-23",6292,{"date":14775,"value":14776},"2023-10-24",6309.25,{"date":14778,"value":14779},"2023-10-25",6245.05,{"date":14781,"value":14782},"2023-10-26",6251.29,{"date":14784,"value":14785},"2023-10-27",6219.21,{"date":14787,"value":14788},"2023-10-30",6258.56,{"date":14790,"value":14791},"2023-10-31",6185.82,{"date":14793,"value":14794},"2023-11-01",6110.43,{"date":14796,"value":14797},"2023-11-02",6299.4,{"date":14799,"value":14800},"2023-11-03",6385.71,{"date":14802,"value":14803},"2023-11-06",6273.22,{"date":14805,"value":14806},"2023-11-07",6195.86,{"date":14808,"value":14809},"2023-11-08",6224.51,{"date":14811,"value":14812},"2023-11-09",6192.13,{"date":14814,"value":14815},"2023-11-10",6117.17,{"date":14817,"value":14818},"2023-11-13",6174.28,{"date":14820,"value":14821},"2023-11-14",6377.81,{"date":14823,"value":14824},"2023-11-15",6520.09,{"date":14826,"value":14827},"2023-11-16",6379.17,{"date":14829,"value":14830},"2023-11-17",6420.37,{"date":14832,"value":14833},"2023-11-20",6337.61,{"date":14835,"value":14836},"2023-11-21",6280.72,{"date":14838,"value":14839},"2023-11-22",6234.06,{"date":14841,"value":14842},"2023-11-23",6243.25,{"date":14844,"value":14845},"2023-11-24",6293.6,{"date":14847,"value":14848},"2023-11-27",6188.7,{"date":14850,"value":14851},"2023-11-28",6155.37,{"date":14853,"value":14854},"2023-11-29",6179.55,{"date":14856,"value":14857},"2023-11-30",6133.46,{"date":14859,"value":14860},"2023-12-01",6256.12,{"date":14862,"value":14863},"2023-12-04",6137.77,{"date":14865,"value":14866},"2023-12-05",6062.9,{"date":14868,"value":14869},"2023-12-06",6124.12,{"date":14871,"value":14872},"2023-12-07",6209.49,{"date":14874,"value":14875},"2023-12-08",6214.58,{"date":14877,"value":14878},"2023-12-11",6193.92,{"date":14880,"value":14881},"2023-12-12",6107.89,{"date":14883,"value":14884},"2023-12-13",6297.23,{"date":14886,"value":14887},"2023-12-14",6471.46,{"date":14889,"value":14890},"2023-12-15",6454.66,{"date":14892,"value":14893},"2023-12-18",6457.88,{"date":14895,"value":14896},"2023-12-19",6584.05,{"date":14898,"value":14899},"2023-12-20",6473.3,{"date":14901,"value":14902},"2023-12-21",6571.81,{"date":14904,"value":14905},"2023-12-22",6617.44,{"date":14907,"value":14908},"2023-12-25",6617.16,{"date":14910,"value":14911},"2023-12-26",6648.74,{"date":14913,"value":14914},"2023-12-27",6685.47,{"date":14916,"value":14917},"2023-12-28",6687.33,{"date":14919,"value":14920},"2023-12-29",6648.02,{"date":14922,"value":14920},"2024-01-01",{"date":14924,"value":14925},"2024-01-02",6698.8,{"date":14927,"value":14928},"2024-01-03",6620.39,{"date":14930,"value":14931},"2024-01-04",6575.41,{"date":14933,"value":14934},"2024-01-05",6523.59,{"date":14936,"value":14937},"2024-01-08",6484.59,{"date":14939,"value":14940},"2024-01-09",6389.93,{"date":14942,"value":14943},"2024-01-10",6304.99,{"date":14945,"value":14946},"2024-01-11",6273.65,{"date":14948,"value":14949},"2024-01-12",6188.39,{"date":14951,"value":14952},"2024-01-15",6166.84,{"date":14954,"value":14955},"2024-01-16",6081.01,{"date":14957,"value":14958},"2024-01-17",5983.78,{"date":14960,"value":14961},"2024-01-18",5984.28,{"date":14963,"value":14964},"2024-01-19",6017.77,{"date":14966,"value":14967},"2024-01-22",6003.26,{"date":14969,"value":14970},"2024-01-23",6063.4,{"date":14972,"value":14973},"2024-01-24",6088.95,{"date":14975,"value":14976},"2024-01-25",6098.5,{"date":14978,"value":14979},"2024-01-26",6132.68,{"date":14981,"value":14982},"2024-01-29",6081.84,{"date":14984,"value":14985},"2024-01-30",6029.7,{"date":14987,"value":14988},"2024-01-31",5898.88,{"date":14990,"value":14991},"2024-02-01",6062.64,{"date":14993,"value":14994},"2024-02-02",6043.69,{"date":14996,"value":14997},"2024-02-05",5918.21,{"date":14999,"value":15000},"2024-02-06",5940.06,{"date":15002,"value":15003},"2024-02-07",5953.85,{"date":15005,"value":15006},"2024-02-08",5865.71,{"date":15008,"value":15009},"2024-02-09",5886.17,{"date":15011,"value":15012},"2024-02-12",6014.33,{"date":15014,"value":15015},"2024-02-13",5896.72,{"date":15017,"value":15018},"2024-02-14",5915.03,{"date":15020,"value":15021},"2024-02-15",5985.25,{"date":15023,"value":15024},"2024-02-16",6074.66,{"date":15026,"value":15027},"2024-02-19",6076.86,{"date":15029,"value":15030},"2024-02-20",6026.14,{"date":15032,"value":15033},"2024-02-21",6025.07,{"date":15035,"value":15036},"2024-02-22",6173.1,{"date":15038,"value":15039},"2024-02-23",6164.93,{"date":15041,"value":15042},"2024-02-26",6157.82,{"date":15044,"value":15045},"2024-02-27",6193.71,{"date":15047,"value":15048},"2024-02-28",6134.97,{"date":15050,"value":15051},"2024-02-29",6224.35,{"date":15053,"value":15054},"2024-03-01",6316.91,{"date":15056,"value":15057},"2024-03-04",6219.19,{"date":15059,"value":15060},"2024-03-05",6125.24,{"date":15062,"value":15063},"2024-03-06",6249.51,{"date":15065,"value":15066},"2024-03-07",6335.09,{"date":15068,"value":15069},"2024-03-08",6311.41,{"date":15071,"value":15072},"2024-03-11",6362.32,{"date":15074,"value":15075},"2024-03-12",6352.05,{"date":15077,"value":15078},"2024-03-13",6394.96,{"date":15080,"value":15081},"2024-03-14",6313.61,{"date":15083,"value":15084},"2024-03-15",6354.58,{"date":15086,"value":15087},"2024-03-18",6393.26,{"date":15089,"value":15090},"2024-03-19",6346.31,{"date":15092,"value":15093},"2024-03-20",6453.04,{"date":15095,"value":15096},"2024-03-21",6481.24,{"date":15098,"value":15099},"2024-03-22",6374.84,{"date":15101,"value":15099},"2024-03-23",{"date":15103,"value":15104},"2024-03-25",6369.21,{"date":15106,"value":15107},"2024-03-26",6367.87,{"date":15109,"value":15110},"2024-03-27",6497.5,{"date":15112,"value":15113},"2024-03-28",6543.84,{"date":15115,"value":15116},"2024-03-29",6544.95,{"date":15118,"value":15119},"2024-04-01",6538.45,{"date":15121,"value":15122},"2024-04-02",6477.14,{"date":15124,"value":15125},"2024-04-03",6565.25,{"date":15127,"value":15128},"2024-04-04",6575.03,{"date":15130,"value":15131},"2024-04-05",6515,{"date":15133,"value":15134},"2024-04-08",6498.57,{"date":15136,"value":15137},"2024-04-09",6572.59,{"date":15139,"value":15140},"2024-04-10",6525.67,{"date":15142,"value":15143},"2024-04-11",6402.66,{"date":15145,"value":15146},"2024-04-12",6213.27,{"date":15148,"value":15149},"2024-04-15",6160.75,{"date":15151,"value":15152},"2024-04-16",6068.1,{"date":15154,"value":15155},"2024-04-17",6084.81,{"date":15157,"value":15158},"2024-04-18",6148.07,{"date":15160,"value":15161},"2024-04-19",6149.71,{"date":15163,"value":15164},"2024-04-22",6165.26,{"date":15166,"value":15167},"2024-04-23",6182.06,{"date":15169,"value":15170},"2024-04-24",6149.43,{"date":15172,"value":15173},"2024-04-25",6147.03,{"date":15175,"value":15176},"2024-04-26",6167.46,{"date":15178,"value":15179},"2024-04-29",6292.23,{"date":15181,"value":15182},"2024-04-30",6222.11,{"date":15184,"value":15185},"2024-05-01",6165.22,{"date":15187,"value":15188},"2024-05-02",6179.75,{"date":15190,"value":15191},"2024-05-03",6251.57,{"date":15193,"value":15194},"2024-05-06",6285.19,{"date":15196,"value":15197},"2024-05-07",6408.13,{"date":15199,"value":15200},"2024-05-08",6335.14,{"date":15202,"value":15203},"2024-05-09",6430.53,{"date":15205,"value":15206},"2024-05-10",6406.15,{"date":15208,"value":15209},"2024-05-13",6417.78,{"date":15211,"value":15212},"2024-05-14",6472.88,{"date":15214,"value":15215},"2024-05-15",6450,{"date":15217,"value":15218},"2024-05-16",6466.89,{"date":15220,"value":15221},"2024-05-17",6448.2,{"date":15223,"value":15224},"2024-05-20",6530.86,{"date":15226,"value":15227},"2024-05-21",6507,{"date":15229,"value":15230},"2024-05-22",6538.48,{"date":15232,"value":15233},"2024-05-23",6456.53,{"date":15235,"value":15236},"2024-05-24",6461.83,{"date":15238,"value":15236},"2024-05-25",{"date":15240,"value":15241},"2024-05-27",6496.1,{"date":15243,"value":15244},"2024-05-28",6509.53,{"date":15246,"value":15247},"2024-05-29",6315.22,{"date":15249,"value":15250},"2024-05-30",6375.96,{"date":15252,"value":15253},"2024-05-31",6456.97,{"date":15255,"value":15256},"2024-06-03",6431.78,{"date":15258,"value":15259},"2024-06-04",6340.6,{"date":15261,"value":15262},"2024-06-05",6287.82,{"date":15264,"value":15265},"2024-06-06",6306.86,{"date":15267,"value":15268},"2024-06-07",6235.08,{"date":15270,"value":15271},"2024-06-10",6182.81,{"date":15273,"value":15274},"2024-06-11",6105.87,{"date":15276,"value":15277},"2024-06-12",6101.13,{"date":15279,"value":15280},"2024-06-13",6000.44,{"date":15282,"value":15283},"2024-06-14",5926.98,{"date":15285,"value":15286},"2024-06-17",5902.51,{"date":15288,"value":15289},"2024-06-18",5908.75,{"date":15291,"value":15292},"2024-06-19",5904.53,{"date":15294,"value":15295},"2024-06-20",5920.97,{"date":15297,"value":15298},"2024-06-21",5926.83,{"date":15300,"value":15301},"2024-06-24",6035.4,{"date":15303,"value":15304},"2024-06-25",6007.72,{"date":15306,"value":15307},"2024-06-26",6048.2,{"date":15309,"value":15310},"2024-06-27",6017.16,{"date":15312,"value":15313},"2024-06-28",6001,{"date":15315,"value":15313},"2024-06-29",{"date":15317,"value":15318},"2024-07-01",5928.46,{"date":15320,"value":15321},"2024-07-02",5882.99,{"date":15323,"value":15324},"2024-07-03",5929.7,{"date":15326,"value":15327},"2024-07-04",5954.08,{"date":15329,"value":15330},"2024-07-05",5912.81,{"date":15332,"value":15333},"2024-07-08",5883.74,{"date":15335,"value":15336},"2024-07-09",5803.43,{"date":15338,"value":15339},"2024-07-10",5832.77,{"date":15341,"value":15342},"2024-07-11",5946.09,{"date":15344,"value":15345},"2024-07-12",6008.68,{"date":15347,"value":15348},"2024-07-15",5977.89,{"date":15350,"value":15351},"2024-07-16",6054.67,{"date":15353,"value":15354},"2024-07-17",6148.47,{"date":15356,"value":15357},"2024-07-18",6093.23,{"date":15359,"value":15360},"2024-07-19",6022.38,{"date":15362,"value":15363},"2024-07-22",6058.23,{"date":15365,"value":15366},"2024-07-23",5978.49,{"date":15368,"value":15369},"2024-07-24",5948.05,{"date":15371,"value":15372},"2024-07-25",6020.68,{"date":15374,"value":15375},"2024-07-26",6064.34,{"date":15377,"value":15378},"2024-07-29",5999.29,{"date":15380,"value":15381},"2024-07-30",6008.31,{"date":15383,"value":15384},"2024-07-31",6035.21,{"date":15386,"value":15387},"2024-08-01",5949.05,{"date":15389,"value":15390},"2024-08-02",5802.23,{"date":15392,"value":15393},"2024-08-05",5701.19,{"date":15395,"value":15396},"2024-08-06",5681.98,{"date":15398,"value":15399},"2024-08-07",5734.12,{"date":15401,"value":15402},"2024-08-08",5811.32,{"date":15404,"value":15405},"2024-08-09",5811.75,{"date":15407,"value":15408},"2024-08-12",5779.03,{"date":15410,"value":15411},"2024-08-13",5855.6,{"date":15413,"value":15414},"2024-08-14",5856.23,{"date":15416,"value":15417},"2024-08-15",5920.12,{"date":15419,"value":15420},"2024-08-16",6023.37,{"date":15422,"value":15420},"2024-08-17",{"date":15424,"value":15425},"2024-08-19",6091.09,{"date":15427,"value":15428},"2024-08-20",6016.83,{"date":15430,"value":15431},"2024-08-21",6086.09,{"date":15433,"value":15434},"2024-08-22",6050.95,{"date":15436,"value":15437},"2024-08-23",6154.42,{"date":15439,"value":15440},"2024-08-26",6179.58,{"date":15442,"value":15443},"2024-08-27",6177.19,{"date":15445,"value":15446},"2024-08-28",6159.81,{"date":15448,"value":15449},"2024-08-29",6234.02,{"date":15451,"value":15452},"2024-08-30",6241.11,{"date":15454,"value":15455},"2024-09-02",6226.54,{"date":15457,"value":15458},"2024-09-03",6020.03,{"date":15460,"value":15461},"2024-09-04",6026.46,{"date":15463,"value":15464},"2024-09-05",6013.42,{"date":15466,"value":15467},"2024-09-06",5925.9,{"date":15469,"value":15470},"2024-09-09",5892.02,{"date":15472,"value":15473},"2024-09-10",5818.32,{"date":15475,"value":15476},"2024-09-11",5892.38,{"date":15478,"value":15479},"2024-09-12",5919.37,{"date":15481,"value":15482},"2024-09-13",6033.04,{"date":15484,"value":15485},"2024-09-16",5999.16,{"date":15487,"value":15488},"2024-09-17",6077.32,{"date":15490,"value":15491},"2024-09-18",6083.91,{"date":15493,"value":15494},"2024-09-19",6244.79,{"date":15496,"value":15497},"2024-09-20",6112.33,{"date":15499,"value":15500},"2024-09-23",6138.3,{"date":15502,"value":15503},"2024-09-24",6224.64,{"date":15505,"value":15506},"2024-09-25",6197.38,{"date":15508,"value":15509},"2024-09-26",6347.01,{"date":15511,"value":15512},"2024-09-27",6464.26,{"date":15514,"value":15515},"2024-09-30",6453.89,{"date":15517,"value":15518},"2024-10-01",6444.25,{"date":15520,"value":15521},"2024-10-02",6477.06,{"date":15523,"value":15524},"2024-10-03",6419.21,{"date":15526,"value":15527},"2024-10-04",6468.12,{"date":15529,"value":15530},"2024-10-07",6409.12,{"date":15532,"value":15533},"2024-10-08",6302.72,{"date":15535,"value":15536},"2024-10-09",6278.23,{"date":15538,"value":15539},"2024-10-10",6290.09,{"date":15541,"value":15542},"2024-10-11",6262.24,{"date":15544,"value":15545},"2024-10-14",6225.78,{"date":15547,"value":15548},"2024-10-15",6137.85,{"date":15550,"value":15551},"2024-10-16",6173,{"date":15553,"value":15554},"2024-10-17",6183.13,{"date":15556,"value":15557},"2024-10-18",6191.36,{"date":15559,"value":15560},"2024-10-21",6178.19,{"date":15562,"value":15563},"2024-10-22",6186.16,{"date":15565,"value":15566},"2024-10-23",6154.86,{"date":15568,"value":15569},"2024-10-24",6163.55,{"date":15571,"value":15572},"2024-10-25",6197.63,{"date":15574,"value":15575},"2024-10-28",6216.85,{"date":15577,"value":15578},"2024-10-29",6126.25,{"date":15580,"value":15581},"2024-10-30",6152.03,{"date":15583,"value":15584},"2024-10-31",6114.76,{"date":15586,"value":15587},"2024-11-01",6163.67,{"date":15589,"value":15590},"2024-11-04",6276.2,{"date":15592,"value":15593},"2024-11-05",6245.94,{"date":15595,"value":15596},"2024-11-06",6083.24,{"date":15598,"value":15599},"2024-11-07",6139.09,{"date":15601,"value":15602},"2024-11-08",6008.12,{"date":15604,"value":15605},"2024-11-11",6063.87,{"date":15607,"value":15608},"2024-11-12",5796.94,{"date":15610,"value":15611},"2024-11-13",5793.67,{"date":15613,"value":15614},"2024-11-14",5793.96,{"date":15616,"value":15617},"2024-11-15",5809.41,{"date":15619,"value":15620},"2024-11-18",5834.6,{"date":15622,"value":15623},"2024-11-19",5840.7,{"date":15625,"value":15626},"2024-11-20",5852.25,{"date":15628,"value":15629},"2024-11-21",5919.33,{"date":15631,"value":15632},"2024-11-22",5901.81,{"date":15634,"value":15635},"2024-11-25",5972.31,{"date":15637,"value":15638},"2024-11-26",5869.16,{"date":15640,"value":15641},"2024-11-27",5881.27,{"date":15643,"value":15644},"2024-11-28",5889.66,{"date":15646,"value":15647},"2024-11-29",5916.56,{"date":15649,"value":15647},"2024-11-30",{"date":15651,"value":15652},"2024-12-02",5985,{"date":15654,"value":15655},"2024-12-03",6054.36,{"date":15657,"value":15658},"2024-12-04",5987.06,{"date":15660,"value":15661},"2024-12-05",5951.52,{"date":15663,"value":15664},"2024-12-06",5951.3,{"date":15666,"value":15667},"2024-12-09",6055.49,{"date":15669,"value":15670},"2024-12-10",6017.7,{"date":15672,"value":15673},"2024-12-11",6033.9,{"date":15675,"value":15676},"2024-12-12",6012.06,{"date":15678,"value":15679},"2024-12-13",5959.02,{"date":15681,"value":15682},"2024-12-16",5838.46,{"date":15684,"value":15685},"2024-12-17",5809.46,{"date":15687,"value":15688},"2024-12-18",5670.26,{"date":15690,"value":15691},"2024-12-19",5582.32,{"date":15693,"value":15694},"2024-12-20",5614.33,{"date":15696,"value":15697},"2024-12-23",5606.52,{"date":15699,"value":15700},"2024-12-24",5626.35,{"date":15702,"value":15703},"2024-12-25",5626.23,{"date":15705,"value":15706},"2024-12-26",5603.77,{"date":15708,"value":15709},"2024-12-27",5618.13,{"date":15711,"value":15712},"2024-12-30",5597.37,{"date":15714,"value":15715},"2024-12-31",5648.3,{"date":15717,"value":15715},"2025-01-01",{"date":15719,"value":15720},"2025-01-02",5648.03,{"date":15722,"value":15723},"2025-01-03",5676.88,{"date":15725,"value":15726},"2025-01-06",5838.71,{"date":15728,"value":15729},"2025-01-07",5839.6,{"date":15731,"value":15732},"2025-01-08",5767.7,{"date":15734,"value":15735},"2025-01-09",5773.43,{"date":15737,"value":15738},"2025-01-10",5780.51,{"date":15740,"value":15741},"2025-01-13",5960,{"date":15743,"value":15744},"2025-01-14",6049.33,{"date":15746,"value":15747},"2025-01-15",6151.85,{"date":15749,"value":15750},"2025-01-16",6141.45,{"date":15752,"value":13019},"2025-01-17",{"date":15754,"value":15755},"2025-01-20",6219.34,{"date":15757,"value":15758},"2025-01-21",6225.58,{"date":15760,"value":15761},"2025-01-22",6240.49,{"date":15763,"value":15764},"2025-01-23",6320.15,{"date":15766,"value":15767},"2025-01-24",6264.96,{"date":15769,"value":15770},"2025-01-27",6280.39,{"date":15772,"value":15773},"2025-01-28",6296.43,{"date":15775,"value":15776},"2025-01-29",6357.67,{"date":15778,"value":15779},"2025-01-30",6402.68,{"date":15781,"value":15782},"2025-01-31",6316.77,{"date":15784,"value":15782},"2025-02-01",{"date":15786,"value":15787},"2025-02-03",6185.74,{"date":15789,"value":15790},"2025-02-04",6305.61,{"date":15792,"value":15793},"2025-02-05",6088.75,{"date":15795,"value":15796},"2025-02-06",6029.22,{"date":15798,"value":15799},"2025-02-07",5975.84,{"date":15801,"value":15802},"2025-02-10",6030.32,{"date":15804,"value":15805},"2025-02-11",6009.85,{"date":15807,"value":15808},"2025-02-12",5947.17,{"date":15810,"value":15811},"2025-02-13",6052.26,{"date":15813,"value":15814},"2025-02-14",6071.09,{"date":15816,"value":15817},"2025-02-17",6082.73,{"date":15819,"value":15820},"2025-02-18",6144.28,{"date":15822,"value":15823},"2025-02-19",6095.51,{"date":15825,"value":15826},"2025-02-20",6104.71,{"date":15828,"value":15829},"2025-02-21",6080.62,{"date":15831,"value":15832},"2025-02-24",6069.43,{"date":15834,"value":15835},"2025-02-25",6146.8,{"date":15837,"value":15838},"2025-02-26",6110.79,{"date":15840,"value":15841},"2025-02-27",6113.54,{"date":15843,"value":15844},"2025-02-28",6026.26,{"date":15846,"value":15847},"2025-03-03",5957.02,{"date":15849,"value":15850},"2025-03-04",5895.14,{"date":15852,"value":15853},"2025-03-05",6154.63,{"date":15855,"value":15856},"2025-03-06",6293.1,{"date":15858,"value":15859},"2025-03-07",6264.78,{"date":15861,"value":15862},"2025-03-10",6258.8,{"date":15864,"value":12941},"2025-03-11",{"date":15866,"value":15867},"2025-03-12",6206.63,{"date":15869,"value":15870},"2025-03-13",6173.59,{"date":15872,"value":15873},"2025-03-14",6293.81,{"date":15875,"value":15876},"2025-03-17",6433.62,{"date":15878,"value":15879},"2025-03-18",6471.27,{"date":15881,"value":15882},"2025-03-19",6483.07,{"date":15884,"value":15885},"2025-03-20",6404.11,{"date":15887,"value":15888},"2025-03-21",6361.64,{"date":15890,"value":15891},"2025-03-24",6301.6,{"date":15893,"value":15894},"2025-03-25",6236.41,{"date":15896,"value":15897},"2025-03-26",6227.56,{"date":15899,"value":15900},"2025-03-27",6208.85,{"date":15902,"value":15903},"2025-03-28",6136.86,{"date":15905,"value":15906},"2025-03-31",6112.13,{"date":15908,"value":15909},"2025-04-01",6158.76,{"date":15911,"value":15912},"2025-04-02",6106.57,{"date":15914,"value":15915},"2025-04-03",6042.65,{"date":15917,"value":15918},"2025-04-04",5636.47,{"date":15920,"value":15921},"2025-04-07",5547.3,{"date":15923,"value":15924},"2025-04-08",5477.25,{"date":15926,"value":15927},"2025-04-09",5656.28,{"date":15929,"value":15930},"2025-04-10",5657.73,{"date":15932,"value":15933},"2025-04-11",5863.45,{"date":15935,"value":15936},"2025-04-14",5987.41,{"date":15938,"value":15939},"2025-04-15",5958.87,{"date":15941,"value":15942},"2025-04-16",5977.86,{"date":15944,"value":15945},"2025-04-17",6003.21,{"date":15947,"value":15948},"2025-04-18",6004.17,{"date":15950,"value":15951},"2025-04-21",5987.37,{"date":15953,"value":15954},"2025-04-22",6124.95,{"date":15956,"value":15957},"2025-04-23",6180.39,{"date":15959,"value":15960},"2025-04-24",6277.29,{"date":15962,"value":15963},"2025-04-25",6336.27,{"date":15965,"value":15966},"2025-04-28",6381.98,{"date":15968,"value":15969},"2025-04-29",6434.62,{"date":15971,"value":15972},"2025-04-30",6383.26,{"date":15974,"value":15975},"2025-05-01",6369.7,{"date":15977,"value":15978},"2025-05-02",6416.34,{"date":15980,"value":15981},"2025-05-05",6410.28,{"date":15983,"value":15984},"2025-05-06",6420.9,{"date":15986,"value":15987},"2025-05-07",6425.5,{"date":15989,"value":15990},"2025-05-08",6487.08,{"date":15992,"value":15993},"2025-05-09",6562.64,{"date":15995,"value":15996},"2025-05-12",6622.29,{"date":15998,"value":15999},"2025-05-13",6718.23,{"date":16001,"value":16002},"2025-05-14",6619.62,{"date":16004,"value":16005},"2025-05-15",6678.41,{"date":16007,"value":16008},"2025-05-16",6700.25,{"date":16010,"value":16011},"2025-05-19",6707.65,{"date":16013,"value":16014},"2025-05-20",6748.96,{"date":16016,"value":16017},"2025-05-21",6744.55,{"date":16019,"value":16020},"2025-05-22",6704.85,{"date":16022,"value":16023},"2025-05-23",6709.11,{"date":16025,"value":16026},"2025-05-26",6750.93,{"date":16028,"value":16029},"2025-05-27",6825.47,{"date":16031,"value":16032},"2025-05-28",6799.03,{"date":16034,"value":16035},"2025-05-29",6768.59,{"date":16037,"value":16038},"2025-05-30",6774.04,{"date":16040,"value":16041},"2025-06-02",6840.81,{"date":16043,"value":16044},"2025-06-03",6826.72,{"date":16046,"value":16047},"2025-06-04",6918.12,{"date":16049,"value":16050},"2025-06-05",6939.22,{"date":16052,"value":16053},"2025-06-06",6900.54,{"date":16055,"value":16056},"2025-06-09",6950.67,{"date":16058,"value":16059},"2025-06-10",6959.1,{"date":16061,"value":16062},"2025-06-11",7025.73,{"date":16064,"value":16065},"2025-06-12",7028.35,{"date":16067,"value":16068},"2025-06-13",7093.2,{"date":16070,"value":16071},"2025-06-16",7188.27,{"date":16073,"value":16074},"2025-06-17",7178.5,{"date":16076,"value":16077},"2025-06-18",7167.64,{"date":16079,"value":16080},"2025-06-19",7128.16,{"date":16082,"value":16083},"2025-06-20",7066.6,{"date":16085,"value":16086},"2025-06-23",7031.58,{"date":16088,"value":16089},"2025-06-24",7033.28,{"date":16091,"value":16092},"2025-06-25",6975.9,{"date":16094,"value":16095},"2025-06-26",7002.34,{"date":16097,"value":16098},"2025-06-27",7046.32,{"date":16100,"value":16101},"2025-06-30",7060.22,{"date":16103,"value":16104},"2025-07-01",7147.3,{"date":16106,"value":16107},"2025-07-02",7304.37,{"date":16109,"value":16110},"2025-07-03",7280.85,{"date":16112,"value":16113},"2025-07-04",7273.14,{"date":16115,"value":16116},"2025-07-07",7231.09,{"date":16118,"value":16119},"2025-07-08",7340.24,{"date":16121,"value":16122},"2025-07-09",7409.26,{"date":16124,"value":16125},"2025-07-10",7351.08,{"date":16127,"value":16128},"2025-07-11",7297.77,{"date":16130,"value":16131},"2025-07-14",7258.46,{"date":16133,"value":16134},"2025-07-15",7176.35,{"date":16136,"value":16137},"2025-07-16",7099.02,{"date":16139,"value":16140},"2025-07-17",7152.15,{"date":16142,"value":16143},"2025-07-18",7214.64,{"date":16145,"value":16146},"2025-07-21",7197.16,{"date":16148,"value":16149},"2025-07-22",7317.61,{"date":16151,"value":16152},"2025-07-23",7413.69,{"date":16154,"value":16155},"2025-07-24",7445.54,{"date":16157,"value":16158},"2025-07-25",7437.56,{"date":16160,"value":16161},"2025-07-28",7310.63,{"date":16163,"value":16164},"2025-07-29",7270.54,{"date":16166,"value":16167},"2025-07-30",7138.25,{"date":16169,"value":16170},"2025-07-31",7038.13,{"date":16172,"value":16173},"2025-08-01",6940.05,{"date":16175,"value":16176},"2025-08-04",6991.09,{"date":16178,"value":16179},"2025-08-05",7014.7,{"date":16181,"value":16182},"2025-08-06",6785.3,{"date":16184,"value":16185},"2025-08-07",6824.39,{"date":16187,"value":16188},"2025-08-08",6890.71,{"date":16190,"value":16191},"2025-08-11",6967.21,{"date":16193,"value":16194},"2025-08-12",6928.8,{"date":16196,"value":16197},"2025-08-13",7098.67,{"date":16199,"value":16200},"2025-08-14",7065.31,{"date":16202,"value":16203},"2025-08-15",7108.92,{"date":16205,"value":16206},"2025-08-18",7129.06,{"date":16208,"value":16209},"2025-08-19",7139.36,{"date":16211,"value":16212},"2025-08-20",7143.01,{"date":16214,"value":16215},"2025-08-21",7180.96,{"date":16217,"value":16218},"2025-08-22",7244.57,{"date":16220,"value":16221},"2025-08-25",7270.59,{"date":16223,"value":16224},"2025-08-26",7280.06,{"date":16226,"value":16227},"2025-08-27",7257.34,{"date":16229,"value":16230},"2025-08-28",7253.95,{"date":16232,"value":16233},"2025-08-29",7203.11,{"date":16235,"value":16236},"2025-09-01",7208.81,{"date":16238,"value":16239},"2025-09-02",7113.5,{"date":16241,"value":16242},"2025-09-03",7047.6,{"date":16244,"value":16245},"2025-09-04",7047.26,{"date":16247,"value":16248},"2025-09-05",7070.48,{"date":16250,"value":16251},"2025-09-08",7118.78,{"date":16253,"value":16254},"2025-09-09",7035.6,{"date":16256,"value":16257},"2025-09-10",7089.08,{"date":16259,"value":16260},"2025-09-11",7146.85,{"date":16262,"value":16263},"2025-09-12",7132.92,{"date":16265,"value":16266},"2025-09-15",7117.54,{"date":16268,"value":16269},"2025-09-16",7072.4,{"date":16271,"value":16272},"2025-09-17",7081.21,{"date":16274,"value":16275},"2025-09-18",7061.72,{"date":16277,"value":16278},"2025-09-19",7048.25,{"date":16280,"value":16281},"2025-09-22",7013,{"date":16283,"value":16284},"2025-09-23",7052.92,{"date":16286,"value":16287},"2025-09-24",7168.85,{"date":16289,"value":16290},"2025-09-25",7066.66,{"date":16292,"value":16293},"2025-09-26",7106.78,{"date":16295,"value":16296},"2025-09-29",7126.3,{"date":16298,"value":16299},"2025-09-30",7106.16,{"date":16301,"value":16302},"2025-10-01",7002.96,{"date":16304,"value":16305},"2025-10-02",7146.84,{"date":16307,"value":16308},"2025-10-03",7117.25,{"date":16310,"value":16311},"2025-10-06",7153.95,{"date":16313,"value":16314},"2025-10-07",7157.09,{"date":16316,"value":16317},"2025-10-08",7095.86,{"date":16319,"value":16320},"2025-10-09",7089.62,{"date":16322,"value":16323},"2025-10-10",6886.95,{"date":16325,"value":16326},"2025-10-13",6999.19,{"date":16328,"value":16329},"2025-10-14",6906.52,{"date":16331,"value":16332},"2025-10-15",6935.22,{"date":16334,"value":16335},"2025-10-16",6856.63,{"date":16337,"value":16338},"2025-10-17",6844.88,{"date":16340,"value":16341},"2025-10-20",6886.49,{"date":16343,"value":16344},"2025-10-21",6807.35,{"date":16346,"value":16347},"2025-10-22",6861.76,{"date":16349,"value":16350},"2025-10-23",6974.45,{"date":16352,"value":16353},"2025-10-24",7024.99,{"date":16355,"value":16356},"2025-10-27",6984.9,{"date":16358,"value":16359},"2025-10-28",6944.95,{"date":16361,"value":16362},"2025-10-29",6916.77,{"date":16364,"value":16365},"2025-10-30",6697.01,{"date":16367,"value":16368},"2025-10-31",6698.46,{"date":16370,"value":16371},"2025-11-03",6693.48,{"date":16373,"value":16374},"2025-11-04",6593.65,{"date":16376,"value":16377},"2025-11-05",6652.16,{"date":16379,"value":16380},"2025-11-06",6470.44,{"date":16382,"value":16383},"2025-11-07",6562.74,{"date":16385,"value":16386},"2025-11-10",6696.54,{"date":16388,"value":16389},"2025-11-11",6755.37,{"date":16391,"value":16392},"2025-11-12",6842.67,{"date":16394,"value":16395},"2025-11-13",6874.83,{"date":16397,"value":16398},"2025-11-14",6856.49,{"date":16400,"value":16401},"2025-11-17",6734.21,{"date":16403,"value":16404},"2025-11-18",6697.79,{"date":16406,"value":16407},"2025-11-19",6717.62,{"date":16409,"value":16410},"2025-11-20",6605.89,{"date":16412,"value":16413},"2025-11-21",6678.31,{"date":16415,"value":16416},"2025-11-24",6743.48,{"date":16418,"value":16419},"2025-11-25",6843.07,{"date":16421,"value":16422},"2025-11-26",6880.98,{"date":16424,"value":16425},"2025-11-27",6896.81,{"date":16427,"value":16428},"2025-11-28",6952.93,{"date":16430,"value":16431},"2025-12-01",7010.74,{"date":16433,"value":16434},"2025-12-02",7068.43,{"date":16436,"value":16437},"2025-12-03",7026.96,{"date":16439,"value":16440},"2025-12-04",6976.59,{"date":16442,"value":16443},"2025-12-05",6967.37,{"date":16445,"value":16446},"2025-12-08",6940.93,{"date":16448,"value":16449},"2025-12-09",6957.31,{"date":16451,"value":16452},"2025-12-10",6964.29,{"date":16454,"value":16455},"2025-12-11",7137.51,{"date":16457,"value":16458},"2025-12-12",7224.39,{"date":16460,"value":16461},"2025-12-15",7130.31,{"date":16463,"value":16464},"2025-12-16",7049.14,{"date":16466,"value":16467},"2025-12-17",7118.17,{"date":16469,"value":16470},"2025-12-18",7117.48,{"date":16472,"value":16473},"2025-12-19",7150.71,{"date":16475,"value":16476},"2025-12-22",7199.08,{"date":16478,"value":16479},"2025-12-23",7266.72,{"date":16481,"value":16482},"2025-12-24",7282.89,{"date":16484,"value":16485},"2025-12-25",7282.33,{"date":16487,"value":16488},"2025-12-26",7305.61,{"date":16490,"value":16491},"2025-12-29",7298.81,{"date":16493,"value":16494},"2025-12-30",7300.58,{"date":16496,"value":16497},"2025-12-31",7311.53,{"date":16499,"value":16497},"2026-01-01",{"date":16501,"value":16502},"2026-01-02",7437.27,{"date":16504,"value":16505},"2026-01-05",7393.12,{"date":16507,"value":16508},"2026-01-06",7481.18,{"date":16510,"value":16511},"2026-01-07",7393.34,{"date":16513,"value":16514},"2026-01-08",7479.84,{"date":16516,"value":16517},"2026-01-09",7477.96,{"date":16519,"value":16520},"2026-01-12",7490.62,{"date":16522,"value":16523},"2026-01-13",7574.57,{"date":16525,"value":16526},"2026-01-14",7854.26,{"date":16528,"value":16529},"2026-01-15",7894.47,{"date":16531,"value":16532},"2026-01-16",7729.21,{"date":16534,"value":16535},"2026-01-19",7769.46,{"date":16537,"value":16538},"2026-01-20",7828.26,{"date":16540,"value":16541},"2026-01-21",7999.78,{"date":16543,"value":16544},"2026-01-22",8065.72,{"date":16546,"value":16547},"2026-01-23",8217.09,{"date":16549,"value":16547},"2026-01-24",{"date":16551,"value":16552},"2026-01-26",8265.15,{"date":16554,"value":16555},"2026-01-27",8300.63,{"date":16557,"value":16558},"2026-01-28",8318.09,{"date":16560,"value":16561},"2026-01-29",8291.26,{"date":16563,"value":16564},"2026-01-30",8155.23,{"date":16566,"value":16567},"2026-02-02",8092.69,{"date":16569,"value":16570},"2026-02-03",8274.41,{"date":16572,"value":16573},"2026-02-04",8333.5,{"date":16575,"value":16576},"2026-02-05",8085.48,{"date":16578,"value":16579},"2026-02-06",8160.77,{"date":16581,"value":16582},"2026-02-09",8322.82,{"date":16584,"value":16585},"2026-02-10",8439.84,{"date":16587,"value":16588},"2026-02-11",8562.33,{"date":16590,"value":16591},"2026-02-12",8348.53,{"date":16593,"value":16594},"2026-02-13",8354.91,{"date":16596,"value":16597},"2026-02-16",8337.42,{"date":16599,"value":16600},"2026-02-17",8390.89,{"date":16602,"value":16603},"2026-02-18",8363.07,{"date":16605,"value":16606},"2026-02-19",8379.49,{"date":16608,"value":16609},"2026-02-20",8307.26,{"date":16611,"value":16612},"2026-02-23",8253.62,{"date":16614,"value":16615},"2026-02-24",8324.37,{"date":16617,"value":16618},"2026-02-25",8323.09,{"date":16620,"value":16621},"2026-02-26",8323.33,{"date":16623,"value":16624},"2026-02-27",8384.88,{"date":16626,"value":16627},"2026-03-02",8379.22,{"date":16629,"value":16630},"2026-03-03",8139.74,{"date":16632,"value":16633},"2026-03-04",8105.2,{"date":16635,"value":16636},"2026-03-05",8156.59,{"date":16638,"value":16639},"2026-03-06",8170.22,{"date":16641,"value":16642},"2026-03-09",8299.44,{"date":16644,"value":16645},"2026-03-10",8333.75,{"date":16647,"value":16648},"2026-03-11",8625.02,{"date":16650,"value":16651},"2026-03-12",9014.24,{"date":16653,"value":16654},"2026-03-13",8864.77,{"date":16656,"value":16657},"2026-03-16",8700.97,{"date":16659,"value":16660},"2026-03-17",8829.47,{"date":16662,"value":16663},"2026-03-18",8742.34,{"date":16665,"value":16666},"2026-03-19",8508.88,{"date":16668,"value":16669},"2026-03-20",8243.28,{"date":16671,"value":16672},"2026-03-23",8255.05,{"date":16674,"value":16675},"2026-03-24",8529.8,{"date":16677,"value":16678},"2026-03-25",8668.83,{"date":16680,"value":16681},"2026-03-26",8657.02,{"date":16683,"value":16684},"2026-03-27",8784.52,{"date":16686,"value":16687},"2026-03-30",8882.21,{"date":16689,"value":16690},"2026-03-31",8854.16,{"date":16692,"value":16693},"2026-04-01",8905.65,{"date":16695,"value":16696},"2026-04-02",8946.87,{"date":16698,"value":16699},"2026-04-03",8947.92,{"date":16701,"value":16702},"2026-04-06",8923.03,{"date":16704,"value":16705},"2026-04-07",9047.98,{"date":16707,"value":16708},"2026-04-08",8987.06,{"date":16710,"value":16711},"2026-04-09",8896.41,{"date":16713,"value":16714},"2026-04-10",8907.2,{"date":16716,"value":16717},"2026-04-13",9039.97,{"date":16719,"value":16720},"2026-04-14",8930.55,{"date":16722,"value":16723},"2026-04-15",8897.34,{"date":16725,"value":16726},"2026-04-16",9073.72,{"date":16728,"value":16729},"2026-04-17",8758.63,{"date":16731,"value":16732},"2026-04-20",8785.55,{"date":16734,"value":16735},"2026-04-21",8812.91,{"date":16737,"value":16738},"2026-04-22",8831.04,{"date":16740,"value":16741},"2026-04-23",8825.16,{"date":16743,"value":16744},"2026-04-24",8788.76,{"date":16746,"value":16747},"2026-04-27",8888.25,{"date":16749,"value":16750},"2026-04-28",8782,{"date":16752,"value":16753},"2026-04-29",8834.92,{"date":16755,"value":16756},"2026-04-30",8962.81,{"date":16758,"value":16759},"2026-05-01",8931.06,{"date":16761,"value":16762},"2026-05-04",8963.99,{"date":16764,"value":16765},"2026-05-05",9118.42,{"date":16767,"value":16768},"2026-05-06",8968.39,{"date":16770,"value":16771},"2026-05-07",8814.21,{"date":16773,"value":16774},"2026-05-08",8823.53,{"date":16776,"value":16777},"2026-05-11",9009.83,{"date":16779,"value":16780},"2026-05-12",9112.63,{"date":16782,"value":79},"2026-05-13",{"date":78,"value":79},5586,"all",{"code":49,"name":5,"subtitle":74,"family":75,"frequency":76,"latest":16787,"breakdown":51,"history":16788,"history_points":16784,"history_window":16785,"methodology_note":51,"links":51},{"as_of":78,"value":79,"change_1d":80,"change_1d_pct":80,"change_1m":51,"change_1m_pct":81,"change_1y":51,"change_1y_pct":82,"change_ytd_pct":83},[16789,16790,16791,16792,16793,16794,16795,16796,16797,16798,16799,16800,16801,16802,16803,16804,16805,16806,16807,16808,16809,16810,16811,16812,16813,16814,16815,16816,16817,16818,16819,16820,16821,16822,16823,16824,16825,16826,16827,16828,16829,16830,16831,16832,16833,16834,16835,16836,16837,16838,16839,16840,16841,16842,16843,16844,16845,16846,16847,16848,16849,16850,16851,16852,16853,16854,16855,16856,16857,16858,16859,16860,16861,16862,16863,16864,16865,16866,16867,16868,16869,16870,16871,16872,16873,16874,16875,16876,16877,16878,16879,16880,16881,16882,16883,16884,16885,16886,16887,16888,16889,16890,16891,16892,16893,16894,16895,16896,16897,16898,16899,16900,16901,16902,16903,16904,16905,16906,16907,16908,16909,16910,16911,16912,16913,16914,16915,16916,16917,16918,16919,16920,16921,16922,16923,16924,16925,16926,16927,16928,16929,16930,16931,16932,16933,16934,16935,16936,16937,16938,16939,16940,16941,16942,16943,16944,16945,16946,16947,16948,16949,16950,16951,16952,16953,16954,16955,16956,16957,16958,16959,16960,16961,16962,16963,16964,16965,16966,16967,16968,16969,16970,16971,16972,16973,16974,16975,16976,16977,16978,16979,16980,16981,16982,16983,16984,16985,16986,16987,16988,16989,16990,16991,16992,16993,16994,16995,16996,16997,16998,16999,17000,17001,17002,17003,17004,17005,17006,17007,17008,17009,17010,17011,17012,17013,17014,17015,17016,17017,17018,17019,17020,17021,17022,17023,17024,17025,17026,17027,17028,17029,17030,17031,17032,17033,17034,17035,17036,17037,17038,17039,17040,17041,17042,17043,17044,17045,17046,17047,17048,17049,17050,17051,17052,17053,17054,17055,17056,17057,17058,17059,17060,17061,17062,17063,17064,17065,17066,17067,17068,17069,17070,17071,17072,17073,17074,17075,17076,17077,17078,17079,17080,17081,17082,17083,17084,17085,17086,17087,17088,17089,17090,17091,17092,17093,17094,17095,17096,17097,17098,17099,17100,17101,17102,17103,17104,17105,17106,17107,17108,17109,17110,17111,17112,17113,17114,17115,17116,17117,17118,17119,17120,17121,17122,17123,17124,17125,17126,17127,17128,17129,17130,17131,17132,17133,17134,17135,17136,17137,17138,17139,17140,17141,17142,17143,17144,17145,17146,17147,17148,17149,17150,17151,17152,17153,17154,17155,17156,17157,17158,17159,17160,17161,17162,17163,17164,17165,17166,17167,17168,17169,17170,17171,17172,17173,17174,17175,17176,17177,17178,17179,17180,17181,17182,17183,17184,17185,17186,17187,17188,17189,17190,17191,17192,17193,17194,17195,17196,17197,17198,17199,17200,17201,17202,17203,17204,17205,17206,17207,17208,17209,17210,17211,17212,17213,17214,17215,17216,17217,17218,17219,17220,17221,17222,17223,17224,17225,17226,17227,17228,17229,17230,17231,17232,17233,17234,17235,17236,17237,17238,17239,17240,17241,17242,17243,17244,17245,17246,17247,17248,17249,17250,17251,17252,17253,17254,17255,17256,17257,17258,17259,17260,17261,17262,17263,17264,17265,17266,17267,17268,17269,17270,17271,17272,17273,17274,17275,17276,17277,17278,17279,17280,17281,17282,17283,17284,17285,17286,17287,17288,17289,17290,17291,17292,17293,17294,17295,17296,17297,17298,17299,17300,17301,17302,17303,17304,17305,17306,17307,17308,17309,17310,17311,17312,17313,17314,17315,17316,17317,17318,17319,17320,17321,17322,17323,17324,17325,17326,17327,17328,17329,17330,17331,17332,17333,17334,17335,17336,17337,17338,17339,17340,17341,17342,17343,17344,17345,17346,17347,17348,17349,17350,17351,17352,17353,17354,17355,17356,17357,17358,17359,17360,17361,17362,17363,17364,17365,17366,17367,17368,17369,17370,17371,17372,17373,17374,17375,17376,17377,17378,17379,17380,17381,17382,17383,17384,17385,17386,17387,17388,17389,17390,17391,17392,17393,17394,17395,17396,17397,17398,17399,17400,17401,17402,17403,17404,17405,17406,17407,17408,17409,17410,17411,17412,17413,17414,17415,17416,17417,17418,17419,17420,17421,17422,17423,17424,17425,17426,17427,17428,17429,17430,17431,17432,17433,17434,17435,17436,17437,17438,17439,17440,17441,17442,17443,17444,17445,17446,17447,17448,17449,17450,17451,17452,17453,17454,17455,17456,17457,17458,17459,17460,17461,17462,17463,17464,17465,17466,17467,17468,17469,17470,17471,17472,17473,17474,17475,17476,17477,17478,17479,17480,17481,17482,17483,17484,17485,17486,17487,17488,17489,17490,17491,17492,17493,17494,17495,17496,17497,17498,17499,17500,17501,17502,17503,17504,17505,17506,17507,17508,17509,17510,17511,17512,17513,17514,17515,17516,17517,17518,17519,17520,17521,17522,17523,17524,17525,17526,17527,17528,17529,17530,17531,17532,17533,17534,17535,17536,17537,17538,17539,17540,17541,17542,17543,17544,17545,17546,17547,17548,17549,17550,17551,17552,17553,17554,17555,17556,17557,17558,17559,17560,17561,17562,17563,17564,17565,17566,17567,17568,17569,17570,17571,17572,17573,17574,17575,17576,17577,17578,17579,17580,17581,17582,17583,17584,17585,17586,17587,17588,17589,17590,17591,17592,17593,17594,17595,17596,17597,17598,17599,17600,17601,17602,17603,17604,17605,17606,17607,17608,17609,17610,17611,17612,17613,17614,17615,17616,17617,17618,17619,17620,17621,17622,17623,17624,17625,17626,17627,17628,17629,17630,17631,17632,17633,17634,17635,17636,17637,17638,17639,17640,17641,17642,17643,17644,17645,17646,17647,17648,17649,17650,17651,17652,17653,17654,17655,17656,17657,17658,17659,17660,17661,17662,17663,17664,17665,17666,17667,17668,17669,17670,17671,17672,17673,17674,17675,17676,17677,17678,17679,17680,17681,17682,17683,17684,17685,17686,17687,17688,17689,17690,17691,17692,17693,17694,17695,17696,17697,17698,17699,17700,17701,17702,17703,17704,17705,17706,17707,17708,17709,17710,17711,17712,17713,17714,17715,17716,17717,17718,17719,17720,17721,17722,17723,17724,17725,17726,17727,17728,17729,17730,17731,17732,17733,17734,17735,17736,17737,17738,17739,17740,17741,17742,17743,17744,17745,17746,17747,17748,17749,17750,17751,17752,17753,17754,17755,17756,17757,17758,17759,17760,17761,17762,17763,17764,17765,17766,17767,17768,17769,17770,17771,17772,17773,17774,17775,17776,17777,17778,17779,17780,17781,17782,17783,17784,17785,17786,17787,17788,17789,17790,17791,17792,17793,17794,17795,17796,17797,17798,17799,17800,17801,17802,17803,17804,17805,17806,17807,17808,17809,17810,17811,17812,17813,17814,17815,17816,17817,17818,17819,17820,17821,17822,17823,17824,17825,17826,17827,17828,17829,17830,17831,17832,17833,17834,17835,17836,17837,17838,17839,17840,17841,17842,17843,17844,17845,17846,17847,17848,17849,17850,17851,17852,17853,17854,17855,17856,17857,17858,17859,17860,17861,17862,17863,17864,17865,17866,17867,17868,17869,17870,17871,17872,17873,17874,17875,17876,17877,17878,17879,17880,17881,17882,17883,17884,17885,17886,17887,17888,17889,17890,17891,17892,17893,17894,17895,17896,17897,17898,17899,17900,17901,17902,17903,17904,17905,17906,17907,17908,17909,17910,17911,17912,17913,17914,17915,17916,17917,17918,17919,17920,17921,17922,17923,17924,17925,17926,17927,17928,17929,17930,17931,17932,17933,17934,17935,17936,17937,17938,17939,17940,17941,17942,17943,17944,17945,17946,17947,17948,17949,17950,17951,17952,17953,17954,17955,17956,17957,17958,17959,17960,17961,17962,17963,17964,17965,17966,17967,17968,17969,17970,17971,17972,17973,17974,17975,17976,17977,17978,17979,17980,17981,17982,17983,17984,17985,17986,17987,17988,17989,17990,17991,17992,17993,17994,17995,17996,17997,17998,17999,18000,18001,18002,18003,18004,18005,18006,18007,18008,18009,18010,18011,18012,18013,18014,18015,18016,18017,18018,18019,18020,18021,18022,18023,18024,18025,18026,18027,18028,18029,18030,18031,18032,18033,18034,18035,18036,18037,18038,18039,18040,18041,18042,18043,18044,18045,18046,18047,18048,18049,18050,18051,18052,18053,18054,18055,18056,18057,18058,18059,18060,18061,18062,18063,18064,18065,18066,18067,18068,18069,18070,18071,18072,18073,18074,18075,18076,18077,18078,18079,18080,18081,18082,18083,18084,18085,18086,18087,18088,18089,18090,18091,18092,18093,18094,18095,18096,18097,18098,18099,18100,18101,18102,18103,18104,18105,18106,18107,18108,18109,18110,18111,18112,18113,18114,18115,18116,18117,18118,18119,18120,18121,18122,18123,18124,18125,18126,18127,18128,18129,18130,18131,18132,18133,18134,18135,18136,18137,18138,18139,18140,18141,18142,18143,18144,18145,18146,18147,18148,18149,18150,18151,18152,18153,18154,18155,18156,18157,18158,18159,18160,18161,18162,18163,18164,18165,18166,18167,18168,18169,18170,18171,18172,18173,18174,18175,18176,18177,18178,18179,18180,18181,18182,18183,18184,18185,18186,18187,18188,18189,18190,18191,18192,18193,18194,18195,18196,18197,18198,18199,18200,18201,18202,18203,18204,18205,18206,18207,18208,18209,18210,18211,18212,18213,18214,18215,18216,18217,18218,18219,18220,18221,18222,18223,18224,18225,18226,18227,18228,18229,18230,18231,18232,18233,18234,18235,18236,18237,18238,18239,18240,18241,18242,18243,18244,18245,18246,18247,18248,18249,18250,18251,18252,18253,18254,18255,18256,18257,18258,18259,18260,18261,18262,18263,18264,18265,18266,18267,18268,18269,18270,18271,18272,18273,18274,18275,18276,18277,18278,18279,18280,18281,18282,18283,18284,18285,18286,18287,18288,18289,18290,18291,18292,18293,18294,18295,18296,18297,18298,18299,18300,18301,18302,18303,18304,18305,18306,18307,18308,18309,18310,18311,18312,18313,18314,18315,18316,18317,18318,18319,18320,18321,18322,18323,18324,18325,18326,18327,18328,18329,18330,18331,18332,18333,18334,18335,18336,18337,18338,18339,18340,18341,18342,18343,18344,18345,18346,18347,18348,18349,18350,18351,18352,18353,18354,18355,18356,18357,18358,18359,18360,18361,18362,18363,18364,18365,18366,18367,18368,18369,18370,18371,18372,18373,18374,18375,18376,18377,18378,18379,18380,18381,18382,18383,18384,18385,18386,18387,18388,18389,18390,18391,18392,18393,18394,18395,18396,18397,18398,18399,18400,18401,18402,18403,18404,18405,18406,18407,18408,18409,18410,18411,18412,18413,18414,18415,18416,18417,18418,18419,18420,18421,18422,18423,18424,18425,18426,18427,18428,18429,18430,18431,18432,18433,18434,18435,18436,18437,18438,18439,18440,18441,18442,18443,18444,18445,18446,18447,18448,18449,18450,18451,18452,18453,18454,18455,18456,18457,18458,18459,18460,18461,18462,18463,18464,18465,18466,18467,18468,18469,18470,18471,18472,18473,18474,18475,18476,18477,18478,18479,18480,18481,18482,18483,18484,18485,18486,18487,18488,18489,18490,18491,18492,18493,18494,18495,18496,18497,18498,18499,18500,18501,18502,18503,18504,18505,18506,18507,18508,18509,18510,18511,18512,18513,18514,18515,18516,18517,18518,18519,18520,18521,18522,18523,18524,18525,18526,18527,18528,18529,18530,18531,18532,18533,18534,18535,18536,18537,18538,18539,18540,18541,18542,18543,18544,18545,18546,18547,18548,18549,18550,18551,18552,18553,18554,18555,18556,18557,18558,18559,18560,18561,18562,18563,18564,18565,18566,18567,18568,18569,18570,18571,18572,18573,18574,18575,18576,18577,18578,18579,18580,18581,18582,18583,18584,18585,18586,18587,18588,18589,18590,18591,18592,18593,18594,18595,18596,18597,18598,18599,18600,18601,18602,18603,18604,18605,18606,18607,18608,18609,18610,18611,18612,18613,18614,18615,18616,18617,18618,18619,18620,18621,18622,18623,18624,18625,18626,18627,18628,18629,18630,18631,18632,18633,18634,18635,18636,18637,18638,18639,18640,18641,18642,18643,18644,18645,18646,18647,18648,18649,18650,18651,18652,18653,18654,18655,18656,18657,18658,18659,18660,18661,18662,18663,18664,18665,18666,18667,18668,18669,18670,18671,18672,18673,18674,18675,18676,18677,18678,18679,18680,18681,18682,18683,18684,18685,18686,18687,18688,18689,18690,18691,18692,18693,18694,18695,18696,18697,18698,18699,18700,18701,18702,18703,18704,18705,18706,18707,18708,18709,18710,18711,18712,18713,18714,18715,18716,18717,18718,18719,18720,18721,18722,18723,18724,18725,18726,18727,18728,18729,18730,18731,18732,18733,18734,18735,18736,18737,18738,18739,18740,18741,18742,18743,18744,18745,18746,18747,18748,18749,18750,18751,18752,18753,18754,18755,18756,18757,18758,18759,18760,18761,18762,18763,18764,18765,18766,18767,18768,18769,18770,18771,18772,18773,18774,18775,18776,18777,18778,18779,18780,18781,18782,18783,18784,18785,18786,18787,18788,18789,18790,18791,18792,18793,18794,18795,18796,18797,18798,18799,18800,18801,18802,18803,18804,18805,18806,18807,18808,18809,18810,18811,18812,18813,18814,18815,18816,18817,18818,18819,18820,18821,18822,18823,18824,18825,18826,18827,18828,18829,18830,18831,18832,18833,18834,18835,18836,18837,18838,18839,18840,18841,18842,18843,18844,18845,18846,18847,18848,18849,18850,18851,18852,18853,18854,18855,18856,18857,18858,18859,18860,18861,18862,18863,18864,18865,18866,18867,18868,18869,18870,18871,18872,18873,18874,18875,18876,18877,18878,18879,18880,18881,18882,18883,18884,18885,18886,18887,18888,18889,18890,18891,18892,18893,18894,18895,18896,18897,18898,18899,18900,18901,18902,18903,18904,18905,18906,18907,18908,18909,18910,18911,18912,18913,18914,18915,18916,18917,18918,18919,18920,18921,18922,18923,18924,18925,18926,18927,18928,18929,18930,18931,18932,18933,18934,18935,18936,18937,18938,18939,18940,18941,18942,18943,18944,18945,18946,18947,18948,18949,18950,18951,18952,18953,18954,18955,18956,18957,18958,18959,18960,18961,18962,18963,18964,18965,18966,18967,18968,18969,18970,18971,18972,18973,18974,18975,18976,18977,18978,18979,18980,18981,18982,18983,18984,18985,18986,18987,18988,18989,18990,18991,18992,18993,18994,18995,18996,18997,18998,18999,19000,19001,19002,19003,19004,19005,19006,19007,19008,19009,19010,19011,19012,19013,19014,19015,19016,19017,19018,19019,19020,19021,19022,19023,19024,19025,19026,19027,19028,19029,19030,19031,19032,19033,19034,19035,19036,19037,19038,19039,19040,19041,19042,19043,19044,19045,19046,19047,19048,19049,19050,19051,19052,19053,19054,19055,19056,19057,19058,19059,19060,19061,19062,19063,19064,19065,19066,19067,19068,19069,19070,19071,19072,19073,19074,19075,19076,19077,19078,19079,19080,19081,19082,19083,19084,19085,19086,19087,19088,19089,19090,19091,19092,19093,19094,19095,19096,19097,19098,19099,19100,19101,19102,19103,19104,19105,19106,19107,19108,19109,19110,19111,19112,19113,19114,19115,19116,19117,19118,19119,19120,19121,19122,19123,19124,19125,19126,19127,19128,19129,19130,19131,19132,19133,19134,19135,19136,19137,19138,19139,19140,19141,19142,19143,19144,19145,19146,19147,19148,19149,19150,19151,19152,19153,19154,19155,19156,19157,19158,19159,19160,19161,19162,19163,19164,19165,19166,19167,19168,19169,19170,19171,19172,19173,19174,19175,19176,19177,19178,19179,19180,19181,19182,19183,19184,19185,19186,19187,19188,19189,19190,19191,19192,19193,19194,19195,19196,19197,19198,19199,19200,19201,19202,19203,19204,19205,19206,19207,19208,19209,19210,19211,19212,19213,19214,19215,19216,19217,19218,19219,19220,19221,19222,19223,19224,19225,19226,19227,19228,19229,19230,19231,19232,19233,19234,19235,19236,19237,19238,19239,19240,19241,19242,19243,19244,19245,19246,19247,19248,19249,19250,19251,19252,19253,19254,19255,19256,19257,19258,19259,19260,19261,19262,19263,19264,19265,19266,19267,19268,19269,19270,19271,19272,19273,19274,19275,19276,19277,19278,19279,19280,19281,19282,19283,19284,19285,19286,19287,19288,19289,19290,19291,19292,19293,19294,19295,19296,19297,19298,19299,19300,19301,19302,19303,19304,19305,19306,19307,19308,19309,19310,19311,19312,19313,19314,19315,19316,19317,19318,19319,19320,19321,19322,19323,19324,19325,19326,19327,19328,19329,19330,19331,19332,19333,19334,19335,19336,19337,19338,19339,19340,19341,19342,19343,19344,19345,19346,19347,19348,19349,19350,19351,19352,19353,19354,19355,19356,19357,19358,19359,19360,19361,19362,19363,19364,19365,19366,19367,19368,19369,19370,19371,19372,19373,19374,19375,19376,19377,19378,19379,19380,19381,19382,19383,19384,19385,19386,19387,19388,19389,19390,19391,19392,19393,19394,19395,19396,19397,19398,19399,19400,19401,19402,19403,19404,19405,19406,19407,19408,19409,19410,19411,19412,19413,19414,19415,19416,19417,19418,19419,19420,19421,19422,19423,19424,19425,19426,19427,19428,19429,19430,19431,19432,19433,19434,19435,19436,19437,19438,19439,19440,19441,19442,19443,19444,19445,19446,19447,19448,19449,19450,19451,19452,19453,19454,19455,19456,19457,19458,19459,19460,19461,19462,19463,19464,19465,19466,19467,19468,19469,19470,19471,19472,19473,19474,19475,19476,19477,19478,19479,19480,19481,19482,19483,19484,19485,19486,19487,19488,19489,19490,19491,19492,19493,19494,19495,19496,19497,19498,19499,19500,19501,19502,19503,19504,19505,19506,19507,19508,19509,19510,19511,19512,19513,19514,19515,19516,19517,19518,19519,19520,19521,19522,19523,19524,19525,19526,19527,19528,19529,19530,19531,19532,19533,19534,19535,19536,19537,19538,19539,19540,19541,19542,19543,19544,19545,19546,19547,19548,19549,19550,19551,19552,19553,19554,19555,19556,19557,19558,19559,19560,19561,19562,19563,19564,19565,19566,19567,19568,19569,19570,19571,19572,19573,19574,19575,19576,19577,19578,19579,19580,19581,19582,19583,19584,19585,19586,19587,19588,19589,19590,19591,19592,19593,19594,19595,19596,19597,19598,19599,19600,19601,19602,19603,19604,19605,19606,19607,19608,19609,19610,19611,19612,19613,19614,19615,19616,19617,19618,19619,19620,19621,19622,19623,19624,19625,19626,19627,19628,19629,19630,19631,19632,19633,19634,19635,19636,19637,19638,19639,19640,19641,19642,19643,19644,19645,19646,19647,19648,19649,19650,19651,19652,19653,19654,19655,19656,19657,19658,19659,19660,19661,19662,19663,19664,19665,19666,19667,19668,19669,19670,19671,19672,19673,19674,19675,19676,19677,19678,19679,19680,19681,19682,19683,19684,19685,19686,19687,19688,19689,19690,19691,19692,19693,19694,19695,19696,19697,19698,19699,19700,19701,19702,19703,19704,19705,19706,19707,19708,19709,19710,19711,19712,19713,19714,19715,19716,19717,19718,19719,19720,19721,19722,19723,19724,19725,19726,19727,19728,19729,19730,19731,19732,19733,19734,19735,19736,19737,19738,19739,19740,19741,19742,19743,19744,19745,19746,19747,19748,19749,19750,19751,19752,19753,19754,19755,19756,19757,19758,19759,19760,19761,19762,19763,19764,19765,19766,19767,19768,19769,19770,19771,19772,19773,19774,19775,19776,19777,19778,19779,19780,19781,19782,19783,19784,19785,19786,19787,19788,19789,19790,19791,19792,19793,19794,19795,19796,19797,19798,19799,19800,19801,19802,19803,19804,19805,19806,19807,19808,19809,19810,19811,19812,19813,19814,19815,19816,19817,19818,19819,19820,19821,19822,19823,19824,19825,19826,19827,19828,19829,19830,19831,19832,19833,19834,19835,19836,19837,19838,19839,19840,19841,19842,19843,19844,19845,19846,19847,19848,19849,19850,19851,19852,19853,19854,19855,19856,19857,19858,19859,19860,19861,19862,19863,19864,19865,19866,19867,19868,19869,19870,19871,19872,19873,19874,19875,19876,19877,19878,19879,19880,19881,19882,19883,19884,19885,19886,19887,19888,19889,19890,19891,19892,19893,19894,19895,19896,19897,19898,19899,19900,19901,19902,19903,19904,19905,19906,19907,19908,19909,19910,19911,19912,19913,19914,19915,19916,19917,19918,19919,19920,19921,19922,19923,19924,19925,19926,19927,19928,19929,19930,19931,19932,19933,19934,19935,19936,19937,19938,19939,19940,19941,19942,19943,19944,19945,19946,19947,19948,19949,19950,19951,19952,19953,19954,19955,19956,19957,19958,19959,19960,19961,19962,19963,19964,19965,19966,19967,19968,19969,19970,19971,19972,19973,19974,19975,19976,19977,19978,19979,19980,19981,19982,19983,19984,19985,19986,19987,19988,19989,19990,19991,19992,19993,19994,19995,19996,19997,19998,19999,20000,20001,20002,20003,20004,20005,20006,20007,20008,20009,20010,20011,20012,20013,20014,20015,20016,20017,20018,20019,20020,20021,20022,20023,20024,20025,20026,20027,20028,20029,20030,20031,20032,20033,20034,20035,20036,20037,20038,20039,20040,20041,20042,20043,20044,20045,20046,20047,20048,20049,20050,20051,20052,20053,20054,20055,20056,20057,20058,20059,20060,20061,20062,20063,20064,20065,20066,20067,20068,20069,20070,20071,20072,20073,20074,20075,20076,20077,20078,20079,20080,20081,20082,20083,20084,20085,20086,20087,20088,20089,20090,20091,20092,20093,20094,20095,20096,20097,20098,20099,20100,20101,20102,20103,20104,20105,20106,20107,20108,20109,20110,20111,20112,20113,20114,20115,20116,20117,20118,20119,20120,20121,20122,20123,20124,20125,20126,20127,20128,20129,20130,20131,20132,20133,20134,20135,20136,20137,20138,20139,20140,20141,20142,20143,20144,20145,20146,20147,20148,20149,20150,20151,20152,20153,20154,20155,20156,20157,20158,20159,20160,20161,20162,20163,20164,20165,20166,20167,20168,20169,20170,20171,20172,20173,20174,20175,20176,20177,20178,20179,20180,20181,20182,20183,20184,20185,20186,20187,20188,20189,20190,20191,20192,20193,20194,20195,20196,20197,20198,20199,20200,20201,20202,20203,20204,20205,20206,20207,20208,20209,20210,20211,20212,20213,20214,20215,20216,20217,20218,20219,20220,20221,20222,20223,20224,20225,20226,20227,20228,20229,20230,20231,20232,20233,20234,20235,20236,20237,20238,20239,20240,20241,20242,20243,20244,20245,20246,20247,20248,20249,20250,20251,20252,20253,20254,20255,20256,20257,20258,20259,20260,20261,20262,20263,20264,20265,20266,20267,20268,20269,20270,20271,20272,20273,20274,20275,20276,20277,20278,20279,20280,20281,20282,20283,20284,20285,20286,20287,20288,20289,20290,20291,20292,20293,20294,20295,20296,20297,20298,20299,20300,20301,20302,20303,20304,20305,20306,20307,20308,20309,20310,20311,20312,20313,20314,20315,20316,20317,20318,20319,20320,20321,20322,20323,20324,20325,20326,20327,20328,20329,20330,20331,20332,20333,20334,20335,20336,20337,20338,20339,20340,20341,20342,20343,20344,20345,20346,20347,20348,20349,20350,20351,20352,20353,20354,20355,20356,20357,20358,20359,20360,20361,20362,20363,20364,20365,20366,20367,20368,20369,20370,20371,20372,20373,20374,20375,20376,20377,20378,20379,20380,20381,20382,20383,20384,20385,20386,20387,20388,20389,20390,20391,20392,20393,20394,20395,20396,20397,20398,20399,20400,20401,20402,20403,20404,20405,20406,20407,20408,20409,20410,20411,20412,20413,20414,20415,20416,20417,20418,20419,20420,20421,20422,20423,20424,20425,20426,20427,20428,20429,20430,20431,20432,20433,20434,20435,20436,20437,20438,20439,20440,20441,20442,20443,20444,20445,20446,20447,20448,20449,20450,20451,20452,20453,20454,20455,20456,20457,20458,20459,20460,20461,20462,20463,20464,20465,20466,20467,20468,20469,20470,20471,20472,20473,20474,20475,20476,20477,20478,20479,20480,20481,20482,20483,20484,20485,20486,20487,20488,20489,20490,20491,20492,20493,20494,20495,20496,20497,20498,20499,20500,20501,20502,20503,20504,20505,20506,20507,20508,20509,20510,20511,20512,20513,20514,20515,20516,20517,20518,20519,20520,20521,20522,20523,20524,20525,20526,20527,20528,20529,20530,20531,20532,20533,20534,20535,20536,20537,20538,20539,20540,20541,20542,20543,20544,20545,20546,20547,20548,20549,20550,20551,20552,20553,20554,20555,20556,20557,20558,20559,20560,20561,20562,20563,20564,20565,20566,20567,20568,20569,20570,20571,20572,20573,20574,20575,20576,20577,20578,20579,20580,20581,20582,20583,20584,20585,20586,20587,20588,20589,20590,20591,20592,20593,20594,20595,20596,20597,20598,20599,20600,20601,20602,20603,20604,20605,20606,20607,20608,20609,20610,20611,20612,20613,20614,20615,20616,20617,20618,20619,20620,20621,20622,20623,20624,20625,20626,20627,20628,20629,20630,20631,20632,20633,20634,20635,20636,20637,20638,20639,20640,20641,20642,20643,20644,20645,20646,20647,20648,20649,20650,20651,20652,20653,20654,20655,20656,20657,20658,20659,20660,20661,20662,20663,20664,20665,20666,20667,20668,20669,20670,20671,20672,20673,20674,20675,20676,20677,20678,20679,20680,20681,20682,20683,20684,20685,20686,20687,20688,20689,20690,20691,20692,20693,20694,20695,20696,20697,20698,20699,20700,20701,20702,20703,20704,20705,20706,20707,20708,20709,20710,20711,20712,20713,20714,20715,20716,20717,20718,20719,20720,20721,20722,20723,20724,20725,20726,20727,20728,20729,20730,20731,20732,20733,20734,20735,20736,20737,20738,20739,20740,20741,20742,20743,20744,20745,20746,20747,20748,20749,20750,20751,20752,20753,20754,20755,20756,20757,20758,20759,20760,20761,20762,20763,20764,20765,20766,20767,20768,20769,20770,20771,20772,20773,20774,20775,20776,20777,20778,20779,20780,20781,20782,20783,20784,20785,20786,20787,20788,20789,20790,20791,20792,20793,20794,20795,20796,20797,20798,20799,20800,20801,20802,20803,20804,20805,20806,20807,20808,20809,20810,20811,20812,20813,20814,20815,20816,20817,20818,20819,20820,20821,20822,20823,20824,20825,20826,20827,20828,20829,20830,20831,20832,20833,20834,20835,20836,20837,20838,20839,20840,20841,20842,20843,20844,20845,20846,20847,20848,20849,20850,20851,20852,20853,20854,20855,20856,20857,20858,20859,20860,20861,20862,20863,20864,20865,20866,20867,20868,20869,20870,20871,20872,20873,20874,20875,20876,20877,20878,20879,20880,20881,20882,20883,20884,20885,20886,20887,20888,20889,20890,20891,20892,20893,20894,20895,20896,20897,20898,20899,20900,20901,20902,20903,20904,20905,20906,20907,20908,20909,20910,20911,20912,20913,20914,20915,20916,20917,20918,20919,20920,20921,20922,20923,20924,20925,20926,20927,20928,20929,20930,20931,20932,20933,20934,20935,20936,20937,20938,20939,20940,20941,20942,20943,20944,20945,20946,20947,20948,20949,20950,20951,20952,20953,20954,20955,20956,20957,20958,20959,20960,20961,20962,20963,20964,20965,20966,20967,20968,20969,20970,20971,20972,20973,20974,20975,20976,20977,20978,20979,20980,20981,20982,20983,20984,20985,20986,20987,20988,20989,20990,20991,20992,20993,20994,20995,20996,20997,20998,20999,21000,21001,21002,21003,21004,21005,21006,21007,21008,21009,21010,21011,21012,21013,21014,21015,21016,21017,21018,21019,21020,21021,21022,21023,21024,21025,21026,21027,21028,21029,21030,21031,21032,21033,21034,21035,21036,21037,21038,21039,21040,21041,21042,21043,21044,21045,21046,21047,21048,21049,21050,21051,21052,21053,21054,21055,21056,21057,21058,21059,21060,21061,21062,21063,21064,21065,21066,21067,21068,21069,21070,21071,21072,21073,21074,21075,21076,21077,21078,21079,21080,21081,21082,21083,21084,21085,21086,21087,21088,21089,21090,21091,21092,21093,21094,21095,21096,21097,21098,21099,21100,21101,21102,21103,21104,21105,21106,21107,21108,21109,21110,21111,21112,21113,21114,21115,21116,21117,21118,21119,21120,21121,21122,21123,21124,21125,21126,21127,21128,21129,21130,21131,21132,21133,21134,21135,21136,21137,21138,21139,21140,21141,21142,21143,21144,21145,21146,21147,21148,21149,21150,21151,21152,21153,21154,21155,21156,21157,21158,21159,21160,21161,21162,21163,21164,21165,21166,21167,21168,21169,21170,21171,21172,21173,21174,21175,21176,21177,21178,21179,21180,21181,21182,21183,21184,21185,21186,21187,21188,21189,21190,21191,21192,21193,21194,21195,21196,21197,21198,21199,21200,21201,21202,21203,21204,21205,21206,21207,21208,21209,21210,21211,21212,21213,21214,21215,21216,21217,21218,21219,21220,21221,21222,21223,21224,21225,21226,21227,21228,21229,21230,21231,21232,21233,21234,21235,21236,21237,21238,21239,21240,21241,21242,21243,21244,21245,21246,21247,21248,21249,21250,21251,21252,21253,21254,21255,21256,21257,21258,21259,21260,21261,21262,21263,21264,21265,21266,21267,21268,21269,21270,21271,21272,21273,21274,21275,21276,21277,21278,21279,21280,21281,21282,21283,21284,21285,21286,21287,21288,21289,21290,21291,21292,21293,21294,21295,21296,21297,21298,21299,21300,21301,21302,21303,21304,21305,21306,21307,21308,21309,21310,21311,21312,21313,21314,21315,21316,21317,21318,21319,21320,21321,21322,21323,21324,21325,21326,21327,21328,21329,21330,21331,21332,21333,21334,21335,21336,21337,21338,21339,21340,21341,21342,21343,21344,21345,21346,21347,21348,21349,21350,21351,21352,21353,21354,21355,21356,21357,21358,21359,21360,21361,21362,21363,21364,21365,21366,21367,21368,21369,21370,21371,21372,21373,21374,21375,21376,21377,21378,21379,21380,21381,21382,21383,21384,21385,21386,21387,21388,21389,21390,21391,21392,21393,21394,21395,21396,21397,21398,21399,21400,21401,21402,21403,21404,21405,21406,21407,21408,21409,21410,21411,21412,21413,21414,21415,21416,21417,21418,21419,21420,21421,21422,21423,21424,21425,21426,21427,21428,21429,21430,21431,21432,21433,21434,21435,21436,21437,21438,21439,21440,21441,21442,21443,21444,21445,21446,21447,21448,21449,21450,21451,21452,21453,21454,21455,21456,21457,21458,21459,21460,21461,21462,21463,21464,21465,21466,21467,21468,21469,21470,21471,21472,21473,21474,21475,21476,21477,21478,21479,21480,21481,21482,21483,21484,21485,21486,21487,21488,21489,21490,21491,21492,21493,21494,21495,21496,21497,21498,21499,21500,21501,21502,21503,21504,21505,21506,21507,21508,21509,21510,21511,21512,21513,21514,21515,21516,21517,21518,21519,21520,21521,21522,21523,21524,21525,21526,21527,21528,21529,21530,21531,21532,21533,21534,21535,21536,21537,21538,21539,21540,21541,21542,21543,21544,21545,21546,21547,21548,21549,21550,21551,21552,21553,21554,21555,21556,21557,21558,21559,21560,21561,21562,21563,21564,21565,21566,21567,21568,21569,21570,21571,21572,21573,21574,21575,21576,21577,21578,21579,21580,21581,21582,21583,21584,21585,21586,21587,21588,21589,21590,21591,21592,21593,21594,21595,21596,21597,21598,21599,21600,21601,21602,21603,21604,21605,21606,21607,21608,21609,21610,21611,21612,21613,21614,21615,21616,21617,21618,21619,21620,21621,21622,21623,21624,21625,21626,21627,21628,21629,21630,21631,21632,21633,21634,21635,21636,21637,21638,21639,21640,21641,21642,21643,21644,21645,21646,21647,21648,21649,21650,21651,21652,21653,21654,21655,21656,21657,21658,21659,21660,21661,21662,21663,21664,21665,21666,21667,21668,21669,21670,21671,21672,21673,21674,21675,21676,21677,21678,21679,21680,21681,21682,21683,21684,21685,21686,21687,21688,21689,21690,21691,21692,21693,21694,21695,21696,21697,21698,21699,21700,21701,21702,21703,21704,21705,21706,21707,21708,21709,21710,21711,21712,21713,21714,21715,21716,21717,21718,21719,21720,21721,21722,21723,21724,21725,21726,21727,21728,21729,21730,21731,21732,21733,21734,21735,21736,21737,21738,21739,21740,21741,21742,21743,21744,21745,21746,21747,21748,21749,21750,21751,21752,21753,21754,21755,21756,21757,21758,21759,21760,21761,21762,21763,21764,21765,21766,21767,21768,21769,21770,21771,21772,21773,21774,21775,21776,21777,21778,21779,21780,21781,21782,21783,21784,21785,21786,21787,21788,21789,21790,21791,21792,21793,21794,21795,21796,21797,21798,21799,21800,21801,21802,21803,21804,21805,21806,21807,21808,21809,21810,21811,21812,21813,21814,21815,21816,21817,21818,21819,21820,21821,21822,21823,21824,21825,21826,21827,21828,21829,21830,21831,21832,21833,21834,21835,21836,21837,21838,21839,21840,21841,21842,21843,21844,21845,21846,21847,21848,21849,21850,21851,21852,21853,21854,21855,21856,21857,21858,21859,21860,21861,21862,21863,21864,21865,21866,21867,21868,21869,21870,21871,21872,21873,21874,21875,21876,21877,21878,21879,21880,21881,21882,21883,21884,21885,21886,21887,21888,21889,21890,21891,21892,21893,21894,21895,21896,21897,21898,21899,21900,21901,21902,21903,21904,21905,21906,21907,21908,21909,21910,21911,21912,21913,21914,21915,21916,21917,21918,21919,21920,21921,21922,21923,21924,21925,21926,21927,21928,21929,21930,21931,21932,21933,21934,21935,21936,21937,21938,21939,21940,21941,21942,21943,21944,21945,21946,21947,21948,21949,21950,21951,21952,21953,21954,21955,21956,21957,21958,21959,21960,21961,21962,21963,21964,21965,21966,21967,21968,21969,21970,21971,21972,21973,21974,21975,21976,21977,21978,21979,21980,21981,21982,21983,21984,21985,21986,21987,21988,21989,21990,21991,21992,21993,21994,21995,21996,21997,21998,21999,22000,22001,22002,22003,22004,22005,22006,22007,22008,22009,22010,22011,22012,22013,22014,22015,22016,22017,22018,22019,22020,22021,22022,22023,22024,22025,22026,22027,22028,22029,22030,22031,22032,22033,22034,22035,22036,22037,22038,22039,22040,22041,22042,22043,22044,22045,22046,22047,22048,22049,22050,22051,22052,22053,22054,22055,22056,22057,22058,22059,22060,22061,22062,22063,22064,22065,22066,22067,22068,22069,22070,22071,22072,22073,22074,22075,22076,22077,22078,22079,22080,22081,22082,22083,22084,22085,22086,22087,22088,22089,22090,22091,22092,22093,22094,22095,22096,22097,22098,22099,22100,22101,22102,22103,22104,22105,22106,22107,22108,22109,22110,22111,22112,22113,22114,22115,22116,22117,22118,22119,22120,22121,22122,22123,22124,22125,22126,22127,22128,22129,22130,22131,22132,22133,22134,22135,22136,22137,22138,22139,22140,22141,22142,22143,22144,22145,22146,22147,22148,22149,22150,22151,22152,22153,22154,22155,22156,22157,22158,22159,22160,22161,22162,22163,22164,22165,22166,22167,22168,22169,22170,22171,22172,22173,22174,22175,22176,22177,22178,22179,22180,22181,22182,22183,22184,22185,22186,22187,22188,22189,22190,22191,22192,22193,22194,22195,22196,22197,22198,22199,22200,22201,22202,22203,22204,22205,22206,22207,22208,22209,22210,22211,22212,22213,22214,22215,22216,22217,22218,22219,22220,22221,22222,22223,22224,22225,22226,22227,22228,22229,22230,22231,22232,22233,22234,22235,22236,22237,22238,22239,22240,22241,22242,22243,22244,22245,22246,22247,22248,22249,22250,22251,22252,22253,22254,22255,22256,22257,22258,22259,22260,22261,22262,22263,22264,22265,22266,22267,22268,22269,22270,22271,22272,22273,22274,22275,22276,22277,22278,22279,22280,22281,22282,22283,22284,22285,22286,22287,22288,22289,22290,22291,22292,22293,22294,22295,22296,22297,22298,22299,22300,22301,22302,22303,22304,22305,22306,22307,22308,22309,22310,22311,22312,22313,22314,22315,22316,22317,22318,22319,22320,22321,22322,22323,22324,22325,22326,22327,22328,22329,22330,22331,22332,22333,22334,22335,22336,22337,22338,22339,22340,22341,22342,22343,22344,22345,22346,22347,22348,22349,22350,22351,22352,22353,22354,22355,22356,22357,22358,22359,22360,22361,22362,22363,22364,22365,22366,22367,22368,22369,22370,22371,22372,22373,22374],{"date":86,"value":87},{"date":89,"value":90},{"date":92,"value":93},{"date":95,"value":96},{"date":98,"value":99},{"date":101,"value":102},{"date":104,"value":105},{"date":107,"value":108},{"date":110,"value":111},{"date":113,"value":114},{"date":116,"value":117},{"date":119,"value":120},{"date":122,"value":123},{"date":125,"value":126},{"date":128,"value":129},{"date":131,"value":132},{"date":134,"value":135},{"date":137,"value":138},{"date":140,"value":141},{"date":143,"value":144},{"date":146,"value":147},{"date":149,"value":150},{"date":152,"value":153},{"date":155,"value":156},{"date":158,"value":159},{"date":161,"value":162},{"date":164,"value":165},{"date":167,"value":168},{"date":170,"value":171},{"date":173,"value":174},{"date":176,"value":177},{"date":179,"value":180},{"date":182,"value":183},{"date":185,"value":186},{"date":188,"value":189},{"date":191,"value":192},{"date":194,"value":195},{"date":197,"value":198},{"date":200,"value":201},{"date":203,"value":204},{"date":206,"value":207},{"date":209,"value":210},{"date":212,"value":213},{"date":215,"value":216},{"date":218,"value":219},{"date":221,"value":222},{"date":224,"value":225},{"date":227,"value":228},{"date":230,"value":231},{"date":233,"value":234},{"date":236,"value":237},{"date":239,"value":240},{"date":242,"value":243},{"date":245,"value":246},{"date":248,"value":249},{"date":251,"value":252},{"date":254,"value":255},{"date":257,"value":258},{"date":260,"value":261},{"date":263,"value":264},{"date":266,"value":267},{"date":269,"value":270},{"date":272,"value":273},{"date":275,"value":276},{"date":278,"value":279},{"date":281,"value":282},{"date":284,"value":285},{"date":287,"value":288},{"date":290,"value":291},{"date":293,"value":294},{"date":296,"value":297},{"date":299,"value":300},{"date":302,"value":303},{"date":305,"value":306},{"date":308,"value":309},{"date":311,"value":312},{"date":314,"value":315},{"date":317,"value":318},{"date":320,"value":321},{"date":323,"value":324},{"date":326,"value":327},{"date":329,"value":330},{"date":332,"value":333},{"date":335,"value":336},{"date":338,"value":339},{"date":341,"value":342},{"date":344,"value":345},{"date":347,"value":348},{"date":350,"value":351},{"date":353,"value":354},{"date":356,"value":357},{"date":359,"value":360},{"date":362,"value":363},{"date":365,"value":366},{"date":368,"value":369},{"date":371,"value":372},{"date":374,"value":375},{"date":377,"value":378},{"date":380,"value":381},{"date":383,"value":384},{"date":386,"value":387},{"date":389,"value":390},{"date":392,"value":393},{"date":395,"value":396},{"date":398,"value":399},{"date":401,"value":402},{"date":404,"value":405},{"date":407,"value":408},{"date":410,"value":411},{"date":413,"value":414},{"date":416,"value":417},{"date":419,"value":420},{"date":422,"value":423},{"date":425,"value":426},{"date":428,"value":429},{"date":431,"value":432},{"date":434,"value":435},{"date":437,"value":438},{"date":440,"value":441},{"date":443,"value":444},{"date":446,"value":447},{"date":449,"value":450},{"date":452,"value":453},{"date":455,"value":456},{"date":458,"value":459},{"date":461,"value":462},{"date":464,"value":465},{"date":467,"value":468},{"date":470,"value":471},{"date":473,"value":474},{"date":476,"value":477},{"date":479,"value":480},{"date":482,"value":483},{"date":485,"value":486},{"date":488,"value":489},{"date":491,"value":492},{"date":494,"value":495},{"date":497,"value":498},{"date":500,"value":501},{"date":503,"value":504},{"date":506,"value":507},{"date":509,"value":510},{"date":512,"value":513},{"date":515,"value":516},{"date":518,"value":519},{"date":521,"value":522},{"date":524,"value":525},{"date":527,"value":528},{"date":530,"value":531},{"date":533,"value":534},{"date":536,"value":537},{"date":539,"value":540},{"date":542,"value":543},{"date":545,"value":546},{"date":548,"value":549},{"date":551,"value":552},{"date":554,"value":555},{"date":557,"value":558},{"date":560,"value":561},{"date":563,"value":564},{"date":566,"value":567},{"date":569,"value":570},{"date":572,"value":573},{"date":575,"value":576},{"date":578,"value":579},{"date":581,"value":582},{"date":584,"value":585},{"date":587,"value":588},{"date":590,"value":591},{"date":593,"value":594},{"date":596,"value":597},{"date":599,"value":600},{"date":602,"value":603},{"date":605,"value":606},{"date":608,"value":609},{"date":611,"value":612},{"date":614,"value":615},{"date":617,"value":618},{"date":620,"value":621},{"date":623,"value":624},{"date":626,"value":627},{"date":629,"value":630},{"date":632,"value":633},{"date":635,"value":636},{"date":638,"value":639},{"date":641,"value":642},{"date":644,"value":645},{"date":647,"value":648},{"date":650,"value":651},{"date":653,"value":654},{"date":656,"value":657},{"date":659,"value":660},{"date":662,"value":663},{"date":665,"value":666},{"date":668,"value":669},{"date":671,"value":672},{"date":674,"value":675},{"date":677,"value":678},{"date":680,"value":681},{"date":683,"value":684},{"date":686,"value":687},{"date":689,"value":690},{"date":692,"value":693},{"date":695,"value":696},{"date":698,"value":699},{"date":701,"value":702},{"date":704,"value":705},{"date":707,"value":708},{"date":710,"value":711},{"date":713,"value":714},{"date":716,"value":717},{"date":719,"value":720},{"date":722,"value":723},{"date":725,"value":726},{"date":728,"value":729},{"date":731,"value":732},{"date":734,"value":735},{"date":737,"value":738},{"date":740,"value":741},{"date":743,"value":744},{"date":746,"value":747},{"date":749,"value":750},{"date":752,"value":753},{"date":755,"value":756},{"date":758,"value":759},{"date":761,"value":762},{"date":764,"value":765},{"date":767,"value":768},{"date":770,"value":771},{"date":773,"value":774},{"date":776,"value":777},{"date":779,"value":780},{"date":782,"value":783},{"date":785,"value":786},{"date":788,"value":789},{"date":791,"value":792},{"date":794,"value":795},{"date":797,"value":591},{"date":799,"value":800},{"date":802,"value":803},{"date":805,"value":806},{"date":808,"value":809},{"date":811,"value":812},{"date":814,"value":815},{"date":817,"value":818},{"date":820,"value":821},{"date":823,"value":824},{"date":826,"value":827},{"date":829,"value":830},{"date":832,"value":833},{"date":835,"value":836},{"date":838,"value":839},{"date":841,"value":842},{"date":844,"value":845},{"date":847,"value":848},{"date":850,"value":851},{"date":853,"value":851},{"date":855,"value":856},{"date":858,"value":859},{"date":861,"value":862},{"date":864,"value":865},{"date":867,"value":868},{"date":870,"value":871},{"date":873,"value":874},{"date":876,"value":877},{"date":879,"value":880},{"date":882,"value":883},{"date":885,"value":886},{"date":888,"value":889},{"date":891,"value":892},{"date":894,"value":895},{"date":897,"value":898},{"date":900,"value":901},{"date":903,"value":904},{"date":906,"value":907},{"date":909,"value":910},{"date":912,"value":913},{"date":915,"value":916},{"date":918,"value":919},{"date":921,"value":922},{"date":924,"value":925},{"date":927,"value":928},{"date":930,"value":931},{"date":933,"value":934},{"date":936,"value":937},{"date":939,"value":940},{"date":942,"value":943},{"date":945,"value":946},{"date":948,"value":949},{"date":951,"value":952},{"date":954,"value":955},{"date":957,"value":958},{"date":960,"value":961},{"date":963,"value":964},{"date":966,"value":967},{"date":969,"value":970},{"date":972,"value":973},{"date":975,"value":976},{"date":978,"value":979},{"date":981,"value":982},{"date":984,"value":985},{"date":987,"value":988},{"date":990,"value":991},{"date":993,"value":994},{"date":996,"value":997},{"date":999,"value":1000},{"date":1002,"value":1003},{"date":1005,"value":1006},{"date":1008,"value":1009},{"date":1011,"value":1012},{"date":1014,"value":1015},{"date":1017,"value":1018},{"date":1020,"value":1021},{"date":1023,"value":1024},{"date":1026,"value":1027},{"date":1029,"value":1030},{"date":1032,"value":1033},{"date":1035,"value":1036},{"date":1038,"value":1039},{"date":1041,"value":1042},{"date":1044,"value":1045},{"date":1047,"value":1048},{"date":1050,"value":1051},{"date":1053,"value":1054},{"date":1056,"value":1057},{"date":1059,"value":1060},{"date":1062,"value":1063},{"date":1065,"value":1066},{"date":1068,"value":1069},{"date":1071,"value":1072},{"date":1074,"value":1075},{"date":1077,"value":1078},{"date":1080,"value":1081},{"date":1083,"value":1084},{"date":1086,"value":1087},{"date":1089,"value":1090},{"date":1092,"value":1093},{"date":1095,"value":1096},{"date":1098,"value":1099},{"date":1101,"value":1102},{"date":1104,"value":1105},{"date":1107,"value":1108},{"date":1110,"value":1111},{"date":1113,"value":1114},{"date":1116,"value":1117},{"date":1119,"value":1120},{"date":1122,"value":1123},{"date":1125,"value":1126},{"date":1128,"value":1129},{"date":1131,"value":1132},{"date":1134,"value":1135},{"date":1137,"value":1138},{"date":1140,"value":1141},{"date":1143,"value":1144},{"date":1146,"value":1147},{"date":1149,"value":1150},{"date":1152,"value":1153},{"date":1155,"value":1156},{"date":1158,"value":1159},{"date":1161,"value":1162},{"date":1164,"value":1165},{"date":1167,"value":1168},{"date":1170,"value":1171},{"date":1173,"value":1174},{"date":1176,"value":1177},{"date":1179,"value":1180},{"date":1182,"value":1183},{"date":1185,"value":1186},{"date":1188,"value":1189},{"date":1191,"value":1192},{"date":1194,"value":1195},{"date":1197,"value":1198},{"date":1200,"value":1201},{"date":1203,"value":1204},{"date":1206,"value":1207},{"date":1209,"value":1210},{"date":1212,"value":1213},{"date":1215,"value":1216},{"date":1218,"value":1219},{"date":1221,"value":1222},{"date":1224,"value":1225},{"date":1227,"value":1228},{"date":1230,"value":1231},{"date":1233,"value":1234},{"date":1236,"value":1237},{"date":1239,"value":1240},{"date":1242,"value":1243},{"date":1245,"value":1246},{"date":1248,"value":1249},{"date":1251,"value":1252},{"date":1254,"value":1255},{"date":1257,"value":1258},{"date":1260,"value":1261},{"date":1263,"value":1264},{"date":1266,"value":1267},{"date":1269,"value":1270},{"date":1272,"value":1273},{"date":1275,"value":1276},{"date":1278,"value":1279},{"date":1281,"value":1282},{"date":1284,"value":1285},{"date":1287,"value":1288},{"date":1290,"value":1291},{"date":1293,"value":1294},{"date":1296,"value":1297},{"date":1299,"value":1300},{"date":1302,"value":1303},{"date":1305,"value":1306},{"date":1308,"value":1309},{"date":1311,"value":1312},{"date":1314,"value":1315},{"date":1317,"value":1318},{"date":1320,"value":1321},{"date":1323,"value":1324},{"date":1326,"value":1327},{"date":1329,"value":1330},{"date":1332,"value":1333},{"date":1335,"value":1336},{"date":1338,"value":1339},{"date":1341,"value":1342},{"date":1344,"value":1345},{"date":1347,"value":1348},{"date":1350,"value":1351},{"date":1353,"value":1354},{"date":1356,"value":1357},{"date":1359,"value":1360},{"date":1362,"value":1363},{"date":1365,"value":1366},{"date":1368,"value":1369},{"date":1371,"value":1372},{"date":1374,"value":1375},{"date":1377,"value":1378},{"date":1380,"value":1381},{"date":1383,"value":1384},{"date":1386,"value":1387},{"date":1389,"value":1390},{"date":1392,"value":1393},{"date":1395,"value":1396},{"date":1398,"value":1399},{"date":1401,"value":1402},{"date":1404,"value":1405},{"date":1407,"value":1408},{"date":1410,"value":1411},{"date":1413,"value":1414},{"date":1416,"value":1417},{"date":1419,"value":1420},{"date":1422,"value":1423},{"date":1425,"value":1426},{"date":1428,"value":1429},{"date":1431,"value":1432},{"date":1434,"value":1435},{"date":1437,"value":1438},{"date":1440,"value":1441},{"date":1443,"value":1444},{"date":1446,"value":1447},{"date":1449,"value":1450},{"date":1452,"value":1453},{"date":1455,"value":1456},{"date":1458,"value":1459},{"date":1461,"value":1462},{"date":1464,"value":1465},{"date":1467,"value":1468},{"date":1470,"value":1471},{"date":1473,"value":1474},{"date":1476,"value":1477},{"date":1479,"value":1480},{"date":1482,"value":1483},{"date":1485,"value":1486},{"date":1488,"value":1489},{"date":1491,"value":1492},{"date":1494,"value":1495},{"date":1497,"value":1498},{"date":1500,"value":1501},{"date":1503,"value":1504},{"date":1506,"value":1507},{"date":1509,"value":1510},{"date":1512,"value":1513},{"date":1515,"value":1516},{"date":1518,"value":1519},{"date":1521,"value":1522},{"date":1524,"value":1525},{"date":1527,"value":1528},{"date":1530,"value":1531},{"date":1533,"value":1534},{"date":1536,"value":1537},{"date":1539,"value":1540},{"date":1542,"value":1543},{"date":1545,"value":1546},{"date":1548,"value":1549},{"date":1551,"value":1552},{"date":1554,"value":1555},{"date":1557,"value":1558},{"date":1560,"value":1561},{"date":1563,"value":1564},{"date":1566,"value":1567},{"date":1569,"value":1570},{"date":1572,"value":1573},{"date":1575,"value":1576},{"date":1578,"value":1579},{"date":1581,"value":1582},{"date":1584,"value":1585},{"date":1587,"value":1588},{"date":1590,"value":1591},{"date":1593,"value":1594},{"date":1596,"value":1597},{"date":1599,"value":1600},{"date":1602,"value":1603},{"date":1605,"value":1606},{"date":1608,"value":1609},{"date":1611,"value":1612},{"date":1614,"value":1615},{"date":1617,"value":1618},{"date":1620,"value":1621},{"date":1623,"value":1624},{"date":1626,"value":1627},{"date":1629,"value":1630},{"date":1632,"value":1633},{"date":1635,"value":1636},{"date":1638,"value":1639},{"date":1641,"value":1642},{"date":1644,"value":1645},{"date":1647,"value":1648},{"date":1650,"value":1651},{"date":1653,"value":1654},{"date":1656,"value":1657},{"date":1659,"value":1660},{"date":1662,"value":1663},{"date":1665,"value":1666},{"date":1668,"value":1669},{"date":1671,"value":1672},{"date":1674,"value":1675},{"date":1677,"value":1678},{"date":1680,"value":1681},{"date":1683,"value":1684},{"date":1686,"value":1687},{"date":1689,"value":1690},{"date":1692,"value":1693},{"date":1695,"value":1696},{"date":1698,"value":1699},{"date":1701,"value":1702},{"date":1704,"value":1705},{"date":1707,"value":1708},{"date":1710,"value":1711},{"date":1713,"value":1714},{"date":1716,"value":1717},{"date":1719,"value":1720},{"date":1722,"value":1723},{"date":1725,"value":1726},{"date":1728,"value":1729},{"date":1731,"value":1732},{"date":1734,"value":1735},{"date":1737,"value":1738},{"date":1740,"value":1741},{"date":1743,"value":1744},{"date":1746,"value":1747},{"date":1749,"value":1750},{"date":1752,"value":1753},{"date":1755,"value":1756},{"date":1758,"value":1759},{"date":1761,"value":1762},{"date":1764,"value":1765},{"date":1767,"value":1768},{"date":1770,"value":1771},{"date":1773,"value":1774},{"date":1776,"value":1777},{"date":1779,"value":1780},{"date":1782,"value":1783},{"date":1785,"value":1786},{"date":1788,"value":1789},{"date":1791,"value":1792},{"date":1794,"value":1795},{"date":1797,"value":1798},{"date":1800,"value":1801},{"date":1803,"value":1804},{"date":1806,"value":1807},{"date":1809,"value":1810},{"date":1812,"value":1813},{"date":1815,"value":1816},{"date":1818,"value":1819},{"date":1821,"value":1822},{"date":1824,"value":1825},{"date":1827,"value":1828},{"date":1830,"value":1831},{"date":1833,"value":1834},{"date":1836,"value":1837},{"date":1839,"value":1840},{"date":1842,"value":1843},{"date":1845,"value":1846},{"date":1848,"value":1849},{"date":1851,"value":1852},{"date":1854,"value":1855},{"date":1857,"value":1858},{"date":1860,"value":1861},{"date":1863,"value":1864},{"date":1866,"value":1867},{"date":1869,"value":1870},{"date":1872,"value":1873},{"date":1875,"value":1876},{"date":1878,"value":1879},{"date":1881,"value":1882},{"date":1884,"value":1885},{"date":1887,"value":1888},{"date":1890,"value":1891},{"date":1893,"value":1894},{"date":1896,"value":1897},{"date":1899,"value":1900},{"date":1902,"value":1903},{"date":1905,"value":1906},{"date":1908,"value":1909},{"date":1911,"value":1912},{"date":1914,"value":1915},{"date":1917,"value":1918},{"date":1920,"value":1921},{"date":1923,"value":1924},{"date":1926,"value":1927},{"date":1929,"value":1930},{"date":1932,"value":1933},{"date":1935,"value":1936},{"date":1938,"value":1939},{"date":1941,"value":1942},{"date":1944,"value":1945},{"date":1947,"value":1948},{"date":1950,"value":1951},{"date":1953,"value":1954},{"date":1956,"value":1957},{"date":1959,"value":1960},{"date":1962,"value":1963},{"date":1965,"value":1966},{"date":1968,"value":1969},{"date":1971,"value":1972},{"date":1974,"value":1975},{"date":1977,"value":1978},{"date":1980,"value":1981},{"date":1983,"value":1984},{"date":1986,"value":1987},{"date":1989,"value":1990},{"date":1992,"value":1993},{"date":1995,"value":1996},{"date":1998,"value":1999},{"date":2001,"value":2002},{"date":2004,"value":2005},{"date":2007,"value":2008},{"date":2010,"value":2011},{"date":2013,"value":2014},{"date":2016,"value":2017},{"date":2019,"value":2020},{"date":2022,"value":2023},{"date":2025,"value":2026},{"date":2028,"value":2029},{"date":2031,"value":2032},{"date":2034,"value":2035},{"date":2037,"value":2038},{"date":2040,"value":2041},{"date":2043,"value":2044},{"date":2046,"value":2047},{"date":2049,"value":2050},{"date":2052,"value":2053},{"date":2055,"value":2056},{"date":2058,"value":2059},{"date":2061,"value":2062},{"date":2064,"value":2065},{"date":2067,"value":2068},{"date":2070,"value":2071},{"date":2073,"value":2074},{"date":2076,"value":2077},{"date":2079,"value":2080},{"date":2082,"value":2083},{"date":2085,"value":2086},{"date":2088,"value":2089},{"date":2091,"value":2092},{"date":2094,"value":2095},{"date":2097,"value":2098},{"date":2100,"value":2101},{"date":2103,"value":2104},{"date":2106,"value":2107},{"date":2109,"value":2110},{"date":2112,"value":2113},{"date":2115,"value":2116},{"date":2118,"value":2119},{"date":2121,"value":2122},{"date":2124,"value":2125},{"date":2127,"value":2128},{"date":2130,"value":2131},{"date":2133,"value":2134},{"date":2136,"value":2137},{"date":2139,"value":2140},{"date":2142,"value":2143},{"date":2145,"value":2146},{"date":2148,"value":2149},{"date":2151,"value":2152},{"date":2154,"value":2155},{"date":2157,"value":2086},{"date":2159,"value":2160},{"date":2162,"value":2163},{"date":2165,"value":2166},{"date":2168,"value":2169},{"date":2171,"value":2172},{"date":2174,"value":2175},{"date":2177,"value":2178},{"date":2180,"value":2181},{"date":2183,"value":2184},{"date":2186,"value":2187},{"date":2189,"value":2190},{"date":2192,"value":2193},{"date":2195,"value":2196},{"date":2198,"value":2199},{"date":2201,"value":2202},{"date":2204,"value":2205},{"date":2207,"value":2208},{"date":2210,"value":2211},{"date":2213,"value":2214},{"date":2216,"value":2217},{"date":2219,"value":2220},{"date":2222,"value":2223},{"date":2225,"value":2226},{"date":2228,"value":2229},{"date":2231,"value":2232},{"date":2234,"value":2235},{"date":2237,"value":2238},{"date":2240,"value":2241},{"date":2243,"value":2244},{"date":2246,"value":2247},{"date":2249,"value":2250},{"date":2252,"value":2253},{"date":2255,"value":2256},{"date":2258,"value":2259},{"date":2261,"value":2262},{"date":2264,"value":2265},{"date":2267,"value":2268},{"date":2270,"value":2271},{"date":2273,"value":2274},{"date":2276,"value":2277},{"date":2279,"value":2280},{"date":2282,"value":2283},{"date":2285,"value":2286},{"date":2288,"value":2289},{"date":2291,"value":2292},{"date":2294,"value":2295},{"date":2297,"value":2298},{"date":2300,"value":2301},{"date":2303,"value":2304},{"date":2306,"value":2307},{"date":2309,"value":2310},{"date":2312,"value":2313},{"date":2315,"value":2316},{"date":2318,"value":2319},{"date":2321,"value":2322},{"date":2324,"value":2325},{"date":2327,"value":2328},{"date":2330,"value":2331},{"date":2333,"value":2334},{"date":2336,"value":2337},{"date":2339,"value":2340},{"date":2342,"value":2343},{"date":2345,"value":2346},{"date":2348,"value":2349},{"date":2351,"value":2352},{"date":2354,"value":2355},{"date":2357,"value":2358},{"date":2360,"value":2361},{"date":2363,"value":2364},{"date":2366,"value":2367},{"date":2369,"value":2370},{"date":2372,"value":2373},{"date":2375,"value":2376},{"date":2378,"value":2379},{"date":2381,"value":2382},{"date":2384,"value":2385},{"date":2387,"value":2388},{"date":2390,"value":2391},{"date":2393,"value":2394},{"date":2396,"value":2397},{"date":2399,"value":2400},{"date":2402,"value":2403},{"date":2405,"value":2406},{"date":2408,"value":2409},{"date":2411,"value":2412},{"date":2414,"value":2415},{"date":2417,"value":2418},{"date":2420,"value":2421},{"date":2423,"value":2421},{"date":2425,"value":2426},{"date":2428,"value":2429},{"date":2431,"value":2432},{"date":2434,"value":2435},{"date":2437,"value":2438},{"date":2440,"value":2441},{"date":2443,"value":2444},{"date":2446,"value":2447},{"date":2449,"value":2450},{"date":2452,"value":2453},{"date":2455,"value":2456},{"date":2458,"value":2459},{"date":2461,"value":2462},{"date":2464,"value":2465},{"date":2467,"value":2468},{"date":2470,"value":2471},{"date":2473,"value":2474},{"date":2476,"value":2477},{"date":2479,"value":2480},{"date":2482,"value":2483},{"date":2485,"value":2486},{"date":2488,"value":2489},{"date":2491,"value":2492},{"date":2494,"value":2495},{"date":2497,"value":2498},{"date":2500,"value":2501},{"date":2503,"value":2504},{"date":2506,"value":2507},{"date":2509,"value":2510},{"date":2512,"value":2513},{"date":2515,"value":2516},{"date":2518,"value":2519},{"date":2521,"value":2522},{"date":2524,"value":2525},{"date":2527,"value":2528},{"date":2530,"value":2531},{"date":2533,"value":2534},{"date":2536,"value":2537},{"date":2539,"value":2540},{"date":2542,"value":2543},{"date":2545,"value":2546},{"date":2548,"value":2549},{"date":2551,"value":2552},{"date":2554,"value":2555},{"date":2557,"value":2558},{"date":2560,"value":2561},{"date":2563,"value":2564},{"date":2566,"value":2567},{"date":2569,"value":2570},{"date":2572,"value":2573},{"date":2575,"value":2576},{"date":2578,"value":2579},{"date":2581,"value":2582},{"date":2584,"value":2585},{"date":2587,"value":2588},{"date":2590,"value":2591},{"date":2593,"value":2594},{"date":2596,"value":2597},{"date":2599,"value":2600},{"date":2602,"value":2603},{"date":2605,"value":2606},{"date":2608,"value":2609},{"date":2611,"value":2612},{"date":2614,"value":2615},{"date":2617,"value":2618},{"date":2620,"value":2621},{"date":2623,"value":2624},{"date":2626,"value":2627},{"date":2629,"value":2630},{"date":2632,"value":2633},{"date":2635,"value":2636},{"date":2638,"value":2639},{"date":2641,"value":2642},{"date":2644,"value":2645},{"date":2647,"value":2648},{"date":2650,"value":2651},{"date":2653,"value":2654},{"date":2656,"value":2657},{"date":2659,"value":2660},{"date":2662,"value":2663},{"date":2665,"value":2666},{"date":2668,"value":2669},{"date":2671,"value":2672},{"date":2674,"value":2675},{"date":2677,"value":2678},{"date":2680,"value":2681},{"date":2683,"value":2684},{"date":2686,"value":2687},{"date":2689,"value":2690},{"date":2692,"value":2693},{"date":2695,"value":2696},{"date":2698,"value":2699},{"date":2701,"value":2702},{"date":2704,"value":2705},{"date":2707,"value":2708},{"date":2710,"value":2711},{"date":2713,"value":2714},{"date":2716,"value":2717},{"date":2719,"value":2720},{"date":2722,"value":2723},{"date":2725,"value":2726},{"date":2728,"value":2729},{"date":2731,"value":2732},{"date":2734,"value":2735},{"date":2737,"value":2738},{"date":2740,"value":2741},{"date":2743,"value":2744},{"date":2746,"value":2747},{"date":2749,"value":2750},{"date":2752,"value":2753},{"date":2755,"value":2756},{"date":2758,"value":2759},{"date":2761,"value":2762},{"date":2764,"value":2765},{"date":2767,"value":2768},{"date":2770,"value":2771},{"date":2773,"value":2774},{"date":2776,"value":2777},{"date":2779,"value":2780},{"date":2782,"value":2783},{"date":2785,"value":2786},{"date":2788,"value":2789},{"date":2791,"value":2792},{"date":2794,"value":2795},{"date":2797,"value":2798},{"date":2800,"value":2801},{"date":2803,"value":2804},{"date":2806,"value":2807},{"date":2809,"value":2810},{"date":2812,"value":2813},{"date":2815,"value":2816},{"date":2818,"value":2819},{"date":2821,"value":2822},{"date":2824,"value":2825},{"date":2827,"value":2828},{"date":2830,"value":2831},{"date":2833,"value":2834},{"date":2836,"value":2837},{"date":2839,"value":2840},{"date":2842,"value":2843},{"date":2845,"value":2846},{"date":2848,"value":2849},{"date":2851,"value":2852},{"date":2854,"value":2855},{"date":2857,"value":2858},{"date":2860,"value":2861},{"date":2863,"value":2864},{"date":2866,"value":2867},{"date":2869,"value":2870},{"date":2872,"value":2873},{"date":2875,"value":2876},{"date":2878,"value":2879},{"date":2881,"value":2882},{"date":2884,"value":2885},{"date":2887,"value":2888},{"date":2890,"value":2891},{"date":2893,"value":2894},{"date":2896,"value":2897},{"date":2899,"value":2900},{"date":2902,"value":2903},{"date":2905,"value":2906},{"date":2908,"value":2909},{"date":2911,"value":2912},{"date":2914,"value":2915},{"date":2917,"value":2918},{"date":2920,"value":2921},{"date":2923,"value":2924},{"date":2926,"value":2927},{"date":2929,"value":2930},{"date":2932,"value":2933},{"date":2935,"value":2936},{"date":2938,"value":2939},{"date":2941,"value":2942},{"date":2944,"value":2945},{"date":2947,"value":2948},{"date":2950,"value":2951},{"date":2953,"value":2954},{"date":2956,"value":2957},{"date":2959,"value":2960},{"date":2962,"value":2963},{"date":2965,"value":2966},{"date":2968,"value":2969},{"date":2971,"value":2972},{"date":2974,"value":2975},{"date":2977,"value":2978},{"date":2980,"value":2981},{"date":2983,"value":2984},{"date":2986,"value":2987},{"date":2989,"value":2990},{"date":2992,"value":2993},{"date":2995,"value":2996},{"date":2998,"value":2999},{"date":3001,"value":3002},{"date":3004,"value":3005},{"date":3007,"value":3008},{"date":3010,"value":3011},{"date":3013,"value":3014},{"date":3016,"value":3017},{"date":3019,"value":3020},{"date":3022,"value":3023},{"date":3025,"value":3026},{"date":3028,"value":3029},{"date":3031,"value":3032},{"date":3034,"value":3035},{"date":3037,"value":3038},{"date":3040,"value":3041},{"date":3043,"value":3044},{"date":3046,"value":3047},{"date":3049,"value":3050},{"date":3052,"value":3053},{"date":3055,"value":3056},{"date":3058,"value":3059},{"date":3061,"value":3062},{"date":3064,"value":3065},{"date":3067,"value":3068},{"date":3070,"value":3071},{"date":3073,"value":3074},{"date":3076,"value":3077},{"date":3079,"value":3080},{"date":3082,"value":3083},{"date":3085,"value":3086},{"date":3088,"value":3089},{"date":3091,"value":3092},{"date":3094,"value":3095},{"date":3097,"value":3098},{"date":3100,"value":3101},{"date":3103,"value":3104},{"date":3106,"value":3107},{"date":3109,"value":3110},{"date":3112,"value":3113},{"date":3115,"value":3116},{"date":3118,"value":3119},{"date":3121,"value":3122},{"date":3124,"value":3125},{"date":3127,"value":3128},{"date":3130,"value":3131},{"date":3133,"value":3134},{"date":3136,"value":3137},{"date":3139,"value":3140},{"date":3142,"value":3143},{"date":3145,"value":3146},{"date":3148,"value":3149},{"date":3151,"value":3152},{"date":3154,"value":3155},{"date":3157,"value":3158},{"date":3160,"value":3161},{"date":3163,"value":3164},{"date":3166,"value":3167},{"date":3169,"value":3170},{"date":3172,"value":3173},{"date":3175,"value":3176},{"date":3178,"value":3179},{"date":3181,"value":3182},{"date":3184,"value":3185},{"date":3187,"value":3188},{"date":3190,"value":3191},{"date":3193,"value":3194},{"date":3196,"value":3197},{"date":3199,"value":3200},{"date":3202,"value":3203},{"date":3205,"value":3206},{"date":3208,"value":3209},{"date":3211,"value":3212},{"date":3214,"value":3215},{"date":3217,"value":3218},{"date":3220,"value":3221},{"date":3223,"value":3224},{"date":3226,"value":3227},{"date":3229,"value":3230},{"date":3232,"value":3233},{"date":3235,"value":3236},{"date":3238,"value":3239},{"date":3241,"value":3242},{"date":3244,"value":3245},{"date":3247,"value":3248},{"date":3250,"value":3251},{"date":3253,"value":3254},{"date":3256,"value":3257},{"date":3259,"value":3260},{"date":3262,"value":3263},{"date":3265,"value":3266},{"date":3268,"value":3269},{"date":3271,"value":3272},{"date":3274,"value":3275},{"date":3277,"value":3278},{"date":3280,"value":3281},{"date":3283,"value":3284},{"date":3286,"value":3287},{"date":3289,"value":3290},{"date":3292,"value":3293},{"date":3295,"value":3296},{"date":3298,"value":3299},{"date":3301,"value":3302},{"date":3304,"value":3305},{"date":3307,"value":3308},{"date":3310,"value":3311},{"date":3313,"value":3314},{"date":3316,"value":3317},{"date":3319,"value":3320},{"date":3322,"value":3323},{"date":3325,"value":3326},{"date":3328,"value":3329},{"date":3331,"value":3332},{"date":3334,"value":3335},{"date":3337,"value":3338},{"date":3340,"value":3341},{"date":3343,"value":3344},{"date":3346,"value":3347},{"date":3349,"value":3350},{"date":3352,"value":3353},{"date":3355,"value":3356},{"date":3358,"value":3359},{"date":3361,"value":3362},{"date":3364,"value":3365},{"date":3367,"value":3368},{"date":3370,"value":3371},{"date":3373,"value":3374},{"date":3376,"value":3377},{"date":3379,"value":3380},{"date":3382,"value":3383},{"date":3385,"value":3386},{"date":3388,"value":3389},{"date":3391,"value":3392},{"date":3394,"value":3395},{"date":3397,"value":3398},{"date":3400,"value":3401},{"date":3403,"value":3404},{"date":3406,"value":3407},{"date":3409,"value":3410},{"date":3412,"value":3413},{"date":3415,"value":3416},{"date":3418,"value":3419},{"date":3421,"value":3422},{"date":3424,"value":3425},{"date":3427,"value":3428},{"date":3430,"value":3431},{"date":3433,"value":3434},{"date":3436,"value":3437},{"date":3439,"value":3440},{"date":3442,"value":3443},{"date":3445,"value":3446},{"date":3448,"value":3449},{"date":3451,"value":3452},{"date":3454,"value":3455},{"date":3457,"value":3458},{"date":3460,"value":3461},{"date":3463,"value":3464},{"date":3466,"value":3467},{"date":3469,"value":3470},{"date":3472,"value":3473},{"date":3475,"value":3476},{"date":3478,"value":3479},{"date":3481,"value":3482},{"date":3484,"value":3485},{"date":3487,"value":3488},{"date":3490,"value":3491},{"date":3493,"value":3494},{"date":3496,"value":3497},{"date":3499,"value":3500},{"date":3502,"value":3503},{"date":3505,"value":3506},{"date":3508,"value":3509},{"date":3511,"value":3512},{"date":3514,"value":3515},{"date":3517,"value":3518},{"date":3520,"value":3521},{"date":3523,"value":3524},{"date":3526,"value":3527},{"date":3529,"value":3530},{"date":3532,"value":3533},{"date":3535,"value":3536},{"date":3538,"value":3539},{"date":3541,"value":3542},{"date":3544,"value":3545},{"date":3547,"value":3548},{"date":3550,"value":3551},{"date":3553,"value":3554},{"date":3556,"value":3557},{"date":3559,"value":3560},{"date":3562,"value":3563},{"date":3565,"value":3566},{"date":3568,"value":3569},{"date":3571,"value":3572},{"date":3574,"value":3575},{"date":3577,"value":3578},{"date":3580,"value":3581},{"date":3583,"value":3584},{"date":3586,"value":3587},{"date":3589,"value":3590},{"date":3592,"value":3593},{"date":3595,"value":3596},{"date":3598,"value":3599},{"date":3601,"value":3602},{"date":3604,"value":3605},{"date":3607,"value":3608},{"date":3610,"value":3611},{"date":3613,"value":3614},{"date":3616,"value":3617},{"date":3619,"value":3620},{"date":3622,"value":3623},{"date":3625,"value":3626},{"date":3628,"value":3629},{"date":3631,"value":3632},{"date":3634,"value":3635},{"date":3637,"value":3638},{"date":3640,"value":3641},{"date":3643,"value":3644},{"date":3646,"value":3647},{"date":3649,"value":3650},{"date":3652,"value":3653},{"date":3655,"value":3656},{"date":3658,"value":3659},{"date":3661,"value":3662},{"date":3664,"value":3665},{"date":3667,"value":3668},{"date":3670,"value":3671},{"date":3673,"value":3674},{"date":3676,"value":3677},{"date":3679,"value":3680},{"date":3682,"value":3683},{"date":3685,"value":3686},{"date":3688,"value":3689},{"date":3691,"value":3692},{"date":3694,"value":3695},{"date":3697,"value":3698},{"date":3700,"value":3701},{"date":3703,"value":3704},{"date":3706,"value":3707},{"date":3709,"value":3710},{"date":3712,"value":3713},{"date":3715,"value":3716},{"date":3718,"value":3719},{"date":3721,"value":3722},{"date":3724,"value":3725},{"date":3727,"value":3728},{"date":3730,"value":3731},{"date":3733,"value":3734},{"date":3736,"value":3737},{"date":3739,"value":3740},{"date":3742,"value":3743},{"date":3745,"value":3746},{"date":3748,"value":3749},{"date":3751,"value":3752},{"date":3754,"value":3755},{"date":3757,"value":3758},{"date":3760,"value":3761},{"date":3763,"value":3764},{"date":3766,"value":3767},{"date":3769,"value":3770},{"date":3772,"value":3773},{"date":3775,"value":3776},{"date":3778,"value":3779},{"date":3781,"value":3782},{"date":3784,"value":3785},{"date":3787,"value":3788},{"date":3790,"value":3791},{"date":3793,"value":3794},{"date":3796,"value":3797},{"date":3799,"value":3800},{"date":3802,"value":3803},{"date":3805,"value":3806},{"date":3808,"value":3809},{"date":3811,"value":3812},{"date":3814,"value":3815},{"date":3817,"value":3818},{"date":3820,"value":3821},{"date":3823,"value":3824},{"date":3826,"value":3827},{"date":3829,"value":3830},{"date":3832,"value":3833},{"date":3835,"value":3836},{"date":3838,"value":3839},{"date":3841,"value":3842},{"date":3844,"value":3845},{"date":3847,"value":3848},{"date":3850,"value":3851},{"date":3853,"value":3854},{"date":3856,"value":3857},{"date":3859,"value":3860},{"date":3862,"value":3863},{"date":3865,"value":3866},{"date":3868,"value":3869},{"date":3871,"value":3872},{"date":3874,"value":3875},{"date":3877,"value":3878},{"date":3880,"value":3881},{"date":3883,"value":3884},{"date":3886,"value":3887},{"date":3889,"value":3890},{"date":3892,"value":3893},{"date":3895,"value":3896},{"date":3898,"value":3899},{"date":3901,"value":3902},{"date":3904,"value":3905},{"date":3907,"value":3908},{"date":3910,"value":3911},{"date":3913,"value":3914},{"date":3916,"value":3917},{"date":3919,"value":3920},{"date":3922,"value":3923},{"date":3925,"value":3926},{"date":3928,"value":3929},{"date":3931,"value":3932},{"date":3934,"value":3935},{"date":3937,"value":3938},{"date":3940,"value":3941},{"date":3943,"value":3944},{"date":3946,"value":3947},{"date":3949,"value":3950},{"date":3952,"value":3953},{"date":3955,"value":3956},{"date":3958,"value":3959},{"date":3961,"value":3962},{"date":3964,"value":3965},{"date":3967,"value":3968},{"date":3970,"value":3971},{"date":3973,"value":3974},{"date":3976,"value":3977},{"date":3979,"value":3980},{"date":3982,"value":3983},{"date":3985,"value":3986},{"date":3988,"value":3989},{"date":3991,"value":3992},{"date":3994,"value":3995},{"date":3997,"value":3998},{"date":4000,"value":4001},{"date":4003,"value":4004},{"date":4006,"value":4007},{"date":4009,"value":4010},{"date":4012,"value":4013},{"date":4015,"value":4016},{"date":4018,"value":4019},{"date":4021,"value":4022},{"date":4024,"value":4025},{"date":4027,"value":4028},{"date":4030,"value":4031},{"date":4033,"value":4034},{"date":4036,"value":4037},{"date":4039,"value":4040},{"date":4042,"value":4043},{"date":4045,"value":4046},{"date":4048,"value":4049},{"date":4051,"value":4052},{"date":4054,"value":4055},{"date":4057,"value":4058},{"date":4060,"value":4061},{"date":4063,"value":4064},{"date":4066,"value":4067},{"date":4069,"value":4070},{"date":4072,"value":4073},{"date":4075,"value":4076},{"date":4078,"value":4079},{"date":4081,"value":4082},{"date":4084,"value":4085},{"date":4087,"value":4088},{"date":4090,"value":4091},{"date":4093,"value":4094},{"date":4096,"value":4097},{"date":4099,"value":4100},{"date":4102,"value":4103},{"date":4105,"value":4106},{"date":4108,"value":4109},{"date":4111,"value":4112},{"date":4114,"value":4115},{"date":4117,"value":4118},{"date":4120,"value":4121},{"date":4123,"value":4124},{"date":4126,"value":4127},{"date":4129,"value":4130},{"date":4132,"value":4133},{"date":4135,"value":4136},{"date":4138,"value":4139},{"date":4141,"value":4142},{"date":4144,"value":4145},{"date":4147,"value":4148},{"date":4150,"value":4151},{"date":4153,"value":4154},{"date":4156,"value":4157},{"date":4159,"value":4160},{"date":4162,"value":4163},{"date":4165,"value":4166},{"date":4168,"value":4169},{"date":4171,"value":4172},{"date":4174,"value":4175},{"date":4177,"value":4178},{"date":4180,"value":4181},{"date":4183,"value":4184},{"date":4186,"value":4187},{"date":4189,"value":4190},{"date":4192,"value":4193},{"date":4195,"value":4196},{"date":4198,"value":4199},{"date":4201,"value":4202},{"date":4204,"value":4205},{"date":4207,"value":4208},{"date":4210,"value":4211},{"date":4213,"value":4214},{"date":4216,"value":4217},{"date":4219,"value":4220},{"date":4222,"value":4223},{"date":4225,"value":4226},{"date":4228,"value":4229},{"date":4231,"value":4232},{"date":4234,"value":4235},{"date":4237,"value":4238},{"date":4240,"value":4241},{"date":4243,"value":4244},{"date":4246,"value":4247},{"date":4249,"value":4250},{"date":4252,"value":4253},{"date":4255,"value":4256},{"date":4258,"value":4259},{"date":4261,"value":4262},{"date":4264,"value":4265},{"date":4267,"value":4268},{"date":4270,"value":4271},{"date":4273,"value":4274},{"date":4276,"value":4277},{"date":4279,"value":4280},{"date":4282,"value":4283},{"date":4285,"value":4286},{"date":4288,"value":4289},{"date":4291,"value":4292},{"date":4294,"value":4295},{"date":4297,"value":4298},{"date":4300,"value":4301},{"date":4303,"value":4304},{"date":4306,"value":4307},{"date":4309,"value":4310},{"date":4312,"value":4313},{"date":4315,"value":4316},{"date":4318,"value":4319},{"date":4321,"value":4322},{"date":4324,"value":4325},{"date":4327,"value":4328},{"date":4330,"value":4331},{"date":4333,"value":4334},{"date":4336,"value":4337},{"date":4339,"value":4340},{"date":4342,"value":4343},{"date":4345,"value":4346},{"date":4348,"value":4349},{"date":4351,"value":4352},{"date":4354,"value":4355},{"date":4357,"value":4358},{"date":4360,"value":4361},{"date":4363,"value":4364},{"date":4366,"value":4367},{"date":4369,"value":4370},{"date":4372,"value":4373},{"date":4375,"value":4376},{"date":4378,"value":4379},{"date":4381,"value":4382},{"date":4384,"value":4385},{"date":4387,"value":4388},{"date":4390,"value":4391},{"date":4393,"value":4394},{"date":4396,"value":4397},{"date":4399,"value":4400},{"date":4402,"value":4403},{"date":4405,"value":4406},{"date":4408,"value":4409},{"date":4411,"value":4412},{"date":4414,"value":4415},{"date":4417,"value":4418},{"date":4420,"value":4421},{"date":4423,"value":4424},{"date":4426,"value":4427},{"date":4429,"value":4430},{"date":4432,"value":4433},{"date":4435,"value":4436},{"date":4438,"value":4439},{"date":4441,"value":4442},{"date":4444,"value":4445},{"date":4447,"value":4448},{"date":4450,"value":4451},{"date":4453,"value":4454},{"date":4456,"value":4457},{"date":4459,"value":4460},{"date":4462,"value":4463},{"date":4465,"value":4466},{"date":4468,"value":4469},{"date":4471,"value":4472},{"date":4474,"value":4475},{"date":4477,"value":4478},{"date":4480,"value":4481},{"date":4483,"value":4484},{"date":4486,"value":4487},{"date":4489,"value":4490},{"date":4492,"value":4493},{"date":4495,"value":4496},{"date":4498,"value":4499},{"date":4501,"value":4502},{"date":4504,"value":4505},{"date":4507,"value":4508},{"date":4510,"value":4511},{"date":4513,"value":4514},{"date":4516,"value":4517},{"date":4519,"value":4520},{"date":4522,"value":4523},{"date":4525,"value":4526},{"date":4528,"value":4529},{"date":4531,"value":4532},{"date":4534,"value":4535},{"date":4537,"value":4538},{"date":4540,"value":4541},{"date":4543,"value":4544},{"date":4546,"value":4547},{"date":4549,"value":4550},{"date":4552,"value":4553},{"date":4555,"value":4556},{"date":4558,"value":4559},{"date":4561,"value":4562},{"date":4564,"value":4565},{"date":4567,"value":4568},{"date":4570,"value":4571},{"date":4573,"value":4574},{"date":4576,"value":4577},{"date":4579,"value":4580},{"date":4582,"value":4583},{"date":4585,"value":4586},{"date":4588,"value":4589},{"date":4591,"value":4592},{"date":4594,"value":4595},{"date":4597,"value":4598},{"date":4600,"value":4601},{"date":4603,"value":4604},{"date":4606,"value":4607},{"date":4609,"value":4610},{"date":4612,"value":4613},{"date":4615,"value":4616},{"date":4618,"value":4619},{"date":4621,"value":4622},{"date":4624,"value":4625},{"date":4627,"value":4628},{"date":4630,"value":4631},{"date":4633,"value":4634},{"date":4636,"value":4637},{"date":4639,"value":4640},{"date":4642,"value":4643},{"date":4645,"value":4646},{"date":4648,"value":4649},{"date":4651,"value":4652},{"date":4654,"value":4655},{"date":4657,"value":4658},{"date":4660,"value":4661},{"date":4663,"value":4664},{"date":4666,"value":4667},{"date":4669,"value":4670},{"date":4672,"value":4673},{"date":4675,"value":4676},{"date":4678,"value":4679},{"date":4681,"value":4682},{"date":4684,"value":4685},{"date":4687,"value":4688},{"date":4690,"value":4691},{"date":4693,"value":4694},{"date":4696,"value":4697},{"date":4699,"value":4700},{"date":4702,"value":4703},{"date":4705,"value":4706},{"date":4708,"value":4709},{"date":4711,"value":4712},{"date":4714,"value":4715},{"date":4717,"value":4718},{"date":4720,"value":4721},{"date":4723,"value":4724},{"date":4726,"value":4727},{"date":4729,"value":4730},{"date":4732,"value":4733},{"date":4735,"value":4736},{"date":4738,"value":4739},{"date":4741,"value":4742},{"date":4744,"value":4745},{"date":4747,"value":4748},{"date":4750,"value":4751},{"date":4753,"value":4754},{"date":4756,"value":4757},{"date":4759,"value":4760},{"date":4762,"value":4763},{"date":4765,"value":4766},{"date":4768,"value":4769},{"date":4771,"value":4772},{"date":4774,"value":4775},{"date":4777,"value":4778},{"date":4780,"value":4781},{"date":4783,"value":4784},{"date":4786,"value":4787},{"date":4789,"value":4790},{"date":4792,"value":4793},{"date":4795,"value":4796},{"date":4798,"value":4799},{"date":4801,"value":4802},{"date":4804,"value":4805},{"date":4807,"value":4808},{"date":4810,"value":4811},{"date":4813,"value":4814},{"date":4816,"value":4817},{"date":4819,"value":4820},{"date":4822,"value":4823},{"date":4825,"value":4826},{"date":4828,"value":4829},{"date":4831,"value":4832},{"date":4834,"value":4835},{"date":4837,"value":4838},{"date":4840,"value":4841},{"date":4843,"value":4844},{"date":4846,"value":4847},{"date":4849,"value":4850},{"date":4852,"value":4853},{"date":4855,"value":4856},{"date":4858,"value":4859},{"date":4861,"value":4862},{"date":4864,"value":4865},{"date":4867,"value":4868},{"date":4870,"value":4871},{"date":4873,"value":4874},{"date":4876,"value":4877},{"date":4879,"value":4880},{"date":4882,"value":4883},{"date":4885,"value":4886},{"date":4888,"value":4889},{"date":4891,"value":4892},{"date":4894,"value":4895},{"date":4897,"value":4898},{"date":4900,"value":4901},{"date":4903,"value":4904},{"date":4906,"value":4907},{"date":4909,"value":4910},{"date":4912,"value":4913},{"date":4915,"value":4916},{"date":4918,"value":4919},{"date":4921,"value":4922},{"date":4924,"value":4925},{"date":4927,"value":4928},{"date":4930,"value":4931},{"date":4933,"value":4934},{"date":4936,"value":4937},{"date":4939,"value":4940},{"date":4942,"value":4943},{"date":4945,"value":4946},{"date":4948,"value":4949},{"date":4951,"value":2732},{"date":4953,"value":4954},{"date":4956,"value":4957},{"date":4959,"value":4960},{"date":4962,"value":4963},{"date":4965,"value":4966},{"date":4968,"value":4969},{"date":4971,"value":4972},{"date":4974,"value":4975},{"date":4977,"value":4978},{"date":4980,"value":4981},{"date":4983,"value":4984},{"date":4986,"value":4987},{"date":4989,"value":4990},{"date":4992,"value":4993},{"date":4995,"value":4996},{"date":4998,"value":4999},{"date":5001,"value":5002},{"date":5004,"value":5005},{"date":5007,"value":5008},{"date":5010,"value":5011},{"date":5013,"value":5014},{"date":5016,"value":5017},{"date":5019,"value":5020},{"date":5022,"value":5023},{"date":5025,"value":5026},{"date":5028,"value":5029},{"date":5031,"value":5032},{"date":5034,"value":5035},{"date":5037,"value":5038},{"date":5040,"value":5041},{"date":5043,"value":5044},{"date":5046,"value":5047},{"date":5049,"value":5050},{"date":5052,"value":5053},{"date":5055,"value":5056},{"date":5058,"value":5059},{"date":5061,"value":5062},{"date":5064,"value":5065},{"date":5067,"value":5068},{"date":5070,"value":5071},{"date":5073,"value":5074},{"date":5076,"value":5077},{"date":5079,"value":5080},{"date":5082,"value":5083},{"date":5085,"value":5086},{"date":5088,"value":5089},{"date":5091,"value":5092},{"date":5094,"value":5095},{"date":5097,"value":5098},{"date":5100,"value":5101},{"date":5103,"value":5104},{"date":5106,"value":5107},{"date":5109,"value":5110},{"date":5112,"value":5113},{"date":5115,"value":5116},{"date":5118,"value":5119},{"date":5121,"value":5122},{"date":5124,"value":5125},{"date":5127,"value":5128},{"date":5130,"value":4853},{"date":5132,"value":5133},{"date":5135,"value":5136},{"date":5138,"value":5139},{"date":5141,"value":5142},{"date":5144,"value":5145},{"date":5147,"value":5148},{"date":5150,"value":5151},{"date":5153,"value":5154},{"date":5156,"value":5157},{"date":5159,"value":5160},{"date":5162,"value":5163},{"date":5165,"value":5166},{"date":5168,"value":5169},{"date":5171,"value":5172},{"date":5174,"value":5175},{"date":5177,"value":5178},{"date":5180,"value":5181},{"date":5183,"value":5184},{"date":5186,"value":5187},{"date":5189,"value":5190},{"date":5192,"value":5193},{"date":5195,"value":5196},{"date":5198,"value":5199},{"date":5201,"value":5202},{"date":5204,"value":5205},{"date":5207,"value":5208},{"date":5210,"value":5211},{"date":5213,"value":5214},{"date":5216,"value":5217},{"date":5219,"value":5220},{"date":5222,"value":5223},{"date":5225,"value":5226},{"date":5228,"value":5229},{"date":5231,"value":5232},{"date":5234,"value":5235},{"date":5237,"value":5238},{"date":5240,"value":5241},{"date":5243,"value":5244},{"date":5246,"value":5247},{"date":5249,"value":5250},{"date":5252,"value":5253},{"date":5255,"value":5256},{"date":5258,"value":5259},{"date":5261,"value":5262},{"date":5264,"value":5265},{"date":5267,"value":5268},{"date":5270,"value":5271},{"date":5273,"value":5274},{"date":5276,"value":5277},{"date":5279,"value":5280},{"date":5282,"value":5283},{"date":5285,"value":5286},{"date":5288,"value":5289},{"date":5291,"value":5292},{"date":5294,"value":5295},{"date":5297,"value":5298},{"date":5300,"value":5301},{"date":5303,"value":5304},{"date":5306,"value":5307},{"date":5309,"value":5310},{"date":5312,"value":5313},{"date":5315,"value":5316},{"date":5318,"value":5319},{"date":5321,"value":5322},{"date":5324,"value":5325},{"date":5327,"value":5328},{"date":5330,"value":5331},{"date":5333,"value":5334},{"date":5336,"value":5337},{"date":5339,"value":5340},{"date":5342,"value":5343},{"date":5345,"value":5346},{"date":5348,"value":5349},{"date":5351,"value":5352},{"date":5354,"value":5355},{"date":5357,"value":5358},{"date":5360,"value":5361},{"date":5363,"value":5364},{"date":5366,"value":5367},{"date":5369,"value":5370},{"date":5372,"value":5373},{"date":5375,"value":5376},{"date":5378,"value":5379},{"date":5381,"value":5382},{"date":5384,"value":5385},{"date":5387,"value":5388},{"date":5390,"value":5391},{"date":5393,"value":5394},{"date":5396,"value":5397},{"date":5399,"value":5400},{"date":5402,"value":5403},{"date":5405,"value":5406},{"date":5408,"value":5409},{"date":5411,"value":5412},{"date":5414,"value":5415},{"date":5417,"value":5418},{"date":5420,"value":5421},{"date":5423,"value":5424},{"date":5426,"value":5427},{"date":5429,"value":5430},{"date":5432,"value":5433},{"date":5435,"value":5436},{"date":5438,"value":5439},{"date":5441,"value":5442},{"date":5444,"value":5445},{"date":5447,"value":5448},{"date":5450,"value":5451},{"date":5453,"value":5454},{"date":5456,"value":5457},{"date":5459,"value":5460},{"date":5462,"value":5463},{"date":5465,"value":5466},{"date":5468,"value":5469},{"date":5471,"value":5472},{"date":5474,"value":5475},{"date":5477,"value":5478},{"date":5480,"value":5481},{"date":5483,"value":5484},{"date":5486,"value":5487},{"date":5489,"value":5490},{"date":5492,"value":5493},{"date":5495,"value":5496},{"date":5498,"value":5499},{"date":5501,"value":5502},{"date":5504,"value":5505},{"date":5507,"value":5508},{"date":5510,"value":5511},{"date":5513,"value":5514},{"date":5516,"value":5517},{"date":5519,"value":5520},{"date":5522,"value":5523},{"date":5525,"value":5526},{"date":5528,"value":5529},{"date":5531,"value":5529},{"date":5533,"value":5534},{"date":5536,"value":5537},{"date":5539,"value":5540},{"date":5542,"value":5543},{"date":5545,"value":5546},{"date":5548,"value":5546},{"date":5550,"value":5551},{"date":5553,"value":5554},{"date":5556,"value":5557},{"date":5559,"value":5560},{"date":5562,"value":5563},{"date":5565,"value":5566},{"date":5568,"value":5569},{"date":5571,"value":5572},{"date":5574,"value":5575},{"date":5577,"value":5578},{"date":5580,"value":5581},{"date":5583,"value":5584},{"date":5586,"value":5587},{"date":5589,"value":5590},{"date":5592,"value":5593},{"date":5595,"value":5596},{"date":5598,"value":5599},{"date":5601,"value":5602},{"date":5604,"value":5605},{"date":5607,"value":5608},{"date":5610,"value":5611},{"date":5613,"value":5614},{"date":5616,"value":5617},{"date":5619,"value":5620},{"date":5622,"value":5623},{"date":5625,"value":5626},{"date":5628,"value":5629},{"date":5631,"value":5632},{"date":5634,"value":5635},{"date":5637,"value":5638},{"date":5640,"value":5641},{"date":5643,"value":5644},{"date":5646,"value":5647},{"date":5649,"value":5650},{"date":5652,"value":5653},{"date":5655,"value":5656},{"date":5658,"value":5659},{"date":5661,"value":5662},{"date":5664,"value":5665},{"date":5667,"value":5668},{"date":5670,"value":5671},{"date":5673,"value":5674},{"date":5676,"value":5677},{"date":5679,"value":5680},{"date":5682,"value":5683},{"date":5685,"value":5686},{"date":5688,"value":5689},{"date":5691,"value":5692},{"date":5694,"value":5695},{"date":5697,"value":5698},{"date":5700,"value":5701},{"date":5703,"value":5704},{"date":5706,"value":5707},{"date":5709,"value":5710},{"date":5712,"value":5713},{"date":5715,"value":5716},{"date":5718,"value":5719},{"date":5721,"value":5722},{"date":5724,"value":5725},{"date":5727,"value":5728},{"date":5730,"value":5731},{"date":5733,"value":5734},{"date":5736,"value":5737},{"date":5739,"value":5740},{"date":5742,"value":5743},{"date":5745,"value":5746},{"date":5748,"value":5749},{"date":5751,"value":5752},{"date":5754,"value":5755},{"date":5757,"value":5758},{"date":5760,"value":5761},{"date":5763,"value":5764},{"date":5766,"value":5767},{"date":5769,"value":5770},{"date":5772,"value":5773},{"date":5775,"value":5776},{"date":5778,"value":5779},{"date":5781,"value":5782},{"date":5784,"value":5785},{"date":5787,"value":5788},{"date":5790,"value":5791},{"date":5793,"value":5794},{"date":5796,"value":5797},{"date":5799,"value":5800},{"date":5802,"value":5803},{"date":5805,"value":5806},{"date":5808,"value":5809},{"date":5811,"value":5812},{"date":5814,"value":5815},{"date":5817,"value":5818},{"date":5820,"value":5821},{"date":5823,"value":5824},{"date":5826,"value":5827},{"date":5829,"value":5830},{"date":5832,"value":5833},{"date":5835,"value":5836},{"date":5838,"value":5839},{"date":5841,"value":5842},{"date":5844,"value":5845},{"date":5847,"value":5848},{"date":5850,"value":5851},{"date":5853,"value":5854},{"date":5856,"value":5857},{"date":5859,"value":5860},{"date":5862,"value":5863},{"date":5865,"value":5866},{"date":5868,"value":5869},{"date":5871,"value":5872},{"date":5874,"value":5875},{"date":5877,"value":5878},{"date":5880,"value":5881},{"date":5883,"value":5884},{"date":5886,"value":5887},{"date":5889,"value":5890},{"date":5892,"value":5893},{"date":5895,"value":5896},{"date":5898,"value":5899},{"date":5901,"value":5902},{"date":5904,"value":5905},{"date":5907,"value":5908},{"date":5910,"value":5911},{"date":5913,"value":5914},{"date":5916,"value":5917},{"date":5919,"value":5920},{"date":5922,"value":5923},{"date":5925,"value":5926},{"date":5928,"value":5929},{"date":5931,"value":5932},{"date":5934,"value":5935},{"date":5937,"value":5938},{"date":5940,"value":5941},{"date":5943,"value":5944},{"date":5946,"value":5947},{"date":5949,"value":5950},{"date":5952,"value":5953},{"date":5955,"value":5956},{"date":5958,"value":5959},{"date":5961,"value":5962},{"date":5964,"value":5965},{"date":5967,"value":5968},{"date":5970,"value":5971},{"date":5973,"value":5974},{"date":5976,"value":5977},{"date":5979,"value":5980},{"date":5982,"value":5983},{"date":5985,"value":5986},{"date":5988,"value":5989},{"date":5991,"value":5992},{"date":5994,"value":5995},{"date":5997,"value":5998},{"date":6000,"value":6001},{"date":6003,"value":6004},{"date":6006,"value":6007},{"date":6009,"value":6010},{"date":6012,"value":6013},{"date":6015,"value":6016},{"date":6018,"value":6019},{"date":6021,"value":6022},{"date":6024,"value":6025},{"date":6027,"value":6028},{"date":6030,"value":6031},{"date":6033,"value":6034},{"date":6036,"value":6037},{"date":6039,"value":6040},{"date":6042,"value":6043},{"date":6045,"value":6046},{"date":6048,"value":6049},{"date":6051,"value":6052},{"date":6054,"value":6055},{"date":6057,"value":6058},{"date":6060,"value":6061},{"date":6063,"value":6064},{"date":6066,"value":6067},{"date":6069,"value":6070},{"date":6072,"value":6073},{"date":6075,"value":6076},{"date":6078,"value":6079},{"date":6081,"value":6082},{"date":6084,"value":6085},{"date":6087,"value":6088},{"date":6090,"value":6091},{"date":6093,"value":6094},{"date":6096,"value":6097},{"date":6099,"value":6100},{"date":6102,"value":6103},{"date":6105,"value":6106},{"date":6108,"value":6109},{"date":6111,"value":6112},{"date":6114,"value":6115},{"date":6117,"value":6118},{"date":6120,"value":6121},{"date":6123,"value":6124},{"date":6126,"value":6127},{"date":6129,"value":6130},{"date":6132,"value":6133},{"date":6135,"value":6136},{"date":6138,"value":6139},{"date":6141,"value":6142},{"date":6144,"value":6145},{"date":6147,"value":6148},{"date":6150,"value":6151},{"date":6153,"value":6154},{"date":6156,"value":6157},{"date":6159,"value":6160},{"date":6162,"value":6163},{"date":6165,"value":6166},{"date":6168,"value":6169},{"date":6171,"value":6172},{"date":6174,"value":6175},{"date":6177,"value":6178},{"date":6180,"value":6181},{"date":6183,"value":6184},{"date":6186,"value":6187},{"date":6189,"value":6190},{"date":6192,"value":6193},{"date":6195,"value":6196},{"date":6198,"value":6199},{"date":6201,"value":6202},{"date":6204,"value":6205},{"date":6207,"value":6208},{"date":6210,"value":6211},{"date":6213,"value":6214},{"date":6216,"value":6217},{"date":6219,"value":6220},{"date":6222,"value":6223},{"date":6225,"value":6226},{"date":6228,"value":6229},{"date":6231,"value":6232},{"date":6234,"value":6235},{"date":6237,"value":6238},{"date":6240,"value":6241},{"date":6243,"value":6244},{"date":6246,"value":6247},{"date":6249,"value":6250},{"date":6252,"value":6253},{"date":6255,"value":6256},{"date":6258,"value":6259},{"date":6261,"value":6262},{"date":6264,"value":6265},{"date":6267,"value":6268},{"date":6270,"value":6271},{"date":6273,"value":6274},{"date":6276,"value":6277},{"date":6279,"value":6280},{"date":6282,"value":6283},{"date":6285,"value":6286},{"date":6288,"value":6289},{"date":6291,"value":6292},{"date":6294,"value":6295},{"date":6297,"value":6298},{"date":6300,"value":6301},{"date":6303,"value":6304},{"date":6306,"value":6307},{"date":6309,"value":6310},{"date":6312,"value":6313},{"date":6315,"value":6316},{"date":6318,"value":6319},{"date":6321,"value":6322},{"date":6324,"value":6325},{"date":6327,"value":6328},{"date":6330,"value":6331},{"date":6333,"value":6331},{"date":6335,"value":6336},{"date":6338,"value":6339},{"date":6341,"value":6342},{"date":6344,"value":6345},{"date":6347,"value":6348},{"date":6350,"value":6351},{"date":6353,"value":6354},{"date":6356,"value":6357},{"date":6359,"value":6360},{"date":6362,"value":6363},{"date":6365,"value":6366},{"date":6368,"value":6369},{"date":6371,"value":6372},{"date":6374,"value":6375},{"date":6377,"value":6378},{"date":6380,"value":6381},{"date":6383,"value":6384},{"date":6386,"value":6387},{"date":6389,"value":6390},{"date":6392,"value":6393},{"date":6395,"value":6396},{"date":6398,"value":6399},{"date":6401,"value":6402},{"date":6404,"value":6405},{"date":6407,"value":6408},{"date":6410,"value":6411},{"date":6413,"value":6414},{"date":6416,"value":6417},{"date":6419,"value":6420},{"date":6422,"value":6423},{"date":6425,"value":6426},{"date":6428,"value":6429},{"date":6431,"value":6432},{"date":6434,"value":6435},{"date":6437,"value":6438},{"date":6440,"value":6441},{"date":6443,"value":6444},{"date":6446,"value":6447},{"date":6449,"value":6450},{"date":6452,"value":6453},{"date":6455,"value":6456},{"date":6458,"value":6459},{"date":6461,"value":6462},{"date":6464,"value":6465},{"date":6467,"value":6468},{"date":6470,"value":6471},{"date":6473,"value":6474},{"date":6476,"value":6477},{"date":6479,"value":6480},{"date":6482,"value":6483},{"date":6485,"value":6486},{"date":6488,"value":6489},{"date":6491,"value":6492},{"date":6494,"value":6495},{"date":6497,"value":6498},{"date":6500,"value":6501},{"date":6503,"value":6504},{"date":6506,"value":6507},{"date":6509,"value":6510},{"date":6512,"value":6513},{"date":6515,"value":6516},{"date":6518,"value":6519},{"date":6521,"value":6522},{"date":6524,"value":6525},{"date":6527,"value":6528},{"date":6530,"value":6531},{"date":6533,"value":6534},{"date":6536,"value":6537},{"date":6539,"value":6540},{"date":6542,"value":6543},{"date":6545,"value":6546},{"date":6548,"value":6322},{"date":6550,"value":6551},{"date":6553,"value":6554},{"date":6556,"value":6557},{"date":6559,"value":6560},{"date":6562,"value":6563},{"date":6565,"value":6566},{"date":6568,"value":6569},{"date":6571,"value":6572},{"date":6574,"value":6575},{"date":6577,"value":6578},{"date":6580,"value":6581},{"date":6583,"value":6584},{"date":6586,"value":6587},{"date":6589,"value":6590},{"date":6592,"value":6593},{"date":6595,"value":6596},{"date":6598,"value":6599},{"date":6601,"value":6602},{"date":6604,"value":6605},{"date":6607,"value":6608},{"date":6610,"value":6611},{"date":6613,"value":6614},{"date":6616,"value":6617},{"date":6619,"value":6620},{"date":6622,"value":6623},{"date":6625,"value":6626},{"date":6628,"value":6629},{"date":6631,"value":6632},{"date":6634,"value":6635},{"date":6637,"value":6638},{"date":6640,"value":6641},{"date":6643,"value":6644},{"date":6646,"value":6647},{"date":6649,"value":6650},{"date":6652,"value":6653},{"date":6655,"value":6656},{"date":6658,"value":6659},{"date":6661,"value":6662},{"date":6664,"value":6665},{"date":6667,"value":6668},{"date":6670,"value":6671},{"date":6673,"value":6674},{"date":6676,"value":6677},{"date":6679,"value":6680},{"date":6682,"value":6683},{"date":6685,"value":6686},{"date":6688,"value":6689},{"date":6691,"value":6692},{"date":6694,"value":6695},{"date":6697,"value":6698},{"date":6700,"value":6701},{"date":6703,"value":6704},{"date":6706,"value":6707},{"date":6709,"value":6710},{"date":6712,"value":6713},{"date":6715,"value":6716},{"date":6718,"value":6719},{"date":6721,"value":6722},{"date":6724,"value":6725},{"date":6727,"value":6728},{"date":6730,"value":6731},{"date":6733,"value":6734},{"date":6736,"value":6737},{"date":6739,"value":6740},{"date":6742,"value":6743},{"date":6745,"value":6746},{"date":6748,"value":6749},{"date":6751,"value":6752},{"date":6754,"value":6755},{"date":6757,"value":6758},{"date":6760,"value":6761},{"date":6763,"value":6764},{"date":6766,"value":6767},{"date":6769,"value":6770},{"date":6772,"value":6707},{"date":6774,"value":6775},{"date":6777,"value":6778},{"date":6780,"value":6781},{"date":6783,"value":6784},{"date":6786,"value":6787},{"date":6789,"value":6790},{"date":6792,"value":6793},{"date":6795,"value":6796},{"date":6798,"value":6799},{"date":6801,"value":6802},{"date":6804,"value":6805},{"date":6807,"value":6808},{"date":6810,"value":6811},{"date":6813,"value":6814},{"date":6816,"value":6817},{"date":6819,"value":5256},{"date":6821,"value":6822},{"date":6824,"value":6825},{"date":6827,"value":6828},{"date":6830,"value":6831},{"date":6833,"value":6834},{"date":6836,"value":6837},{"date":6839,"value":6840},{"date":6842,"value":6843},{"date":6845,"value":6846},{"date":6848,"value":6849},{"date":6851,"value":6852},{"date":6854,"value":6855},{"date":6857,"value":6858},{"date":6860,"value":6861},{"date":6863,"value":6864},{"date":6866,"value":6867},{"date":6869,"value":6870},{"date":6872,"value":6873},{"date":6875,"value":6876},{"date":6878,"value":6879},{"date":6881,"value":6882},{"date":6884,"value":6885},{"date":6887,"value":6888},{"date":6890,"value":6891},{"date":6893,"value":6894},{"date":6896,"value":6897},{"date":6899,"value":6900},{"date":6902,"value":6903},{"date":6905,"value":6906},{"date":6908,"value":6909},{"date":6911,"value":6912},{"date":6914,"value":6915},{"date":6917,"value":6918},{"date":6920,"value":6921},{"date":6923,"value":6924},{"date":6926,"value":6927},{"date":6929,"value":6930},{"date":6932,"value":6933},{"date":6935,"value":6936},{"date":6938,"value":6939},{"date":6941,"value":6942},{"date":6944,"value":6945},{"date":6947,"value":6948},{"date":6950,"value":6951},{"date":6953,"value":6954},{"date":6956,"value":6957},{"date":6959,"value":6960},{"date":6962,"value":6963},{"date":6965,"value":6966},{"date":6968,"value":6969},{"date":6971,"value":6972},{"date":6974,"value":6975},{"date":6977,"value":6978},{"date":6980,"value":6981},{"date":6983,"value":6984},{"date":6986,"value":6987},{"date":6989,"value":6990},{"date":6992,"value":6993},{"date":6995,"value":6996},{"date":6998,"value":6999},{"date":7001,"value":7002},{"date":7004,"value":7005},{"date":7007,"value":7008},{"date":7010,"value":7011},{"date":7013,"value":7014},{"date":7016,"value":7017},{"date":7019,"value":7020},{"date":7022,"value":7023},{"date":7025,"value":7026},{"date":7028,"value":7029},{"date":7031,"value":7032},{"date":7034,"value":7035},{"date":7037,"value":7038},{"date":7040,"value":7041},{"date":7043,"value":7044},{"date":7046,"value":7047},{"date":7049,"value":7050},{"date":7052,"value":7053},{"date":7055,"value":7056},{"date":7058,"value":7059},{"date":7061,"value":7062},{"date":7064,"value":7065},{"date":7067,"value":7068},{"date":7070,"value":7071},{"date":7073,"value":7074},{"date":7076,"value":7077},{"date":7079,"value":7080},{"date":7082,"value":7083},{"date":7085,"value":7086},{"date":7088,"value":7089},{"date":7091,"value":7092},{"date":7094,"value":7095},{"date":7097,"value":7098},{"date":7100,"value":7101},{"date":7103,"value":7104},{"date":7106,"value":7107},{"date":7109,"value":7110},{"date":7112,"value":7110},{"date":7114,"value":7115},{"date":7117,"value":7118},{"date":7120,"value":7121},{"date":7123,"value":7124},{"date":7126,"value":7127},{"date":7129,"value":7130},{"date":7132,"value":7133},{"date":7135,"value":7136},{"date":7138,"value":7139},{"date":7141,"value":7142},{"date":7144,"value":7145},{"date":7147,"value":7148},{"date":7150,"value":7151},{"date":7153,"value":7154},{"date":7156,"value":7157},{"date":7159,"value":7160},{"date":7162,"value":7163},{"date":7165,"value":7166},{"date":7168,"value":7169},{"date":7171,"value":7172},{"date":7174,"value":7175},{"date":7177,"value":7178},{"date":7180,"value":7181},{"date":7183,"value":5980},{"date":7185,"value":7186},{"date":7188,"value":7189},{"date":7191,"value":7192},{"date":7194,"value":7195},{"date":7197,"value":7198},{"date":7200,"value":7201},{"date":7203,"value":7204},{"date":7206,"value":7207},{"date":7209,"value":7210},{"date":7212,"value":7213},{"date":7215,"value":7216},{"date":7218,"value":7219},{"date":7221,"value":7222},{"date":7224,"value":7225},{"date":7227,"value":7228},{"date":7230,"value":7231},{"date":7233,"value":7234},{"date":7236,"value":7237},{"date":7239,"value":7240},{"date":7242,"value":7243},{"date":7245,"value":7246},{"date":7248,"value":7249},{"date":7251,"value":7252},{"date":7254,"value":7255},{"date":7257,"value":7258},{"date":7260,"value":7261},{"date":7263,"value":7264},{"date":7266,"value":7267},{"date":7269,"value":7270},{"date":7272,"value":7273},{"date":7275,"value":7276},{"date":7278,"value":7279},{"date":7281,"value":7282},{"date":7284,"value":7285},{"date":7287,"value":7288},{"date":7290,"value":7291},{"date":7293,"value":7294},{"date":7296,"value":7297},{"date":7299,"value":7300},{"date":7302,"value":7303},{"date":7305,"value":7306},{"date":7308,"value":7309},{"date":7311,"value":7312},{"date":7314,"value":7315},{"date":7317,"value":7318},{"date":7320,"value":7321},{"date":7323,"value":7294},{"date":7325,"value":7326},{"date":7328,"value":7329},{"date":7331,"value":7332},{"date":7334,"value":7335},{"date":7337,"value":7338},{"date":7340,"value":7341},{"date":7343,"value":7344},{"date":7346,"value":7347},{"date":7349,"value":6516},{"date":7351,"value":7352},{"date":7354,"value":7355},{"date":7357,"value":7358},{"date":7360,"value":7361},{"date":7363,"value":7364},{"date":7366,"value":7367},{"date":7369,"value":7370},{"date":7372,"value":7373},{"date":7375,"value":7376},{"date":7378,"value":7379},{"date":7381,"value":7382},{"date":7384,"value":7385},{"date":7387,"value":7388},{"date":7390,"value":7391},{"date":7393,"value":7394},{"date":7396,"value":7397},{"date":7399,"value":7400},{"date":7402,"value":7403},{"date":7405,"value":7406},{"date":7408,"value":7409},{"date":7411,"value":7412},{"date":7414,"value":7415},{"date":7417,"value":7418},{"date":7420,"value":7421},{"date":7423,"value":7424},{"date":7426,"value":7427},{"date":7429,"value":7430},{"date":7432,"value":7433},{"date":7435,"value":7436},{"date":7438,"value":7439},{"date":7441,"value":7442},{"date":7444,"value":7445},{"date":7447,"value":7448},{"date":7450,"value":7451},{"date":7453,"value":7454},{"date":7456,"value":7457},{"date":7459,"value":7460},{"date":7462,"value":7463},{"date":7465,"value":7466},{"date":7468,"value":7469},{"date":7471,"value":7472},{"date":7474,"value":7475},{"date":7477,"value":7478},{"date":7480,"value":7481},{"date":7483,"value":7484},{"date":7486,"value":7487},{"date":7489,"value":7490},{"date":7492,"value":7493},{"date":7495,"value":7496},{"date":7498,"value":7499},{"date":7501,"value":7502},{"date":7504,"value":7505},{"date":7507,"value":7508},{"date":7510,"value":7511},{"date":7513,"value":7514},{"date":7516,"value":7517},{"date":7519,"value":7520},{"date":7522,"value":7523},{"date":7525,"value":7526},{"date":7528,"value":7529},{"date":7531,"value":7532},{"date":7534,"value":7535},{"date":7537,"value":7538},{"date":7540,"value":7541},{"date":7543,"value":7544},{"date":7546,"value":7547},{"date":7549,"value":7550},{"date":7552,"value":7553},{"date":7555,"value":7556},{"date":7558,"value":7559},{"date":7561,"value":7562},{"date":7564,"value":7565},{"date":7567,"value":7568},{"date":7570,"value":7571},{"date":7573,"value":7574},{"date":7576,"value":7577},{"date":7579,"value":7580},{"date":7582,"value":7583},{"date":7585,"value":7586},{"date":7588,"value":7589},{"date":7591,"value":7592},{"date":7594,"value":7595},{"date":7597,"value":7598},{"date":7600,"value":7601},{"date":7603,"value":7604},{"date":7606,"value":7607},{"date":7609,"value":7610},{"date":7612,"value":7613},{"date":7615,"value":7616},{"date":7618,"value":7619},{"date":7621,"value":7622},{"date":7624,"value":7625},{"date":7627,"value":7628},{"date":7630,"value":7631},{"date":7633,"value":7634},{"date":7636,"value":7637},{"date":7639,"value":7640},{"date":7642,"value":7643},{"date":7645,"value":7646},{"date":7648,"value":7649},{"date":7651,"value":7652},{"date":7654,"value":7655},{"date":7657,"value":7658},{"date":7660,"value":7661},{"date":7663,"value":7664},{"date":7666,"value":7667},{"date":7669,"value":7670},{"date":7672,"value":7673},{"date":7675,"value":7676},{"date":7678,"value":7679},{"date":7681,"value":7682},{"date":7684,"value":7685},{"date":7687,"value":7688},{"date":7690,"value":7691},{"date":7693,"value":7694},{"date":7696,"value":7697},{"date":7699,"value":7700},{"date":7702,"value":7703},{"date":7705,"value":7706},{"date":7708,"value":7709},{"date":7711,"value":7712},{"date":7714,"value":7715},{"date":7717,"value":7718},{"date":7720,"value":7721},{"date":7723,"value":7724},{"date":7726,"value":7727},{"date":7729,"value":7730},{"date":7732,"value":7733},{"date":7735,"value":7736},{"date":7738,"value":7739},{"date":7741,"value":7742},{"date":7744,"value":7745},{"date":7747,"value":7748},{"date":7750,"value":7751},{"date":7753,"value":7754},{"date":7756,"value":7757},{"date":7759,"value":7760},{"date":7762,"value":7763},{"date":7765,"value":7766},{"date":7768,"value":7769},{"date":7771,"value":7772},{"date":7774,"value":7775},{"date":7777,"value":7778},{"date":7780,"value":7781},{"date":7783,"value":7784},{"date":7786,"value":7787},{"date":7789,"value":7790},{"date":7792,"value":7793},{"date":7795,"value":7796},{"date":7798,"value":7799},{"date":7801,"value":7802},{"date":7804,"value":7805},{"date":7807,"value":7808},{"date":7810,"value":7811},{"date":7813,"value":7814},{"date":7816,"value":7817},{"date":7819,"value":7820},{"date":7822,"value":7823},{"date":7825,"value":7826},{"date":7828,"value":7829},{"date":7831,"value":7832},{"date":7834,"value":7835},{"date":7837,"value":7838},{"date":7840,"value":7841},{"date":7843,"value":7844},{"date":7846,"value":7847},{"date":7849,"value":7850},{"date":7852,"value":7853},{"date":7855,"value":7856},{"date":7858,"value":7859},{"date":7861,"value":7862},{"date":7864,"value":7865},{"date":7867,"value":7868},{"date":7870,"value":7871},{"date":7873,"value":7874},{"date":7876,"value":7877},{"date":7879,"value":7880},{"date":7882,"value":7883},{"date":7885,"value":7886},{"date":7888,"value":7889},{"date":7891,"value":7889},{"date":7893,"value":7894},{"date":7896,"value":7897},{"date":7899,"value":7900},{"date":7902,"value":7903},{"date":7905,"value":7906},{"date":7908,"value":7909},{"date":7911,"value":7912},{"date":7914,"value":7915},{"date":7917,"value":7918},{"date":7920,"value":7921},{"date":7923,"value":7924},{"date":7926,"value":7927},{"date":7929,"value":7930},{"date":7932,"value":7933},{"date":7935,"value":7936},{"date":7938,"value":7939},{"date":7941,"value":7942},{"date":7944,"value":7945},{"date":7947,"value":7948},{"date":7950,"value":7951},{"date":7953,"value":7954},{"date":7956,"value":7957},{"date":7959,"value":7960},{"date":7962,"value":7963},{"date":7965,"value":7966},{"date":7968,"value":7969},{"date":7971,"value":7972},{"date":7974,"value":7975},{"date":7977,"value":7978},{"date":7980,"value":7981},{"date":7983,"value":7984},{"date":7986,"value":7987},{"date":7989,"value":7990},{"date":7992,"value":7993},{"date":7995,"value":7996},{"date":7998,"value":7999},{"date":8001,"value":8002},{"date":8004,"value":8005},{"date":8007,"value":8008},{"date":8010,"value":8011},{"date":8013,"value":8014},{"date":8016,"value":8017},{"date":8019,"value":8020},{"date":8022,"value":8023},{"date":8025,"value":8026},{"date":8028,"value":8029},{"date":8031,"value":8032},{"date":8034,"value":8035},{"date":8037,"value":8038},{"date":8040,"value":8041},{"date":8043,"value":8044},{"date":8046,"value":8047},{"date":8049,"value":8050},{"date":8052,"value":8053},{"date":8055,"value":8056},{"date":8058,"value":8059},{"date":8061,"value":8062},{"date":8064,"value":8065},{"date":8067,"value":8068},{"date":8070,"value":8071},{"date":8073,"value":8074},{"date":8076,"value":6692},{"date":8078,"value":8079},{"date":8081,"value":8082},{"date":8084,"value":8085},{"date":8087,"value":8088},{"date":8090,"value":8091},{"date":8093,"value":8094},{"date":8096,"value":8097},{"date":8099,"value":8100},{"date":8102,"value":8103},{"date":8105,"value":7338},{"date":8107,"value":8108},{"date":8110,"value":8111},{"date":8113,"value":8114},{"date":8116,"value":8117},{"date":8119,"value":8120},{"date":8122,"value":8123},{"date":8125,"value":8126},{"date":8128,"value":8129},{"date":8131,"value":8132},{"date":8134,"value":8135},{"date":8137,"value":7321},{"date":8139,"value":8140},{"date":8142,"value":8143},{"date":8145,"value":8146},{"date":8148,"value":8149},{"date":8151,"value":8152},{"date":8154,"value":8155},{"date":8157,"value":8158},{"date":8160,"value":8161},{"date":8163,"value":8164},{"date":8166,"value":8167},{"date":8169,"value":8170},{"date":8172,"value":8173},{"date":8175,"value":8176},{"date":8178,"value":8179},{"date":8181,"value":8182},{"date":8184,"value":8185},{"date":8187,"value":8188},{"date":8190,"value":8191},{"date":8193,"value":8194},{"date":8196,"value":8197},{"date":8199,"value":8200},{"date":8202,"value":8203},{"date":8205,"value":8206},{"date":8208,"value":8209},{"date":8211,"value":8212},{"date":8214,"value":8215},{"date":8217,"value":8218},{"date":8220,"value":8221},{"date":8223,"value":8224},{"date":8226,"value":8227},{"date":8229,"value":8230},{"date":8232,"value":8233},{"date":8235,"value":8236},{"date":8238,"value":8239},{"date":8241,"value":8242},{"date":8244,"value":8245},{"date":8247,"value":8248},{"date":8250,"value":8251},{"date":8253,"value":8254},{"date":8256,"value":8257},{"date":8259,"value":8260},{"date":8262,"value":8263},{"date":8265,"value":8266},{"date":8268,"value":8269},{"date":8271,"value":8272},{"date":8274,"value":8275},{"date":8277,"value":8278},{"date":8280,"value":8281},{"date":8283,"value":8284},{"date":8286,"value":8287},{"date":8289,"value":8290},{"date":8292,"value":8293},{"date":8295,"value":8296},{"date":8298,"value":8299},{"date":8301,"value":8302},{"date":8304,"value":8305},{"date":8307,"value":8308},{"date":8310,"value":8311},{"date":8313,"value":8314},{"date":8316,"value":8317},{"date":8319,"value":8320},{"date":8322,"value":8323},{"date":8325,"value":8326},{"date":8328,"value":8329},{"date":8331,"value":8332},{"date":8334,"value":8335},{"date":8337,"value":8338},{"date":8340,"value":8341},{"date":8343,"value":8344},{"date":8346,"value":8347},{"date":8349,"value":8350},{"date":8352,"value":8353},{"date":8355,"value":8356},{"date":8358,"value":8359},{"date":8361,"value":8362},{"date":8364,"value":8365},{"date":8367,"value":8368},{"date":8370,"value":8371},{"date":8373,"value":8374},{"date":8376,"value":8377},{"date":8379,"value":8380},{"date":8382,"value":8383},{"date":8385,"value":8386},{"date":8388,"value":8389},{"date":8391,"value":8392},{"date":8394,"value":8395},{"date":8397,"value":8398},{"date":8400,"value":8401},{"date":8403,"value":8404},{"date":8406,"value":8407},{"date":8409,"value":8410},{"date":8412,"value":8413},{"date":8415,"value":8416},{"date":8418,"value":8419},{"date":8421,"value":8422},{"date":8424,"value":8425},{"date":8427,"value":8428},{"date":8430,"value":8431},{"date":8433,"value":8434},{"date":8436,"value":8437},{"date":8439,"value":8440},{"date":8442,"value":8443},{"date":8445,"value":8446},{"date":8448,"value":8449},{"date":8451,"value":8452},{"date":8454,"value":8455},{"date":8457,"value":8458},{"date":8460,"value":8461},{"date":8463,"value":8464},{"date":8466,"value":8467},{"date":8469,"value":8470},{"date":8472,"value":8473},{"date":8475,"value":8476},{"date":8478,"value":8479},{"date":8481,"value":8482},{"date":8484,"value":8485},{"date":8487,"value":8488},{"date":8490,"value":8491},{"date":8493,"value":8494},{"date":8496,"value":8497},{"date":8499,"value":8500},{"date":8502,"value":8503},{"date":8505,"value":8506},{"date":8508,"value":8509},{"date":8511,"value":8512},{"date":8514,"value":8515},{"date":8517,"value":8518},{"date":8520,"value":8521},{"date":8523,"value":8524},{"date":8526,"value":8527},{"date":8529,"value":8530},{"date":8532,"value":8533},{"date":8535,"value":8536},{"date":8538,"value":8539},{"date":8541,"value":8542},{"date":8544,"value":8545},{"date":8547,"value":8548},{"date":8550,"value":8551},{"date":8553,"value":8554},{"date":8556,"value":8557},{"date":8559,"value":8560},{"date":8562,"value":8563},{"date":8565,"value":8566},{"date":8568,"value":8569},{"date":8571,"value":8572},{"date":8574,"value":8575},{"date":8577,"value":8578},{"date":8580,"value":8581},{"date":8583,"value":8584},{"date":8586,"value":8587},{"date":8589,"value":8590},{"date":8592,"value":8575},{"date":8594,"value":8595},{"date":8597,"value":8598},{"date":8600,"value":8601},{"date":8603,"value":8604},{"date":8606,"value":8607},{"date":8609,"value":8610},{"date":8612,"value":8613},{"date":8615,"value":8616},{"date":8618,"value":8619},{"date":8621,"value":8622},{"date":8624,"value":8625},{"date":8627,"value":8628},{"date":8630,"value":8631},{"date":8633,"value":8634},{"date":8636,"value":8637},{"date":8639,"value":8640},{"date":8642,"value":8643},{"date":8645,"value":8646},{"date":8648,"value":8649},{"date":8651,"value":8652},{"date":8654,"value":8652},{"date":8656,"value":8657},{"date":8659,"value":8660},{"date":8662,"value":8663},{"date":8665,"value":8666},{"date":8668,"value":8666},{"date":8670,"value":8671},{"date":8673,"value":8674},{"date":8676,"value":8677},{"date":8679,"value":8680},{"date":8682,"value":8683},{"date":8685,"value":8686},{"date":8688,"value":8689},{"date":8691,"value":8692},{"date":8694,"value":8695},{"date":8697,"value":8698},{"date":8700,"value":8701},{"date":8703,"value":8704},{"date":8706,"value":8707},{"date":8709,"value":8710},{"date":8712,"value":8713},{"date":8715,"value":8716},{"date":8718,"value":8719},{"date":8721,"value":8722},{"date":8724,"value":8725},{"date":8727,"value":8728},{"date":8730,"value":8731},{"date":8733,"value":8734},{"date":8736,"value":8737},{"date":8739,"value":8740},{"date":8742,"value":8743},{"date":8745,"value":8746},{"date":8748,"value":8749},{"date":8751,"value":8752},{"date":8754,"value":8755},{"date":8757,"value":8758},{"date":8760,"value":8761},{"date":8763,"value":8764},{"date":8766,"value":8767},{"date":8769,"value":8770},{"date":8772,"value":8773},{"date":8775,"value":8776},{"date":8778,"value":8779},{"date":8781,"value":8782},{"date":8784,"value":8785},{"date":8787,"value":8788},{"date":8790,"value":8791},{"date":8793,"value":8794},{"date":8796,"value":8797},{"date":8799,"value":8800},{"date":8802,"value":8803},{"date":8805,"value":8806},{"date":8808,"value":8809},{"date":8811,"value":8812},{"date":8814,"value":8815},{"date":8817,"value":8818},{"date":8820,"value":8821},{"date":8823,"value":3947},{"date":8825,"value":8826},{"date":8828,"value":8829},{"date":8831,"value":8832},{"date":8834,"value":8835},{"date":8837,"value":8838},{"date":8840,"value":8841},{"date":8843,"value":8844},{"date":8846,"value":8847},{"date":8849,"value":8850},{"date":8852,"value":8853},{"date":8855,"value":8856},{"date":8858,"value":8859},{"date":8861,"value":8862},{"date":8864,"value":8865},{"date":8867,"value":8868},{"date":8870,"value":8871},{"date":8873,"value":8874},{"date":8876,"value":8877},{"date":8879,"value":8880},{"date":8882,"value":8883},{"date":8885,"value":8886},{"date":8888,"value":8889},{"date":8891,"value":8892},{"date":8894,"value":8895},{"date":8897,"value":8898},{"date":8900,"value":8901},{"date":8903,"value":8904},{"date":8906,"value":8907},{"date":8909,"value":8910},{"date":8912,"value":8913},{"date":8915,"value":8916},{"date":8918,"value":8919},{"date":8921,"value":8922},{"date":8924,"value":8925},{"date":8927,"value":8928},{"date":8930,"value":8931},{"date":8933,"value":8934},{"date":8936,"value":8937},{"date":8939,"value":8940},{"date":8942,"value":8943},{"date":8945,"value":8946},{"date":8948,"value":8949},{"date":8951,"value":8952},{"date":8954,"value":8955},{"date":8957,"value":8958},{"date":8960,"value":8961},{"date":8963,"value":8964},{"date":8966,"value":8967},{"date":8969,"value":8970},{"date":8972,"value":8973},{"date":8975,"value":8976},{"date":8978,"value":8979},{"date":8981,"value":8892},{"date":8983,"value":8984},{"date":8986,"value":8987},{"date":8989,"value":8990},{"date":8992,"value":8993},{"date":8995,"value":8996},{"date":8998,"value":8999},{"date":9001,"value":9002},{"date":9004,"value":9005},{"date":9007,"value":9008},{"date":9010,"value":9011},{"date":9013,"value":9014},{"date":9016,"value":9017},{"date":9019,"value":9020},{"date":9022,"value":9023},{"date":9025,"value":9026},{"date":9028,"value":9029},{"date":9031,"value":9032},{"date":9034,"value":9035},{"date":9037,"value":9038},{"date":9040,"value":9041},{"date":9043,"value":9044},{"date":9046,"value":9047},{"date":9049,"value":9050},{"date":9052,"value":9053},{"date":9055,"value":9056},{"date":9058,"value":9059},{"date":9061,"value":9062},{"date":9064,"value":9065},{"date":9067,"value":9068},{"date":9070,"value":9071},{"date":9073,"value":9074},{"date":9076,"value":9077},{"date":9079,"value":9080},{"date":9082,"value":9083},{"date":9085,"value":9086},{"date":9088,"value":9089},{"date":9091,"value":9092},{"date":9094,"value":9095},{"date":9097,"value":9098},{"date":9100,"value":9101},{"date":9103,"value":9104},{"date":9106,"value":9107},{"date":9109,"value":9110},{"date":9112,"value":9113},{"date":9115,"value":9116},{"date":9118,"value":9119},{"date":9121,"value":9122},{"date":9124,"value":9125},{"date":9127,"value":9128},{"date":9130,"value":9131},{"date":9133,"value":9134},{"date":9136,"value":9137},{"date":9139,"value":9140},{"date":9142,"value":9143},{"date":9145,"value":9146},{"date":9148,"value":9149},{"date":9151,"value":9152},{"date":9154,"value":9155},{"date":9157,"value":9158},{"date":9160,"value":9161},{"date":9163,"value":9164},{"date":9166,"value":9167},{"date":9169,"value":9170},{"date":9172,"value":9173},{"date":9175,"value":9176},{"date":9178,"value":9179},{"date":9181,"value":9182},{"date":9184,"value":9185},{"date":9187,"value":9188},{"date":9190,"value":9191},{"date":9193,"value":9194},{"date":9196,"value":9197},{"date":9199,"value":9200},{"date":9202,"value":9203},{"date":9205,"value":9206},{"date":9208,"value":9209},{"date":9211,"value":9212},{"date":9214,"value":9215},{"date":9217,"value":9218},{"date":9220,"value":9221},{"date":9223,"value":9224},{"date":9226,"value":9227},{"date":9229,"value":9230},{"date":9232,"value":9233},{"date":9235,"value":9236},{"date":9238,"value":9239},{"date":9241,"value":9242},{"date":9244,"value":9245},{"date":9247,"value":9248},{"date":9250,"value":9251},{"date":9253,"value":9254},{"date":9256,"value":9257},{"date":9259,"value":9260},{"date":9262,"value":9263},{"date":9265,"value":9266},{"date":9268,"value":9269},{"date":9271,"value":9272},{"date":9274,"value":9275},{"date":9277,"value":9278},{"date":9280,"value":9281},{"date":9283,"value":9284},{"date":9286,"value":9287},{"date":9289,"value":9290},{"date":9292,"value":9293},{"date":9295,"value":9296},{"date":9298,"value":9299},{"date":9301,"value":9302},{"date":9304,"value":9305},{"date":9307,"value":9308},{"date":9310,"value":9311},{"date":9313,"value":9314},{"date":9316,"value":9317},{"date":9319,"value":9320},{"date":9322,"value":9323},{"date":9325,"value":9326},{"date":9328,"value":9329},{"date":9331,"value":9332},{"date":9334,"value":9335},{"date":9337,"value":9338},{"date":9340,"value":9341},{"date":9343,"value":9344},{"date":9346,"value":9347},{"date":9349,"value":9350},{"date":9352,"value":9353},{"date":9355,"value":9356},{"date":9358,"value":9359},{"date":9361,"value":9362},{"date":9364,"value":9365},{"date":9367,"value":9368},{"date":9370,"value":9371},{"date":9373,"value":9374},{"date":9376,"value":9377},{"date":9379,"value":9380},{"date":9382,"value":9383},{"date":9385,"value":9386},{"date":9388,"value":9389},{"date":9391,"value":9392},{"date":9394,"value":9395},{"date":9397,"value":9398},{"date":9400,"value":9401},{"date":9403,"value":9404},{"date":9406,"value":9407},{"date":9409,"value":9410},{"date":9412,"value":9413},{"date":9415,"value":9416},{"date":9418,"value":9419},{"date":9421,"value":9422},{"date":9424,"value":9425},{"date":9427,"value":9428},{"date":9430,"value":9431},{"date":9433,"value":9434},{"date":9436,"value":9437},{"date":9439,"value":9440},{"date":9442,"value":9443},{"date":9445,"value":9446},{"date":9448,"value":9449},{"date":9451,"value":9452},{"date":9454,"value":9455},{"date":9457,"value":9458},{"date":9460,"value":9461},{"date":9463,"value":9464},{"date":9466,"value":9467},{"date":9469,"value":9470},{"date":9472,"value":9473},{"date":9475,"value":9476},{"date":9478,"value":9479},{"date":9481,"value":9482},{"date":9484,"value":9485},{"date":9487,"value":9488},{"date":9490,"value":9491},{"date":9493,"value":9494},{"date":9496,"value":9497},{"date":9499,"value":9500},{"date":9502,"value":9503},{"date":9505,"value":9506},{"date":9508,"value":9509},{"date":9511,"value":9512},{"date":9514,"value":9515},{"date":9517,"value":9518},{"date":9520,"value":9521},{"date":9523,"value":9524},{"date":9526,"value":9527},{"date":9529,"value":9530},{"date":9532,"value":9533},{"date":9535,"value":9536},{"date":9538,"value":9539},{"date":9541,"value":9542},{"date":9544,"value":9545},{"date":9547,"value":9548},{"date":9550,"value":9551},{"date":9553,"value":9554},{"date":9556,"value":9557},{"date":9559,"value":9560},{"date":9562,"value":9563},{"date":9565,"value":9566},{"date":9568,"value":9569},{"date":9571,"value":9572},{"date":9574,"value":9575},{"date":9577,"value":9578},{"date":9580,"value":9581},{"date":9583,"value":9584},{"date":9586,"value":9587},{"date":9589,"value":9590},{"date":9592,"value":9593},{"date":9595,"value":9596},{"date":9598,"value":9599},{"date":9601,"value":9602},{"date":9604,"value":9605},{"date":9607,"value":9608},{"date":9610,"value":9611},{"date":9613,"value":9614},{"date":9616,"value":9617},{"date":9619,"value":9620},{"date":9622,"value":9623},{"date":9625,"value":9626},{"date":9628,"value":9629},{"date":9631,"value":9632},{"date":9634,"value":9635},{"date":9637,"value":9638},{"date":9640,"value":9641},{"date":9643,"value":9644},{"date":9646,"value":9647},{"date":9649,"value":9650},{"date":9652,"value":9653},{"date":9655,"value":9656},{"date":9658,"value":9659},{"date":9661,"value":9662},{"date":9664,"value":9665},{"date":9667,"value":9668},{"date":9670,"value":9671},{"date":9673,"value":9674},{"date":9676,"value":9677},{"date":9679,"value":9680},{"date":9682,"value":9683},{"date":9685,"value":9686},{"date":9688,"value":9689},{"date":9691,"value":9692},{"date":9694,"value":9695},{"date":9697,"value":9698},{"date":9700,"value":9701},{"date":9703,"value":9704},{"date":9706,"value":9707},{"date":9709,"value":9710},{"date":9712,"value":9713},{"date":9715,"value":9716},{"date":9718,"value":9719},{"date":9721,"value":9722},{"date":9724,"value":9725},{"date":9727,"value":9728},{"date":9730,"value":9731},{"date":9733,"value":9734},{"date":9736,"value":9737},{"date":9739,"value":9740},{"date":9742,"value":9743},{"date":9745,"value":9746},{"date":9748,"value":9749},{"date":9751,"value":9752},{"date":9754,"value":9755},{"date":9757,"value":9758},{"date":9760,"value":9761},{"date":9763,"value":9764},{"date":9766,"value":9767},{"date":9769,"value":9770},{"date":9772,"value":9773},{"date":9775,"value":9776},{"date":9778,"value":9779},{"date":9781,"value":9782},{"date":9784,"value":9785},{"date":9787,"value":9788},{"date":9790,"value":9791},{"date":9793,"value":9794},{"date":9796,"value":9797},{"date":9799,"value":9800},{"date":9802,"value":9803},{"date":9805,"value":9806},{"date":9808,"value":9809},{"date":9811,"value":9812},{"date":9814,"value":9815},{"date":9817,"value":9818},{"date":9820,"value":9821},{"date":9823,"value":9824},{"date":9826,"value":9827},{"date":9829,"value":9830},{"date":9832,"value":9833},{"date":9835,"value":9836},{"date":9838,"value":9839},{"date":9841,"value":9842},{"date":9844,"value":9845},{"date":9847,"value":9848},{"date":9850,"value":9851},{"date":9853,"value":9854},{"date":9856,"value":9857},{"date":9859,"value":9860},{"date":9862,"value":9863},{"date":9865,"value":9866},{"date":9868,"value":9869},{"date":9871,"value":9872},{"date":9874,"value":9875},{"date":9877,"value":9878},{"date":9880,"value":9881},{"date":9883,"value":9884},{"date":9886,"value":9887},{"date":9889,"value":9890},{"date":9892,"value":9893},{"date":9895,"value":9896},{"date":9898,"value":9899},{"date":9901,"value":9902},{"date":9904,"value":9905},{"date":9907,"value":9908},{"date":9910,"value":9911},{"date":9913,"value":9914},{"date":9916,"value":9917},{"date":9919,"value":9920},{"date":9922,"value":9923},{"date":9925,"value":9926},{"date":9928,"value":9929},{"date":9931,"value":9932},{"date":9934,"value":9935},{"date":9937,"value":9938},{"date":9940,"value":9941},{"date":9943,"value":9944},{"date":9946,"value":9947},{"date":9949,"value":9950},{"date":9952,"value":9953},{"date":9955,"value":9956},{"date":9958,"value":9959},{"date":9961,"value":9962},{"date":9964,"value":9965},{"date":9967,"value":9968},{"date":9970,"value":9971},{"date":9973,"value":9974},{"date":9976,"value":9977},{"date":9979,"value":9980},{"date":9982,"value":9983},{"date":9985,"value":9986},{"date":9988,"value":9989},{"date":9991,"value":9992},{"date":9994,"value":9995},{"date":9997,"value":9998},{"date":10000,"value":10001},{"date":10003,"value":10004},{"date":10006,"value":10007},{"date":10009,"value":10010},{"date":10012,"value":10013},{"date":10015,"value":10016},{"date":10018,"value":10019},{"date":10021,"value":10022},{"date":10024,"value":10025},{"date":10027,"value":10028},{"date":10030,"value":10031},{"date":10033,"value":10034},{"date":10036,"value":10037},{"date":10039,"value":10040},{"date":10042,"value":10043},{"date":10045,"value":10046},{"date":10048,"value":10049},{"date":10051,"value":10052},{"date":10054,"value":10055},{"date":10057,"value":10058},{"date":10060,"value":10061},{"date":10063,"value":10064},{"date":10066,"value":10067},{"date":10069,"value":10070},{"date":10072,"value":10073},{"date":10075,"value":10076},{"date":10078,"value":10079},{"date":10081,"value":10082},{"date":10084,"value":10085},{"date":10087,"value":10088},{"date":10090,"value":10091},{"date":10093,"value":10094},{"date":10096,"value":10097},{"date":10099,"value":10100},{"date":10102,"value":10103},{"date":10105,"value":10106},{"date":10108,"value":10109},{"date":10111,"value":10112},{"date":10114,"value":10115},{"date":10117,"value":10118},{"date":10120,"value":10121},{"date":10123,"value":10124},{"date":10126,"value":10127},{"date":10129,"value":10130},{"date":10132,"value":10133},{"date":10135,"value":10136},{"date":10138,"value":10139},{"date":10141,"value":10142},{"date":10144,"value":10145},{"date":10147,"value":10148},{"date":10150,"value":10151},{"date":10153,"value":10154},{"date":10156,"value":10157},{"date":10159,"value":10160},{"date":10162,"value":10163},{"date":10165,"value":10166},{"date":10168,"value":10169},{"date":10171,"value":10172},{"date":10174,"value":10175},{"date":10177,"value":10178},{"date":10180,"value":10181},{"date":10183,"value":10184},{"date":10186,"value":10187},{"date":10189,"value":10190},{"date":10192,"value":10193},{"date":10195,"value":10196},{"date":10198,"value":10199},{"date":10201,"value":10202},{"date":10204,"value":10205},{"date":10207,"value":10208},{"date":10210,"value":10211},{"date":10213,"value":10211},{"date":10215,"value":10216},{"date":10218,"value":10219},{"date":10221,"value":10222},{"date":10224,"value":10225},{"date":10227,"value":10225},{"date":10229,"value":10230},{"date":10232,"value":10233},{"date":10235,"value":10236},{"date":10238,"value":10239},{"date":10241,"value":10242},{"date":10244,"value":10245},{"date":10247,"value":10248},{"date":10250,"value":10251},{"date":10253,"value":10254},{"date":10256,"value":10257},{"date":10259,"value":10260},{"date":10262,"value":10263},{"date":10265,"value":10266},{"date":10268,"value":10269},{"date":10271,"value":10272},{"date":10274,"value":10275},{"date":10277,"value":10278},{"date":10280,"value":10281},{"date":10283,"value":10284},{"date":10286,"value":10287},{"date":10289,"value":10290},{"date":10292,"value":10293},{"date":10295,"value":10296},{"date":10298,"value":10299},{"date":10301,"value":10302},{"date":10304,"value":10305},{"date":10307,"value":10308},{"date":10310,"value":10311},{"date":10313,"value":10314},{"date":10316,"value":10317},{"date":10319,"value":10320},{"date":10322,"value":10323},{"date":10325,"value":10326},{"date":10328,"value":10329},{"date":10331,"value":10332},{"date":10334,"value":10335},{"date":10337,"value":10338},{"date":10340,"value":10341},{"date":10343,"value":10344},{"date":10346,"value":10347},{"date":10349,"value":10350},{"date":10352,"value":10353},{"date":10355,"value":10356},{"date":10358,"value":10359},{"date":10361,"value":10362},{"date":10364,"value":10365},{"date":10367,"value":10368},{"date":10370,"value":10371},{"date":10373,"value":10374},{"date":10376,"value":10377},{"date":10379,"value":10380},{"date":10382,"value":10383},{"date":10385,"value":10386},{"date":10388,"value":6414},{"date":10390,"value":10391},{"date":10393,"value":10394},{"date":10396,"value":10397},{"date":10399,"value":10400},{"date":10402,"value":10403},{"date":10405,"value":10406},{"date":10408,"value":10409},{"date":10411,"value":10412},{"date":10414,"value":10415},{"date":10417,"value":10418},{"date":10420,"value":10421},{"date":10423,"value":10424},{"date":10426,"value":10427},{"date":10429,"value":10430},{"date":10432,"value":10433},{"date":10435,"value":10436},{"date":10438,"value":10439},{"date":10441,"value":10442},{"date":10444,"value":10445},{"date":10447,"value":10448},{"date":10450,"value":10451},{"date":10453,"value":10454},{"date":10456,"value":10457},{"date":10459,"value":10460},{"date":10462,"value":10463},{"date":10465,"value":10466},{"date":10468,"value":10469},{"date":10471,"value":10472},{"date":10474,"value":10475},{"date":10477,"value":10478},{"date":10480,"value":10481},{"date":10483,"value":10484},{"date":10486,"value":10487},{"date":10489,"value":10490},{"date":10492,"value":10493},{"date":10495,"value":10496},{"date":10498,"value":10499},{"date":10501,"value":10502},{"date":10504,"value":10505},{"date":10507,"value":10508},{"date":10510,"value":10511},{"date":10513,"value":10514},{"date":10516,"value":10517},{"date":10519,"value":10520},{"date":10522,"value":10523},{"date":10525,"value":10526},{"date":10528,"value":10529},{"date":10531,"value":10532},{"date":10534,"value":10535},{"date":10537,"value":10538},{"date":10540,"value":10541},{"date":10543,"value":10544},{"date":10546,"value":10547},{"date":10549,"value":10550},{"date":10552,"value":10553},{"date":10555,"value":10556},{"date":10558,"value":10559},{"date":10561,"value":10562},{"date":10564,"value":10565},{"date":10567,"value":10568},{"date":10570,"value":10571},{"date":10573,"value":10574},{"date":10576,"value":10577},{"date":10579,"value":10580},{"date":10582,"value":10583},{"date":10585,"value":10586},{"date":10588,"value":10589},{"date":10591,"value":10592},{"date":10594,"value":10595},{"date":10597,"value":10598},{"date":10600,"value":10601},{"date":10603,"value":10604},{"date":10606,"value":10607},{"date":10609,"value":10610},{"date":10612,"value":10613},{"date":10615,"value":10616},{"date":10618,"value":10619},{"date":10621,"value":10622},{"date":10624,"value":10625},{"date":10627,"value":10628},{"date":10630,"value":10631},{"date":10633,"value":10634},{"date":10636,"value":10637},{"date":10639,"value":10640},{"date":10642,"value":10643},{"date":10645,"value":10646},{"date":10648,"value":10649},{"date":10651,"value":10652},{"date":10654,"value":10655},{"date":10657,"value":10658},{"date":10660,"value":10661},{"date":10663,"value":10664},{"date":10666,"value":10667},{"date":10669,"value":10670},{"date":10672,"value":10673},{"date":10675,"value":10676},{"date":10678,"value":10679},{"date":10681,"value":10682},{"date":10684,"value":10685},{"date":10687,"value":10688},{"date":10690,"value":10691},{"date":10693,"value":10694},{"date":10696,"value":10697},{"date":10699,"value":10700},{"date":10702,"value":10703},{"date":10705,"value":10706},{"date":10708,"value":10709},{"date":10711,"value":10712},{"date":10714,"value":10715},{"date":10717,"value":10718},{"date":10720,"value":10721},{"date":10723,"value":10724},{"date":10726,"value":10727},{"date":10729,"value":10730},{"date":10732,"value":10733},{"date":10735,"value":10736},{"date":10738,"value":10739},{"date":10741,"value":10742},{"date":10744,"value":10745},{"date":10747,"value":10748},{"date":10750,"value":10751},{"date":10753,"value":10754},{"date":10756,"value":10757},{"date":10759,"value":10760},{"date":10762,"value":10763},{"date":10765,"value":10766},{"date":10768,"value":10769},{"date":10771,"value":10772},{"date":10774,"value":10775},{"date":10777,"value":10778},{"date":10780,"value":10781},{"date":10783,"value":10784},{"date":10786,"value":10787},{"date":10789,"value":10790},{"date":10792,"value":10793},{"date":10795,"value":10796},{"date":10798,"value":10799},{"date":10801,"value":10802},{"date":10804,"value":10805},{"date":10807,"value":10808},{"date":10810,"value":10811},{"date":10813,"value":10814},{"date":10816,"value":10817},{"date":10819,"value":10820},{"date":10822,"value":10823},{"date":10825,"value":10826},{"date":10828,"value":10829},{"date":10831,"value":10832},{"date":10834,"value":10835},{"date":10837,"value":10838},{"date":10840,"value":10841},{"date":10843,"value":10844},{"date":10846,"value":10847},{"date":10849,"value":10850},{"date":10852,"value":10853},{"date":10855,"value":10856},{"date":10858,"value":10859},{"date":10861,"value":10862},{"date":10864,"value":10865},{"date":10867,"value":10868},{"date":10870,"value":10871},{"date":10873,"value":10874},{"date":10876,"value":10877},{"date":10879,"value":10880},{"date":10882,"value":10883},{"date":10885,"value":10886},{"date":10888,"value":10889},{"date":10891,"value":10892},{"date":10894,"value":10895},{"date":10897,"value":10898},{"date":10900,"value":10901},{"date":10903,"value":10904},{"date":10906,"value":10907},{"date":10909,"value":10910},{"date":10912,"value":10913},{"date":10915,"value":10916},{"date":10918,"value":10919},{"date":10921,"value":10922},{"date":10924,"value":10925},{"date":10927,"value":10928},{"date":10930,"value":10931},{"date":10933,"value":10934},{"date":10936,"value":10937},{"date":10939,"value":10940},{"date":10942,"value":10943},{"date":10945,"value":10946},{"date":10948,"value":10949},{"date":10951,"value":10952},{"date":10954,"value":10955},{"date":10957,"value":10958},{"date":10960,"value":10961},{"date":10963,"value":10964},{"date":10966,"value":10967},{"date":10969,"value":10970},{"date":10972,"value":10973},{"date":10975,"value":10976},{"date":10978,"value":10979},{"date":10981,"value":10982},{"date":10984,"value":10985},{"date":10987,"value":10988},{"date":10990,"value":10991},{"date":10993,"value":10994},{"date":10996,"value":10997},{"date":10999,"value":11000},{"date":11002,"value":11003},{"date":11005,"value":11006},{"date":11008,"value":11006},{"date":11010,"value":11011},{"date":11013,"value":11014},{"date":11016,"value":11017},{"date":11019,"value":11020},{"date":11022,"value":11023},{"date":11025,"value":11026},{"date":11028,"value":11029},{"date":11031,"value":11032},{"date":11034,"value":11035},{"date":11037,"value":11038},{"date":11040,"value":11041},{"date":11043,"value":11044},{"date":11046,"value":11047},{"date":11049,"value":11050},{"date":11052,"value":11053},{"date":11055,"value":11056},{"date":11058,"value":11059},{"date":11061,"value":11062},{"date":11064,"value":11065},{"date":11067,"value":11068},{"date":11070,"value":11071},{"date":11073,"value":11074},{"date":11076,"value":11077},{"date":11079,"value":11080},{"date":11082,"value":11083},{"date":11085,"value":11086},{"date":11088,"value":11089},{"date":11091,"value":11092},{"date":11094,"value":11095},{"date":11097,"value":11098},{"date":11100,"value":11101},{"date":11103,"value":11104},{"date":11106,"value":11107},{"date":11109,"value":11110},{"date":11112,"value":11113},{"date":11115,"value":11116},{"date":11118,"value":11119},{"date":11121,"value":11122},{"date":11124,"value":11125},{"date":11127,"value":11128},{"date":11130,"value":11131},{"date":11133,"value":11134},{"date":11136,"value":11137},{"date":11139,"value":11140},{"date":11142,"value":11143},{"date":11145,"value":11146},{"date":11148,"value":11149},{"date":11151,"value":11152},{"date":11154,"value":11155},{"date":11157,"value":11158},{"date":11160,"value":11161},{"date":11163,"value":11164},{"date":11166,"value":11167},{"date":11169,"value":11170},{"date":11172,"value":11173},{"date":11175,"value":11176},{"date":11178,"value":11179},{"date":11181,"value":11182},{"date":11184,"value":11185},{"date":11187,"value":11188},{"date":11190,"value":11191},{"date":11193,"value":11194},{"date":11196,"value":11197},{"date":11199,"value":11200},{"date":11202,"value":11203},{"date":11205,"value":11206},{"date":11208,"value":11209},{"date":11211,"value":11212},{"date":11214,"value":11215},{"date":11217,"value":11218},{"date":11220,"value":11221},{"date":11223,"value":11224},{"date":11226,"value":11227},{"date":11229,"value":11230},{"date":11232,"value":11233},{"date":11235,"value":11236},{"date":11238,"value":11239},{"date":11241,"value":11242},{"date":11244,"value":11245},{"date":11247,"value":11248},{"date":11250,"value":11251},{"date":11253,"value":11254},{"date":11256,"value":11257},{"date":11259,"value":11260},{"date":11262,"value":11263},{"date":11265,"value":11266},{"date":11268,"value":11269},{"date":11271,"value":11272},{"date":11274,"value":11275},{"date":11277,"value":11278},{"date":11280,"value":11281},{"date":11283,"value":11284},{"date":11286,"value":11287},{"date":11289,"value":11290},{"date":11292,"value":11293},{"date":11295,"value":11296},{"date":11298,"value":11299},{"date":11301,"value":11302},{"date":11304,"value":11305},{"date":11307,"value":11308},{"date":11310,"value":11311},{"date":11313,"value":11314},{"date":11316,"value":11317},{"date":11319,"value":11320},{"date":11322,"value":11323},{"date":11325,"value":11326},{"date":11328,"value":11329},{"date":11331,"value":11332},{"date":11334,"value":11335},{"date":11337,"value":11338},{"date":11340,"value":11341},{"date":11343,"value":11344},{"date":11346,"value":11347},{"date":11349,"value":11350},{"date":11352,"value":11353},{"date":11355,"value":11356},{"date":11358,"value":11359},{"date":11361,"value":11362},{"date":11364,"value":11365},{"date":11367,"value":11368},{"date":11370,"value":11371},{"date":11373,"value":11374},{"date":11376,"value":11377},{"date":11379,"value":11380},{"date":11382,"value":11383},{"date":11385,"value":11386},{"date":11388,"value":6695},{"date":11390,"value":11391},{"date":11393,"value":11394},{"date":11396,"value":11397},{"date":11399,"value":11400},{"date":11402,"value":11403},{"date":11405,"value":11406},{"date":11408,"value":11409},{"date":11411,"value":11412},{"date":11414,"value":11415},{"date":11417,"value":11418},{"date":11420,"value":11421},{"date":11423,"value":11424},{"date":11426,"value":11427},{"date":11429,"value":11430},{"date":11432,"value":11433},{"date":11435,"value":11436},{"date":11438,"value":11439},{"date":11441,"value":11442},{"date":11444,"value":11445},{"date":11447,"value":11448},{"date":11450,"value":11451},{"date":11453,"value":11454},{"date":11456,"value":11457},{"date":11459,"value":11460},{"date":11462,"value":11463},{"date":11465,"value":11466},{"date":11468,"value":11469},{"date":11471,"value":11472},{"date":11474,"value":11475},{"date":11477,"value":11478},{"date":11480,"value":11481},{"date":11483,"value":11484},{"date":11486,"value":11487},{"date":11489,"value":11490},{"date":11492,"value":11493},{"date":11495,"value":11496},{"date":11498,"value":11499},{"date":11501,"value":11502},{"date":11504,"value":11505},{"date":11507,"value":11508},{"date":11510,"value":11511},{"date":11513,"value":11514},{"date":11516,"value":11517},{"date":11519,"value":11520},{"date":11522,"value":11523},{"date":11525,"value":11526},{"date":11528,"value":11529},{"date":11531,"value":11532},{"date":11534,"value":11535},{"date":11537,"value":11538},{"date":11540,"value":2741},{"date":11542,"value":11543},{"date":11545,"value":11546},{"date":11548,"value":11549},{"date":11551,"value":11552},{"date":11554,"value":11555},{"date":11557,"value":11558},{"date":11560,"value":11561},{"date":11563,"value":11564},{"date":11566,"value":11567},{"date":11569,"value":11570},{"date":11572,"value":11573},{"date":11575,"value":11576},{"date":11578,"value":11579},{"date":11581,"value":11582},{"date":11584,"value":11585},{"date":11587,"value":11588},{"date":11590,"value":11591},{"date":11593,"value":11594},{"date":11596,"value":11597},{"date":11599,"value":11600},{"date":11602,"value":11603},{"date":11605,"value":11606},{"date":11608,"value":11609},{"date":11611,"value":11612},{"date":11614,"value":11615},{"date":11617,"value":11618},{"date":11620,"value":11621},{"date":11623,"value":11624},{"date":11626,"value":11627},{"date":11629,"value":11630},{"date":11632,"value":11633},{"date":11635,"value":11636},{"date":11638,"value":11639},{"date":11641,"value":11642},{"date":11644,"value":11645},{"date":11647,"value":11645},{"date":11649,"value":11650},{"date":11652,"value":11653},{"date":11655,"value":11656},{"date":11658,"value":11659},{"date":11661,"value":11662},{"date":11664,"value":11665},{"date":11667,"value":11668},{"date":11670,"value":11671},{"date":11673,"value":11674},{"date":11676,"value":11677},{"date":11679,"value":11680},{"date":11682,"value":11683},{"date":11685,"value":11686},{"date":11688,"value":11689},{"date":11691,"value":11692},{"date":11694,"value":11695},{"date":11697,"value":11698},{"date":11700,"value":11701},{"date":11703,"value":11704},{"date":11706,"value":11707},{"date":11709,"value":11710},{"date":11712,"value":11713},{"date":11715,"value":11716},{"date":11718,"value":11719},{"date":11721,"value":11722},{"date":11724,"value":11725},{"date":11727,"value":11728},{"date":11730,"value":11731},{"date":11733,"value":11734},{"date":11736,"value":11737},{"date":11739,"value":11740},{"date":11742,"value":11743},{"date":11745,"value":11746},{"date":11748,"value":11749},{"date":11751,"value":11752},{"date":11754,"value":11755},{"date":11757,"value":11758},{"date":11760,"value":11761},{"date":11763,"value":11764},{"date":11766,"value":11767},{"date":11769,"value":11770},{"date":11772,"value":11773},{"date":11775,"value":11776},{"date":11778,"value":11779},{"date":11781,"value":11782},{"date":11784,"value":11785},{"date":11787,"value":11788},{"date":11790,"value":11788},{"date":11792,"value":11793},{"date":11795,"value":11796},{"date":11798,"value":11799},{"date":11801,"value":11802},{"date":11804,"value":11805},{"date":11807,"value":11808},{"date":11810,"value":11811},{"date":11813,"value":11814},{"date":11816,"value":11817},{"date":11819,"value":11820},{"date":11822,"value":11823},{"date":11825,"value":11826},{"date":11828,"value":11829},{"date":11831,"value":11832},{"date":11834,"value":11835},{"date":11837,"value":11838},{"date":11840,"value":11841},{"date":11843,"value":11844},{"date":11846,"value":11847},{"date":11849,"value":11850},{"date":11852,"value":11853},{"date":11855,"value":11856},{"date":11858,"value":11859},{"date":11861,"value":11862},{"date":11864,"value":11865},{"date":11867,"value":11868},{"date":11870,"value":11871},{"date":11873,"value":11874},{"date":11876,"value":11877},{"date":11879,"value":11880},{"date":11882,"value":11883},{"date":11885,"value":11886},{"date":11888,"value":11889},{"date":11891,"value":11892},{"date":11894,"value":11895},{"date":11897,"value":11898},{"date":11900,"value":11901},{"date":11903,"value":11904},{"date":11906,"value":11907},{"date":11909,"value":11910},{"date":11912,"value":11913},{"date":11915,"value":11916},{"date":11918,"value":11919},{"date":11921,"value":11922},{"date":11924,"value":11925},{"date":11927,"value":11928},{"date":11930,"value":11931},{"date":11933,"value":11934},{"date":11936,"value":11937},{"date":11939,"value":11940},{"date":11942,"value":11943},{"date":11945,"value":11946},{"date":11948,"value":11949},{"date":11951,"value":11952},{"date":11954,"value":11955},{"date":11957,"value":11958},{"date":11960,"value":11961},{"date":11963,"value":11964},{"date":11966,"value":11967},{"date":11969,"value":11970},{"date":11972,"value":11973},{"date":11975,"value":11976},{"date":11978,"value":11979},{"date":11981,"value":11982},{"date":11984,"value":11985},{"date":11987,"value":11988},{"date":11990,"value":11991},{"date":11993,"value":11994},{"date":11996,"value":11997},{"date":11999,"value":12000},{"date":12002,"value":12003},{"date":12005,"value":12006},{"date":12008,"value":12009},{"date":12011,"value":12012},{"date":12014,"value":12015},{"date":12017,"value":12018},{"date":12020,"value":12021},{"date":12023,"value":12024},{"date":12026,"value":3833},{"date":12028,"value":12029},{"date":12031,"value":12032},{"date":12034,"value":12035},{"date":12037,"value":12038},{"date":12040,"value":12041},{"date":12043,"value":12044},{"date":12046,"value":12047},{"date":12049,"value":12050},{"date":12052,"value":12053},{"date":12055,"value":12056},{"date":12058,"value":12059},{"date":12061,"value":12062},{"date":12064,"value":12065},{"date":12067,"value":12068},{"date":12070,"value":12071},{"date":12073,"value":12074},{"date":12076,"value":12077},{"date":12079,"value":12080},{"date":12082,"value":12083},{"date":12085,"value":12086},{"date":12088,"value":12089},{"date":12091,"value":12092},{"date":12094,"value":12095},{"date":12097,"value":12098},{"date":12100,"value":12101},{"date":12103,"value":12104},{"date":12106,"value":12107},{"date":12109,"value":12110},{"date":12112,"value":12113},{"date":12115,"value":12116},{"date":12118,"value":12119},{"date":12121,"value":12122},{"date":12124,"value":12125},{"date":12127,"value":12128},{"date":12130,"value":12131},{"date":12133,"value":12134},{"date":12136,"value":12137},{"date":12139,"value":12140},{"date":12142,"value":12143},{"date":12145,"value":12146},{"date":12148,"value":12149},{"date":12151,"value":12152},{"date":12154,"value":12155},{"date":12157,"value":12158},{"date":12160,"value":12161},{"date":12163,"value":12164},{"date":12166,"value":12167},{"date":12169,"value":12170},{"date":12172,"value":12173},{"date":12175,"value":12176},{"date":12178,"value":12179},{"date":12181,"value":12182},{"date":12184,"value":12185},{"date":12187,"value":12188},{"date":12190,"value":12191},{"date":12193,"value":12194},{"date":12196,"value":12197},{"date":12199,"value":12200},{"date":12202,"value":12203},{"date":12205,"value":12206},{"date":12208,"value":12209},{"date":12211,"value":12212},{"date":12214,"value":12215},{"date":12217,"value":12218},{"date":12220,"value":12221},{"date":12223,"value":12224},{"date":12226,"value":12227},{"date":12229,"value":12230},{"date":12232,"value":12233},{"date":12235,"value":12236},{"date":12238,"value":12239},{"date":12241,"value":12242},{"date":12244,"value":12245},{"date":12247,"value":12248},{"date":12250,"value":12251},{"date":12253,"value":12254},{"date":12256,"value":12257},{"date":12259,"value":12260},{"date":12262,"value":12263},{"date":12265,"value":12266},{"date":12268,"value":12269},{"date":12271,"value":12272},{"date":12274,"value":12275},{"date":12277,"value":12278},{"date":12280,"value":12281},{"date":12283,"value":12284},{"date":12286,"value":12287},{"date":12289,"value":12290},{"date":12292,"value":12293},{"date":12295,"value":12296},{"date":12298,"value":12299},{"date":12301,"value":12302},{"date":12304,"value":12305},{"date":12307,"value":12308},{"date":12310,"value":12311},{"date":12313,"value":12314},{"date":12316,"value":12317},{"date":12319,"value":12320},{"date":12322,"value":12323},{"date":12325,"value":12326},{"date":12328,"value":12329},{"date":12331,"value":12332},{"date":12334,"value":12335},{"date":12337,"value":12338},{"date":12340,"value":12341},{"date":12343,"value":12344},{"date":12346,"value":12347},{"date":12349,"value":12350},{"date":12352,"value":12353},{"date":12355,"value":12356},{"date":12358,"value":12359},{"date":12361,"value":12362},{"date":12364,"value":12365},{"date":12367,"value":12368},{"date":12370,"value":12371},{"date":12373,"value":12374},{"date":12376,"value":12377},{"date":12379,"value":12380},{"date":12382,"value":12383},{"date":12385,"value":12386},{"date":12388,"value":12389},{"date":12391,"value":12392},{"date":12394,"value":12395},{"date":12397,"value":12398},{"date":12400,"value":12401},{"date":12403,"value":12404},{"date":12406,"value":12407},{"date":12409,"value":12410},{"date":12412,"value":12413},{"date":12415,"value":12416},{"date":12418,"value":12419},{"date":12421,"value":12422},{"date":12424,"value":12425},{"date":12427,"value":12428},{"date":12430,"value":12431},{"date":12433,"value":12434},{"date":12436,"value":12437},{"date":12439,"value":12440},{"date":12442,"value":12443},{"date":12445,"value":12446},{"date":12448,"value":12449},{"date":12451,"value":12452},{"date":12454,"value":12455},{"date":12457,"value":12458},{"date":12460,"value":12461},{"date":12463,"value":12464},{"date":12466,"value":12467},{"date":12469,"value":12470},{"date":12472,"value":12470},{"date":12474,"value":12475},{"date":12477,"value":12478},{"date":12480,"value":12481},{"date":12483,"value":12484},{"date":12486,"value":12487},{"date":12489,"value":12490},{"date":12492,"value":12493},{"date":12495,"value":12496},{"date":12498,"value":12499},{"date":12501,"value":12502},{"date":12504,"value":12505},{"date":12507,"value":12508},{"date":12510,"value":12511},{"date":12513,"value":12514},{"date":12516,"value":12517},{"date":12519,"value":12520},{"date":12522,"value":12523},{"date":12525,"value":12526},{"date":12528,"value":12529},{"date":12531,"value":12532},{"date":12534,"value":12535},{"date":12537,"value":12538},{"date":12540,"value":12541},{"date":12543,"value":12544},{"date":12546,"value":12547},{"date":12549,"value":12550},{"date":12552,"value":12553},{"date":12555,"value":12556},{"date":12558,"value":12559},{"date":12561,"value":12562},{"date":12564,"value":12565},{"date":12567,"value":12568},{"date":12570,"value":12571},{"date":12573,"value":12574},{"date":12576,"value":12574},{"date":12578,"value":12579},{"date":12581,"value":12582},{"date":12584,"value":12585},{"date":12587,"value":12588},{"date":12590,"value":12591},{"date":12593,"value":12594},{"date":12596,"value":12597},{"date":12599,"value":12600},{"date":12602,"value":12603},{"date":12605,"value":12606},{"date":12608,"value":12609},{"date":12611,"value":12612},{"date":12614,"value":12615},{"date":12617,"value":12618},{"date":12620,"value":12621},{"date":12623,"value":12624},{"date":12626,"value":12627},{"date":12629,"value":12630},{"date":12632,"value":12633},{"date":12635,"value":12636},{"date":12638,"value":12639},{"date":12641,"value":12642},{"date":12644,"value":12645},{"date":12647,"value":12648},{"date":12650,"value":12651},{"date":12653,"value":12654},{"date":12656,"value":12657},{"date":12659,"value":12660},{"date":12662,"value":12663},{"date":12665,"value":12666},{"date":12668,"value":12669},{"date":12671,"value":12672},{"date":12674,"value":12675},{"date":12677,"value":12678},{"date":12680,"value":12681},{"date":12683,"value":12684},{"date":12686,"value":12687},{"date":12689,"value":12690},{"date":12692,"value":12693},{"date":12695,"value":12696},{"date":12698,"value":12699},{"date":12701,"value":12702},{"date":12704,"value":12705},{"date":12707,"value":12708},{"date":12710,"value":12711},{"date":12713,"value":12714},{"date":12716,"value":12717},{"date":12719,"value":12720},{"date":12722,"value":12723},{"date":12725,"value":12726},{"date":12728,"value":12729},{"date":12731,"value":12732},{"date":12734,"value":12735},{"date":12737,"value":12738},{"date":12740,"value":12741},{"date":12743,"value":12744},{"date":12746,"value":12747},{"date":12749,"value":12750},{"date":12752,"value":12753},{"date":12755,"value":12756},{"date":12758,"value":12759},{"date":12761,"value":12762},{"date":12764,"value":12765},{"date":12767,"value":12768},{"date":12770,"value":12768},{"date":12772,"value":12773},{"date":12775,"value":12776},{"date":12778,"value":12779},{"date":12781,"value":12782},{"date":12784,"value":12785},{"date":12787,"value":12788},{"date":12790,"value":12791},{"date":12793,"value":12794},{"date":12796,"value":12797},{"date":12799,"value":12800},{"date":12802,"value":12803},{"date":12805,"value":12806},{"date":12808,"value":12809},{"date":12811,"value":12812},{"date":12814,"value":12815},{"date":12817,"value":12818},{"date":12820,"value":12821},{"date":12823,"value":12824},{"date":12826,"value":12827},{"date":12829,"value":12830},{"date":12832,"value":12833},{"date":12835,"value":12836},{"date":12838,"value":12839},{"date":12841,"value":12842},{"date":12844,"value":12845},{"date":12847,"value":12848},{"date":12850,"value":12851},{"date":12853,"value":12854},{"date":12856,"value":12857},{"date":12859,"value":12860},{"date":12862,"value":12863},{"date":12865,"value":12866},{"date":12868,"value":12869},{"date":12871,"value":12872},{"date":12874,"value":12875},{"date":12877,"value":12878},{"date":12880,"value":12881},{"date":12883,"value":12884},{"date":12886,"value":12887},{"date":12889,"value":12890},{"date":12892,"value":12893},{"date":12895,"value":12896},{"date":12898,"value":12899},{"date":12901,"value":12902},{"date":12904,"value":12905},{"date":12907,"value":12908},{"date":12910,"value":12911},{"date":12913,"value":12914},{"date":12916,"value":12917},{"date":12919,"value":12920},{"date":12922,"value":12923},{"date":12925,"value":12926},{"date":12928,"value":12929},{"date":12931,"value":12932},{"date":12934,"value":12935},{"date":12937,"value":12938},{"date":12940,"value":12941},{"date":12943,"value":12944},{"date":12946,"value":12947},{"date":12949,"value":12950},{"date":12952,"value":12953},{"date":12955,"value":12956},{"date":12958,"value":12959},{"date":12961,"value":12962},{"date":12964,"value":12965},{"date":12967,"value":12968},{"date":12970,"value":12971},{"date":12973,"value":12974},{"date":12976,"value":12977},{"date":12979,"value":12980},{"date":12982,"value":12983},{"date":12985,"value":12986},{"date":12988,"value":12989},{"date":12991,"value":12992},{"date":12994,"value":12995},{"date":12997,"value":12998},{"date":13000,"value":13001},{"date":13003,"value":13004},{"date":13006,"value":13007},{"date":13009,"value":13010},{"date":13012,"value":13013},{"date":13015,"value":13016},{"date":13018,"value":13019},{"date":13021,"value":13022},{"date":13024,"value":13025},{"date":13027,"value":13028},{"date":13030,"value":13031},{"date":13033,"value":13034},{"date":13036,"value":13037},{"date":13039,"value":13040},{"date":13042,"value":13043},{"date":13045,"value":13046},{"date":13048,"value":13049},{"date":13051,"value":13052},{"date":13054,"value":13055},{"date":13057,"value":13058},{"date":13060,"value":13061},{"date":13063,"value":13064},{"date":13066,"value":13067},{"date":13069,"value":13070},{"date":13072,"value":13073},{"date":13075,"value":13076},{"date":13078,"value":13079},{"date":13081,"value":13082},{"date":13084,"value":13085},{"date":13087,"value":13088},{"date":13090,"value":13091},{"date":13093,"value":13094},{"date":13096,"value":13097},{"date":13099,"value":13100},{"date":13102,"value":13103},{"date":13105,"value":13106},{"date":13108,"value":13109},{"date":13111,"value":13112},{"date":13114,"value":13115},{"date":13117,"value":13118},{"date":13120,"value":13121},{"date":13123,"value":13124},{"date":13126,"value":13127},{"date":13129,"value":13130},{"date":13132,"value":13133},{"date":13135,"value":13136},{"date":13138,"value":13139},{"date":13141,"value":13142},{"date":13144,"value":13145},{"date":13147,"value":13148},{"date":13150,"value":13151},{"date":13153,"value":13154},{"date":13156,"value":13157},{"date":13159,"value":13160},{"date":13162,"value":13163},{"date":13165,"value":13166},{"date":13168,"value":13169},{"date":13171,"value":13172},{"date":13174,"value":13175},{"date":13177,"value":13178},{"date":13180,"value":13181},{"date":13183,"value":13184},{"date":13186,"value":13187},{"date":13189,"value":13190},{"date":13192,"value":13193},{"date":13195,"value":13196},{"date":13198,"value":13199},{"date":13201,"value":13202},{"date":13204,"value":13205},{"date":13207,"value":13208},{"date":13210,"value":13211},{"date":13213,"value":13214},{"date":13216,"value":13217},{"date":13219,"value":13220},{"date":13222,"value":13223},{"date":13225,"value":13226},{"date":13228,"value":13229},{"date":13231,"value":13232},{"date":13234,"value":13235},{"date":13237,"value":13238},{"date":13240,"value":13241},{"date":13243,"value":13244},{"date":13246,"value":13247},{"date":13249,"value":13250},{"date":13252,"value":13253},{"date":13255,"value":13256},{"date":13258,"value":13259},{"date":13261,"value":13262},{"date":13264,"value":13265},{"date":13267,"value":13268},{"date":13270,"value":13271},{"date":13273,"value":13274},{"date":13276,"value":13277},{"date":13279,"value":13280},{"date":13282,"value":13283},{"date":13285,"value":13286},{"date":13288,"value":13289},{"date":13291,"value":13292},{"date":13294,"value":13295},{"date":13297,"value":13298},{"date":13300,"value":13301},{"date":13303,"value":13304},{"date":13306,"value":13307},{"date":13309,"value":13310},{"date":13312,"value":13313},{"date":13315,"value":13316},{"date":13318,"value":13319},{"date":13321,"value":13322},{"date":13324,"value":13325},{"date":13327,"value":13328},{"date":13330,"value":13331},{"date":13333,"value":13334},{"date":13336,"value":13337},{"date":13339,"value":13340},{"date":13342,"value":13343},{"date":13345,"value":13346},{"date":13348,"value":13349},{"date":13351,"value":13352},{"date":13354,"value":13355},{"date":13357,"value":13358},{"date":13360,"value":13361},{"date":13363,"value":13364},{"date":13366,"value":13367},{"date":13369,"value":13370},{"date":13372,"value":13373},{"date":13375,"value":13376},{"date":13378,"value":13379},{"date":13381,"value":13382},{"date":13384,"value":13385},{"date":13387,"value":13388},{"date":13390,"value":13391},{"date":13393,"value":13394},{"date":13396,"value":13397},{"date":13399,"value":13400},{"date":13402,"value":13403},{"date":13405,"value":13406},{"date":13408,"value":13409},{"date":13411,"value":13364},{"date":13413,"value":13414},{"date":13416,"value":13417},{"date":13419,"value":13420},{"date":13422,"value":13423},{"date":13425,"value":13426},{"date":13428,"value":13429},{"date":13431,"value":13432},{"date":13434,"value":13435},{"date":13437,"value":13438},{"date":13440,"value":13441},{"date":13443,"value":13444},{"date":13446,"value":13447},{"date":13449,"value":13450},{"date":13452,"value":13453},{"date":13455,"value":13456},{"date":13458,"value":13459},{"date":13461,"value":13462},{"date":13464,"value":13465},{"date":13467,"value":13468},{"date":13470,"value":13471},{"date":13473,"value":13474},{"date":13476,"value":13477},{"date":13479,"value":13480},{"date":13482,"value":13483},{"date":13485,"value":13486},{"date":13488,"value":13489},{"date":13491,"value":13492},{"date":13494,"value":13495},{"date":13497,"value":13498},{"date":13500,"value":13501},{"date":13503,"value":13504},{"date":13506,"value":13507},{"date":13509,"value":13510},{"date":13512,"value":13513},{"date":13515,"value":13516},{"date":13518,"value":13519},{"date":13521,"value":13522},{"date":13524,"value":13525},{"date":13527,"value":13528},{"date":13530,"value":13531},{"date":13533,"value":13534},{"date":13536,"value":13537},{"date":13539,"value":13540},{"date":13542,"value":13543},{"date":13545,"value":13546},{"date":13548,"value":13549},{"date":13551,"value":13552},{"date":13554,"value":13555},{"date":13557,"value":13558},{"date":13560,"value":13561},{"date":13563,"value":13564},{"date":13566,"value":13567},{"date":13569,"value":13570},{"date":13572,"value":13573},{"date":13575,"value":13576},{"date":13578,"value":13579},{"date":13581,"value":13582},{"date":13584,"value":13585},{"date":13587,"value":13588},{"date":13590,"value":13591},{"date":13593,"value":13594},{"date":13596,"value":13597},{"date":13599,"value":13600},{"date":13602,"value":13603},{"date":13605,"value":13606},{"date":13608,"value":13609},{"date":13611,"value":13612},{"date":13614,"value":13615},{"date":13617,"value":13618},{"date":13620,"value":13621},{"date":13623,"value":13624},{"date":13626,"value":13627},{"date":13629,"value":13630},{"date":13632,"value":13633},{"date":13635,"value":13636},{"date":13638,"value":13639},{"date":13641,"value":13642},{"date":13644,"value":13645},{"date":13647,"value":13648},{"date":13650,"value":13651},{"date":13653,"value":13654},{"date":13656,"value":13657},{"date":13659,"value":13660},{"date":13662,"value":13663},{"date":13665,"value":13666},{"date":13668,"value":13669},{"date":13671,"value":13672},{"date":13674,"value":13675},{"date":13677,"value":13678},{"date":13680,"value":13681},{"date":13683,"value":13684},{"date":13686,"value":13687},{"date":13689,"value":13690},{"date":13692,"value":13693},{"date":13695,"value":13696},{"date":13698,"value":13699},{"date":13701,"value":13702},{"date":13704,"value":13705},{"date":13707,"value":13708},{"date":13710,"value":13711},{"date":13713,"value":13714},{"date":13716,"value":13717},{"date":13719,"value":13720},{"date":13722,"value":13723},{"date":13725,"value":13726},{"date":13728,"value":13729},{"date":13731,"value":13732},{"date":13734,"value":13735},{"date":13737,"value":13738},{"date":13740,"value":13741},{"date":13743,"value":13744},{"date":13746,"value":13747},{"date":13749,"value":13750},{"date":13752,"value":13753},{"date":13755,"value":13756},{"date":13758,"value":13759},{"date":13761,"value":13762},{"date":13764,"value":13765},{"date":13767,"value":13768},{"date":13770,"value":13771},{"date":13773,"value":13774},{"date":13776,"value":13777},{"date":13779,"value":13780},{"date":13782,"value":13783},{"date":13785,"value":13786},{"date":13788,"value":13789},{"date":13791,"value":13792},{"date":13794,"value":13795},{"date":13797,"value":13798},{"date":13800,"value":13801},{"date":13803,"value":13804},{"date":13806,"value":13807},{"date":13809,"value":13810},{"date":13812,"value":13813},{"date":13815,"value":13816},{"date":13818,"value":13819},{"date":13821,"value":13822},{"date":13824,"value":13825},{"date":13827,"value":13828},{"date":13830,"value":13831},{"date":13833,"value":13834},{"date":13836,"value":13837},{"date":13839,"value":13840},{"date":13842,"value":13843},{"date":13845,"value":13846},{"date":13848,"value":13849},{"date":13851,"value":13852},{"date":13854,"value":13855},{"date":13857,"value":13858},{"date":13860,"value":13861},{"date":13863,"value":13864},{"date":13866,"value":13867},{"date":13869,"value":13870},{"date":13872,"value":13873},{"date":13875,"value":13876},{"date":13878,"value":13879},{"date":13881,"value":13882},{"date":13884,"value":13885},{"date":13887,"value":13888},{"date":13890,"value":13891},{"date":13893,"value":13894},{"date":13896,"value":13897},{"date":13899,"value":13900},{"date":13902,"value":13903},{"date":13905,"value":13906},{"date":13908,"value":13909},{"date":13911,"value":13912},{"date":13914,"value":13915},{"date":13917,"value":13918},{"date":13920,"value":13921},{"date":13923,"value":13924},{"date":13926,"value":13927},{"date":13929,"value":13930},{"date":13932,"value":13933},{"date":13935,"value":13936},{"date":13938,"value":13939},{"date":13941,"value":13942},{"date":13944,"value":13945},{"date":13947,"value":13948},{"date":13950,"value":13951},{"date":13953,"value":13954},{"date":13956,"value":13957},{"date":13959,"value":13960},{"date":13962,"value":13963},{"date":13965,"value":13966},{"date":13968,"value":13969},{"date":13971,"value":13972},{"date":13974,"value":13975},{"date":13977,"value":13978},{"date":13980,"value":13981},{"date":13983,"value":13984},{"date":13986,"value":13987},{"date":13989,"value":13990},{"date":13992,"value":13993},{"date":13995,"value":13996},{"date":13998,"value":13999},{"date":14001,"value":14002},{"date":14004,"value":14005},{"date":14007,"value":14008},{"date":14010,"value":14011},{"date":14013,"value":14014},{"date":14016,"value":14017},{"date":14019,"value":14020},{"date":14022,"value":14023},{"date":14025,"value":14026},{"date":14028,"value":14029},{"date":14031,"value":14032},{"date":14034,"value":14035},{"date":14037,"value":14038},{"date":14040,"value":14041},{"date":14043,"value":14044},{"date":14046,"value":14047},{"date":14049,"value":14050},{"date":14052,"value":14053},{"date":14055,"value":14056},{"date":14058,"value":14059},{"date":14061,"value":14062},{"date":14064,"value":14065},{"date":14067,"value":14068},{"date":14070,"value":14071},{"date":14073,"value":14074},{"date":14076,"value":14077},{"date":14079,"value":14080},{"date":14082,"value":14083},{"date":14085,"value":14086},{"date":14088,"value":14089},{"date":14091,"value":14092},{"date":14094,"value":14095},{"date":14097,"value":14098},{"date":14100,"value":14101},{"date":14103,"value":14104},{"date":14106,"value":14107},{"date":14109,"value":14110},{"date":14112,"value":14113},{"date":14115,"value":14116},{"date":14118,"value":14119},{"date":14121,"value":13798},{"date":14123,"value":14124},{"date":14126,"value":14127},{"date":14129,"value":14130},{"date":14132,"value":14133},{"date":14135,"value":14136},{"date":14138,"value":14139},{"date":14141,"value":14142},{"date":14144,"value":14145},{"date":14147,"value":14148},{"date":14150,"value":14151},{"date":14153,"value":14154},{"date":14156,"value":14157},{"date":14159,"value":14160},{"date":14162,"value":14163},{"date":14165,"value":14166},{"date":14168,"value":14169},{"date":14171,"value":14172},{"date":14174,"value":14175},{"date":14177,"value":14178},{"date":14180,"value":14181},{"date":14183,"value":14184},{"date":14186,"value":14187},{"date":14189,"value":14190},{"date":14192,"value":14193},{"date":14195,"value":14196},{"date":14198,"value":14199},{"date":14201,"value":14202},{"date":14204,"value":14205},{"date":14207,"value":14208},{"date":14210,"value":14211},{"date":14213,"value":14214},{"date":14216,"value":14217},{"date":14219,"value":14220},{"date":14222,"value":14223},{"date":14225,"value":14226},{"date":14228,"value":14229},{"date":14231,"value":14232},{"date":14234,"value":14235},{"date":14237,"value":14238},{"date":14240,"value":14241},{"date":14243,"value":14244},{"date":14246,"value":14247},{"date":14249,"value":14250},{"date":14252,"value":14253},{"date":14255,"value":14256},{"date":14258,"value":14259},{"date":14261,"value":14262},{"date":14264,"value":14265},{"date":14267,"value":14268},{"date":14270,"value":14271},{"date":14273,"value":14274},{"date":14276,"value":14277},{"date":14279,"value":14280},{"date":14282,"value":14283},{"date":14285,"value":14286},{"date":14288,"value":14289},{"date":14291,"value":14292},{"date":14294,"value":14295},{"date":14297,"value":14298},{"date":14300,"value":14301},{"date":14303,"value":14304},{"date":14306,"value":14307},{"date":14309,"value":14310},{"date":14312,"value":14313},{"date":14315,"value":14316},{"date":14318,"value":14319},{"date":14321,"value":14322},{"date":14324,"value":14325},{"date":14327,"value":14328},{"date":14330,"value":14331},{"date":14333,"value":14334},{"date":14336,"value":14337},{"date":14339,"value":14340},{"date":14342,"value":14343},{"date":14345,"value":14346},{"date":14348,"value":14349},{"date":14351,"value":14352},{"date":14354,"value":14355},{"date":14357,"value":14358},{"date":14360,"value":14361},{"date":14363,"value":14364},{"date":14366,"value":14367},{"date":14369,"value":14370},{"date":14372,"value":14373},{"date":14375,"value":14376},{"date":14378,"value":14379},{"date":14381,"value":14382},{"date":14384,"value":14385},{"date":14387,"value":14388},{"date":14390,"value":14388},{"date":14392,"value":14393},{"date":14395,"value":14396},{"date":14398,"value":14399},{"date":14401,"value":14402},{"date":14404,"value":14405},{"date":14407,"value":14405},{"date":14409,"value":14410},{"date":14412,"value":14413},{"date":14415,"value":14416},{"date":14418,"value":14419},{"date":14421,"value":14422},{"date":14424,"value":14425},{"date":14427,"value":14428},{"date":14430,"value":14431},{"date":14433,"value":14434},{"date":14436,"value":14437},{"date":14439,"value":14440},{"date":14442,"value":14443},{"date":14445,"value":14446},{"date":14448,"value":14449},{"date":14451,"value":14452},{"date":14454,"value":14455},{"date":14457,"value":14458},{"date":14460,"value":14461},{"date":14463,"value":14464},{"date":14466,"value":14467},{"date":14469,"value":14470},{"date":14472,"value":14473},{"date":14475,"value":14476},{"date":14478,"value":14479},{"date":14481,"value":14482},{"date":14484,"value":14485},{"date":14487,"value":14488},{"date":14490,"value":14491},{"date":14493,"value":14494},{"date":14496,"value":14497},{"date":14499,"value":14500},{"date":14502,"value":14503},{"date":14505,"value":14506},{"date":14508,"value":14509},{"date":14511,"value":14512},{"date":14514,"value":14515},{"date":14517,"value":14518},{"date":14520,"value":14521},{"date":14523,"value":14524},{"date":14526,"value":14527},{"date":14529,"value":14530},{"date":14532,"value":14533},{"date":14535,"value":14536},{"date":14538,"value":14539},{"date":14541,"value":14542},{"date":14544,"value":14545},{"date":14547,"value":14548},{"date":14550,"value":14551},{"date":14553,"value":14554},{"date":14556,"value":14557},{"date":14559,"value":14560},{"date":14562,"value":14563},{"date":14565,"value":14566},{"date":14568,"value":14569},{"date":14571,"value":14572},{"date":14574,"value":14575},{"date":14577,"value":14578},{"date":14580,"value":14581},{"date":14583,"value":14584},{"date":14586,"value":14587},{"date":14589,"value":14590},{"date":14592,"value":14379},{"date":14594,"value":14595},{"date":14597,"value":14598},{"date":14600,"value":14601},{"date":14603,"value":14604},{"date":14606,"value":14607},{"date":14609,"value":14610},{"date":14612,"value":14613},{"date":14615,"value":14616},{"date":14618,"value":14619},{"date":14621,"value":14622},{"date":14624,"value":14625},{"date":14627,"value":14628},{"date":14630,"value":14631},{"date":14633,"value":14634},{"date":14636,"value":14637},{"date":14639,"value":14640},{"date":14642,"value":14643},{"date":14645,"value":14646},{"date":14648,"value":14649},{"date":14651,"value":14652},{"date":14654,"value":14655},{"date":14657,"value":14658},{"date":14660,"value":14661},{"date":14663,"value":14661},{"date":14665,"value":14666},{"date":14668,"value":14669},{"date":14671,"value":14672},{"date":14674,"value":14675},{"date":14677,"value":14678},{"date":14680,"value":14678},{"date":14682,"value":14683},{"date":14685,"value":14686},{"date":14688,"value":14689},{"date":14691,"value":14692},{"date":14694,"value":14695},{"date":14697,"value":14698},{"date":14700,"value":14701},{"date":14703,"value":14704},{"date":14706,"value":14707},{"date":14709,"value":14710},{"date":14712,"value":14713},{"date":14715,"value":14716},{"date":14718,"value":14719},{"date":14721,"value":14722},{"date":14724,"value":14725},{"date":14727,"value":14728},{"date":14730,"value":14731},{"date":14733,"value":14734},{"date":14736,"value":14737},{"date":14739,"value":14740},{"date":14742,"value":14743},{"date":14745,"value":14746},{"date":14748,"value":14749},{"date":14751,"value":14752},{"date":14754,"value":14755},{"date":14757,"value":14758},{"date":14760,"value":14761},{"date":14763,"value":14764},{"date":14766,"value":14767},{"date":14769,"value":14770},{"date":14772,"value":14773},{"date":14775,"value":14776},{"date":14778,"value":14779},{"date":14781,"value":14782},{"date":14784,"value":14785},{"date":14787,"value":14788},{"date":14790,"value":14791},{"date":14793,"value":14794},{"date":14796,"value":14797},{"date":14799,"value":14800},{"date":14802,"value":14803},{"date":14805,"value":14806},{"date":14808,"value":14809},{"date":14811,"value":14812},{"date":14814,"value":14815},{"date":14817,"value":14818},{"date":14820,"value":14821},{"date":14823,"value":14824},{"date":14826,"value":14827},{"date":14829,"value":14830},{"date":14832,"value":14833},{"date":14835,"value":14836},{"date":14838,"value":14839},{"date":14841,"value":14842},{"date":14844,"value":14845},{"date":14847,"value":14848},{"date":14850,"value":14851},{"date":14853,"value":14854},{"date":14856,"value":14857},{"date":14859,"value":14860},{"date":14862,"value":14863},{"date":14865,"value":14866},{"date":14868,"value":14869},{"date":14871,"value":14872},{"date":14874,"value":14875},{"date":14877,"value":14878},{"date":14880,"value":14881},{"date":14883,"value":14884},{"date":14886,"value":14887},{"date":14889,"value":14890},{"date":14892,"value":14893},{"date":14895,"value":14896},{"date":14898,"value":14899},{"date":14901,"value":14902},{"date":14904,"value":14905},{"date":14907,"value":14908},{"date":14910,"value":14911},{"date":14913,"value":14914},{"date":14916,"value":14917},{"date":14919,"value":14920},{"date":14922,"value":14920},{"date":14924,"value":14925},{"date":14927,"value":14928},{"date":14930,"value":14931},{"date":14933,"value":14934},{"date":14936,"value":14937},{"date":14939,"value":14940},{"date":14942,"value":14943},{"date":14945,"value":14946},{"date":14948,"value":14949},{"date":14951,"value":14952},{"date":14954,"value":14955},{"date":14957,"value":14958},{"date":14960,"value":14961},{"date":14963,"value":14964},{"date":14966,"value":14967},{"date":14969,"value":14970},{"date":14972,"value":14973},{"date":14975,"value":14976},{"date":14978,"value":14979},{"date":14981,"value":14982},{"date":14984,"value":14985},{"date":14987,"value":14988},{"date":14990,"value":14991},{"date":14993,"value":14994},{"date":14996,"value":14997},{"date":14999,"value":15000},{"date":15002,"value":15003},{"date":15005,"value":15006},{"date":15008,"value":15009},{"date":15011,"value":15012},{"date":15014,"value":15015},{"date":15017,"value":15018},{"date":15020,"value":15021},{"date":15023,"value":15024},{"date":15026,"value":15027},{"date":15029,"value":15030},{"date":15032,"value":15033},{"date":15035,"value":15036},{"date":15038,"value":15039},{"date":15041,"value":15042},{"date":15044,"value":15045},{"date":15047,"value":15048},{"date":15050,"value":15051},{"date":15053,"value":15054},{"date":15056,"value":15057},{"date":15059,"value":15060},{"date":15062,"value":15063},{"date":15065,"value":15066},{"date":15068,"value":15069},{"date":15071,"value":15072},{"date":15074,"value":15075},{"date":15077,"value":15078},{"date":15080,"value":15081},{"date":15083,"value":15084},{"date":15086,"value":15087},{"date":15089,"value":15090},{"date":15092,"value":15093},{"date":15095,"value":15096},{"date":15098,"value":15099},{"date":15101,"value":15099},{"date":15103,"value":15104},{"date":15106,"value":15107},{"date":15109,"value":15110},{"date":15112,"value":15113},{"date":15115,"value":15116},{"date":15118,"value":15119},{"date":15121,"value":15122},{"date":15124,"value":15125},{"date":15127,"value":15128},{"date":15130,"value":15131},{"date":15133,"value":15134},{"date":15136,"value":15137},{"date":15139,"value":15140},{"date":15142,"value":15143},{"date":15145,"value":15146},{"date":15148,"value":15149},{"date":15151,"value":15152},{"date":15154,"value":15155},{"date":15157,"value":15158},{"date":15160,"value":15161},{"date":15163,"value":15164},{"date":15166,"value":15167},{"date":15169,"value":15170},{"date":15172,"value":15173},{"date":15175,"value":15176},{"date":15178,"value":15179},{"date":15181,"value":15182},{"date":15184,"value":15185},{"date":15187,"value":15188},{"date":15190,"value":15191},{"date":15193,"value":15194},{"date":15196,"value":15197},{"date":15199,"value":15200},{"date":15202,"value":15203},{"date":15205,"value":15206},{"date":15208,"value":15209},{"date":15211,"value":15212},{"date":15214,"value":15215},{"date":15217,"value":15218},{"date":15220,"value":15221},{"date":15223,"value":15224},{"date":15226,"value":15227},{"date":15229,"value":15230},{"date":15232,"value":15233},{"date":15235,"value":15236},{"date":15238,"value":15236},{"date":15240,"value":15241},{"date":15243,"value":15244},{"date":15246,"value":15247},{"date":15249,"value":15250},{"date":15252,"value":15253},{"date":15255,"value":15256},{"date":15258,"value":15259},{"date":15261,"value":15262},{"date":15264,"value":15265},{"date":15267,"value":15268},{"date":15270,"value":15271},{"date":15273,"value":15274},{"date":15276,"value":15277},{"date":15279,"value":15280},{"date":15282,"value":15283},{"date":15285,"value":15286},{"date":15288,"value":15289},{"date":15291,"value":15292},{"date":15294,"value":15295},{"date":15297,"value":15298},{"date":15300,"value":15301},{"date":15303,"value":15304},{"date":15306,"value":15307},{"date":15309,"value":15310},{"date":15312,"value":15313},{"date":15315,"value":15313},{"date":15317,"value":15318},{"date":15320,"value":15321},{"date":15323,"value":15324},{"date":15326,"value":15327},{"date":15329,"value":15330},{"date":15332,"value":15333},{"date":15335,"value":15336},{"date":15338,"value":15339},{"date":15341,"value":15342},{"date":15344,"value":15345},{"date":15347,"value":15348},{"date":15350,"value":15351},{"date":15353,"value":15354},{"date":15356,"value":15357},{"date":15359,"value":15360},{"date":15362,"value":15363},{"date":15365,"value":15366},{"date":15368,"value":15369},{"date":15371,"value":15372},{"date":15374,"value":15375},{"date":15377,"value":15378},{"date":15380,"value":15381},{"date":15383,"value":15384},{"date":15386,"value":15387},{"date":15389,"value":15390},{"date":15392,"value":15393},{"date":15395,"value":15396},{"date":15398,"value":15399},{"date":15401,"value":15402},{"date":15404,"value":15405},{"date":15407,"value":15408},{"date":15410,"value":15411},{"date":15413,"value":15414},{"date":15416,"value":15417},{"date":15419,"value":15420},{"date":15422,"value":15420},{"date":15424,"value":15425},{"date":15427,"value":15428},{"date":15430,"value":15431},{"date":15433,"value":15434},{"date":15436,"value":15437},{"date":15439,"value":15440},{"date":15442,"value":15443},{"date":15445,"value":15446},{"date":15448,"value":15449},{"date":15451,"value":15452},{"date":15454,"value":15455},{"date":15457,"value":15458},{"date":15460,"value":15461},{"date":15463,"value":15464},{"date":15466,"value":15467},{"date":15469,"value":15470},{"date":15472,"value":15473},{"date":15475,"value":15476},{"date":15478,"value":15479},{"date":15481,"value":15482},{"date":15484,"value":15485},{"date":15487,"value":15488},{"date":15490,"value":15491},{"date":15493,"value":15494},{"date":15496,"value":15497},{"date":15499,"value":15500},{"date":15502,"value":15503},{"date":15505,"value":15506},{"date":15508,"value":15509},{"date":15511,"value":15512},{"date":15514,"value":15515},{"date":15517,"value":15518},{"date":15520,"value":15521},{"date":15523,"value":15524},{"date":15526,"value":15527},{"date":15529,"value":15530},{"date":15532,"value":15533},{"date":15535,"value":15536},{"date":15538,"value":15539},{"date":15541,"value":15542},{"date":15544,"value":15545},{"date":15547,"value":15548},{"date":15550,"value":15551},{"date":15553,"value":15554},{"date":15556,"value":15557},{"date":15559,"value":15560},{"date":15562,"value":15563},{"date":15565,"value":15566},{"date":15568,"value":15569},{"date":15571,"value":15572},{"date":15574,"value":15575},{"date":15577,"value":15578},{"date":15580,"value":15581},{"date":15583,"value":15584},{"date":15586,"value":15587},{"date":15589,"value":15590},{"date":15592,"value":15593},{"date":15595,"value":15596},{"date":15598,"value":15599},{"date":15601,"value":15602},{"date":15604,"value":15605},{"date":15607,"value":15608},{"date":15610,"value":15611},{"date":15613,"value":15614},{"date":15616,"value":15617},{"date":15619,"value":15620},{"date":15622,"value":15623},{"date":15625,"value":15626},{"date":15628,"value":15629},{"date":15631,"value":15632},{"date":15634,"value":15635},{"date":15637,"value":15638},{"date":15640,"value":15641},{"date":15643,"value":15644},{"date":15646,"value":15647},{"date":15649,"value":15647},{"date":15651,"value":15652},{"date":15654,"value":15655},{"date":15657,"value":15658},{"date":15660,"value":15661},{"date":15663,"value":15664},{"date":15666,"value":15667},{"date":15669,"value":15670},{"date":15672,"value":15673},{"date":15675,"value":15676},{"date":15678,"value":15679},{"date":15681,"value":15682},{"date":15684,"value":15685},{"date":15687,"value":15688},{"date":15690,"value":15691},{"date":15693,"value":15694},{"date":15696,"value":15697},{"date":15699,"value":15700},{"date":15702,"value":15703},{"date":15705,"value":15706},{"date":15708,"value":15709},{"date":15711,"value":15712},{"date":15714,"value":15715},{"date":15717,"value":15715},{"date":15719,"value":15720},{"date":15722,"value":15723},{"date":15725,"value":15726},{"date":15728,"value":15729},{"date":15731,"value":15732},{"date":15734,"value":15735},{"date":15737,"value":15738},{"date":15740,"value":15741},{"date":15743,"value":15744},{"date":15746,"value":15747},{"date":15749,"value":15750},{"date":15752,"value":13019},{"date":15754,"value":15755},{"date":15757,"value":15758},{"date":15760,"value":15761},{"date":15763,"value":15764},{"date":15766,"value":15767},{"date":15769,"value":15770},{"date":15772,"value":15773},{"date":15775,"value":15776},{"date":15778,"value":15779},{"date":15781,"value":15782},{"date":15784,"value":15782},{"date":15786,"value":15787},{"date":15789,"value":15790},{"date":15792,"value":15793},{"date":15795,"value":15796},{"date":15798,"value":15799},{"date":15801,"value":15802},{"date":15804,"value":15805},{"date":15807,"value":15808},{"date":15810,"value":15811},{"date":15813,"value":15814},{"date":15816,"value":15817},{"date":15819,"value":15820},{"date":15822,"value":15823},{"date":15825,"value":15826},{"date":15828,"value":15829},{"date":15831,"value":15832},{"date":15834,"value":15835},{"date":15837,"value":15838},{"date":15840,"value":15841},{"date":15843,"value":15844},{"date":15846,"value":15847},{"date":15849,"value":15850},{"date":15852,"value":15853},{"date":15855,"value":15856},{"date":15858,"value":15859},{"date":15861,"value":15862},{"date":15864,"value":12941},{"date":15866,"value":15867},{"date":15869,"value":15870},{"date":15872,"value":15873},{"date":15875,"value":15876},{"date":15878,"value":15879},{"date":15881,"value":15882},{"date":15884,"value":15885},{"date":15887,"value":15888},{"date":15890,"value":15891},{"date":15893,"value":15894},{"date":15896,"value":15897},{"date":15899,"value":15900},{"date":15902,"value":15903},{"date":15905,"value":15906},{"date":15908,"value":15909},{"date":15911,"value":15912},{"date":15914,"value":15915},{"date":15917,"value":15918},{"date":15920,"value":15921},{"date":15923,"value":15924},{"date":15926,"value":15927},{"date":15929,"value":15930},{"date":15932,"value":15933},{"date":15935,"value":15936},{"date":15938,"value":15939},{"date":15941,"value":15942},{"date":15944,"value":15945},{"date":15947,"value":15948},{"date":15950,"value":15951},{"date":15953,"value":15954},{"date":15956,"value":15957},{"date":15959,"value":15960},{"date":15962,"value":15963},{"date":15965,"value":15966},{"date":15968,"value":15969},{"date":15971,"value":15972},{"date":15974,"value":15975},{"date":15977,"value":15978},{"date":15980,"value":15981},{"date":15983,"value":15984},{"date":15986,"value":15987},{"date":15989,"value":15990},{"date":15992,"value":15993},{"date":15995,"value":15996},{"date":15998,"value":15999},{"date":16001,"value":16002},{"date":16004,"value":16005},{"date":16007,"value":16008},{"date":16010,"value":16011},{"date":16013,"value":16014},{"date":16016,"value":16017},{"date":16019,"value":16020},{"date":16022,"value":16023},{"date":16025,"value":16026},{"date":16028,"value":16029},{"date":16031,"value":16032},{"date":16034,"value":16035},{"date":16037,"value":16038},{"date":16040,"value":16041},{"date":16043,"value":16044},{"date":16046,"value":16047},{"date":16049,"value":16050},{"date":16052,"value":16053},{"date":16055,"value":16056},{"date":16058,"value":16059},{"date":16061,"value":16062},{"date":16064,"value":16065},{"date":16067,"value":16068},{"date":16070,"value":16071},{"date":16073,"value":16074},{"date":16076,"value":16077},{"date":16079,"value":16080},{"date":16082,"value":16083},{"date":16085,"value":16086},{"date":16088,"value":16089},{"date":16091,"value":16092},{"date":16094,"value":16095},{"date":16097,"value":16098},{"date":16100,"value":16101},{"date":16103,"value":16104},{"date":16106,"value":16107},{"date":16109,"value":16110},{"date":16112,"value":16113},{"date":16115,"value":16116},{"date":16118,"value":16119},{"date":16121,"value":16122},{"date":16124,"value":16125},{"date":16127,"value":16128},{"date":16130,"value":16131},{"date":16133,"value":16134},{"date":16136,"value":16137},{"date":16139,"value":16140},{"date":16142,"value":16143},{"date":16145,"value":16146},{"date":16148,"value":16149},{"date":16151,"value":16152},{"date":16154,"value":16155},{"date":16157,"value":16158},{"date":16160,"value":16161},{"date":16163,"value":16164},{"date":16166,"value":16167},{"date":16169,"value":16170},{"date":16172,"value":16173},{"date":16175,"value":16176},{"date":16178,"value":16179},{"date":16181,"value":16182},{"date":16184,"value":16185},{"date":16187,"value":16188},{"date":16190,"value":16191},{"date":16193,"value":16194},{"date":16196,"value":16197},{"date":16199,"value":16200},{"date":16202,"value":16203},{"date":16205,"value":16206},{"date":16208,"value":16209},{"date":16211,"value":16212},{"date":16214,"value":16215},{"date":16217,"value":16218},{"date":16220,"value":16221},{"date":16223,"value":16224},{"date":16226,"value":16227},{"date":16229,"value":16230},{"date":16232,"value":16233},{"date":16235,"value":16236},{"date":16238,"value":16239},{"date":16241,"value":16242},{"date":16244,"value":16245},{"date":16247,"value":16248},{"date":16250,"value":16251},{"date":16253,"value":16254},{"date":16256,"value":16257},{"date":16259,"value":16260},{"date":16262,"value":16263},{"date":16265,"value":16266},{"date":16268,"value":16269},{"date":16271,"value":16272},{"date":16274,"value":16275},{"date":16277,"value":16278},{"date":16280,"value":16281},{"date":16283,"value":16284},{"date":16286,"value":16287},{"date":16289,"value":16290},{"date":16292,"value":16293},{"date":16295,"value":16296},{"date":16298,"value":16299},{"date":16301,"value":16302},{"date":16304,"value":16305},{"date":16307,"value":16308},{"date":16310,"value":16311},{"date":16313,"value":16314},{"date":16316,"value":16317},{"date":16319,"value":16320},{"date":16322,"value":16323},{"date":16325,"value":16326},{"date":16328,"value":16329},{"date":16331,"value":16332},{"date":16334,"value":16335},{"date":16337,"value":16338},{"date":16340,"value":16341},{"date":16343,"value":16344},{"date":16346,"value":16347},{"date":16349,"value":16350},{"date":16352,"value":16353},{"date":16355,"value":16356},{"date":16358,"value":16359},{"date":16361,"value":16362},{"date":16364,"value":16365},{"date":16367,"value":16368},{"date":16370,"value":16371},{"date":16373,"value":16374},{"date":16376,"value":16377},{"date":16379,"value":16380},{"date":16382,"value":16383},{"date":16385,"value":16386},{"date":16388,"value":16389},{"date":16391,"value":16392},{"date":16394,"value":16395},{"date":16397,"value":16398},{"date":16400,"value":16401},{"date":16403,"value":16404},{"date":16406,"value":16407},{"date":16409,"value":16410},{"date":16412,"value":16413},{"date":16415,"value":16416},{"date":16418,"value":16419},{"date":16421,"value":16422},{"date":16424,"value":16425},{"date":16427,"value":16428},{"date":16430,"value":16431},{"date":16433,"value":16434},{"date":16436,"value":16437},{"date":16439,"value":16440},{"date":16442,"value":16443},{"date":16445,"value":16446},{"date":16448,"value":16449},{"date":16451,"value":16452},{"date":16454,"value":16455},{"date":16457,"value":16458},{"date":16460,"value":16461},{"date":16463,"value":16464},{"date":16466,"value":16467},{"date":16469,"value":16470},{"date":16472,"value":16473},{"date":16475,"value":16476},{"date":16478,"value":16479},{"date":16481,"value":16482},{"date":16484,"value":16485},{"date":16487,"value":16488},{"date":16490,"value":16491},{"date":16493,"value":16494},{"date":16496,"value":16497},{"date":16499,"value":16497},{"date":16501,"value":16502},{"date":16504,"value":16505},{"date":16507,"value":16508},{"date":16510,"value":16511},{"date":16513,"value":16514},{"date":16516,"value":16517},{"date":16519,"value":16520},{"date":16522,"value":16523},{"date":16525,"value":16526},{"date":16528,"value":16529},{"date":16531,"value":16532},{"date":16534,"value":16535},{"date":16537,"value":16538},{"date":16540,"value":16541},{"date":16543,"value":16544},{"date":16546,"value":16547},{"date":16549,"value":16547},{"date":16551,"value":16552},{"date":16554,"value":16555},{"date":16557,"value":16558},{"date":16560,"value":16561},{"date":16563,"value":16564},{"date":16566,"value":16567},{"date":16569,"value":16570},{"date":16572,"value":16573},{"date":16575,"value":16576},{"date":16578,"value":16579},{"date":16581,"value":16582},{"date":16584,"value":16585},{"date":16587,"value":16588},{"date":16590,"value":16591},{"date":16593,"value":16594},{"date":16596,"value":16597},{"date":16599,"value":16600},{"date":16602,"value":16603},{"date":16605,"value":16606},{"date":16608,"value":16609},{"date":16611,"value":16612},{"date":16614,"value":16615},{"date":16617,"value":16618},{"date":16620,"value":16621},{"date":16623,"value":16624},{"date":16626,"value":16627},{"date":16629,"value":16630},{"date":16632,"value":16633},{"date":16635,"value":16636},{"date":16638,"value":16639},{"date":16641,"value":16642},{"date":16644,"value":16645},{"date":16647,"value":16648},{"date":16650,"value":16651},{"date":16653,"value":16654},{"date":16656,"value":16657},{"date":16659,"value":16660},{"date":16662,"value":16663},{"date":16665,"value":16666},{"date":16668,"value":16669},{"date":16671,"value":16672},{"date":16674,"value":16675},{"date":16677,"value":16678},{"date":16680,"value":16681},{"date":16683,"value":16684},{"date":16686,"value":16687},{"date":16689,"value":16690},{"date":16692,"value":16693},{"date":16695,"value":16696},{"date":16698,"value":16699},{"date":16701,"value":16702},{"date":16704,"value":16705},{"date":16707,"value":16708},{"date":16710,"value":16711},{"date":16713,"value":16714},{"date":16716,"value":16717},{"date":16719,"value":16720},{"date":16722,"value":16723},{"date":16725,"value":16726},{"date":16728,"value":16729},{"date":16731,"value":16732},{"date":16734,"value":16735},{"date":16737,"value":16738},{"date":16740,"value":16741},{"date":16743,"value":16744},{"date":16746,"value":16747},{"date":16749,"value":16750},{"date":16752,"value":16753},{"date":16755,"value":16756},{"date":16758,"value":16759},{"date":16761,"value":16762},{"date":16764,"value":16765},{"date":16767,"value":16768},{"date":16770,"value":16771},{"date":16773,"value":16774},{"date":16776,"value":16777},{"date":16779,"value":16780},{"date":16782,"value":79},{"date":78,"value":79},1781608824080]