[{"data":1,"prerenderedAt":22373},["ShallowReactive",2],{"index-page-daa-cap":3,"index-daa-cap":57,"index-page-latest-release-daa-cap":33,"index-DAA-CAP":16784},{"id":4,"title":5,"body":6,"code":31,"contactLink":32,"crop":33,"description":12,"extension":34,"faqs":35,"frequency":48,"latestReleaseCategory":33,"meta":49,"navigation":50,"path":51,"region":33,"seo":52,"stem":53,"subscribeLink":54,"subtitle":55,"__hash__":56},"indexPage\u002Findex-pages\u002Fdaa-cap.md","Demeter Ag Aggregate · Capped",{"type":7,"value":8,"toc":27},"minimark",[9,13],[10,11,12],"p",{},"DAA-CAP is the capped headline of the Demeter Ag Aggregate (DAA) family — a daily total-return USD equity index covering the global listed agriculture complex. Constituents are weighted by market capitalisation, with a 10% cap on any individual name applied at each daily rebalance.",[10,14,15,16,21,22,26],{},"DAA-CAP history begins in 2005 and is published daily at 22:00 UTC. It is one of three headline DAA variants — alongside ",[17,18,20],"a",{"href":19},"\u002Findices\u002Fdaa-eq","DAA-EQ (equal-weighted)"," and ",[17,23,25],{"href":24},"\u002Findices\u002Fdaa-gp","DAA-GP (gross-profit-weighted)"," — covering the same constituent universe under different weighting schemes. Six sector sub-indices break the same universe down by value-chain segment.",{"title":28,"searchDepth":29,"depth":29,"links":30},"",2,[],"DAA-CAP","mailto:info@demeterdata.ag",null,"md",[36,39,42,45],{"question":37,"answer":38},"What is DAA-CAP?","DAA-CAP is the capped headline of the Demeter Ag Aggregate (DAA) family — a daily total-return USD equity index covering the global listed agriculture complex. Constituents are weighted by market capitalisation, with a 10% cap on any individual name applied at each daily rebalance.\n",{"question":40,"answer":41},"Why a 10% cap?","Without a cap, the largest listed ag names dominate index movements and the index becomes a single-stock proxy. The 10% cap preserves market-cap signal while keeping the index broadly representative of the listed ag complex.\n",{"question":43,"answer":44},"How does DAA-CAP relate to DAA-EQ and DAA-GP?","The three headline DAA variants weight the same constituent universe differently. DAA-CAP uses capped market-cap; [DAA-EQ](\u002Findices\u002Fdaa-eq) is equal-weighted; [DAA-GP](\u002Findices\u002Fdaa-gp) is gross-profit-weighted. Comparing them isolates the contribution of weighting methodology to ag-sector returns.\n",{"question":46,"answer":47},"How can I access DAA-CAP data?","Headline DAA-CAP is published daily at 22:00 UTC. Granular decomposition (by sector, by company, by region) is available to Demeter subscribers via the [Demeter platform](https:\u002F\u002Fplatform.demeterdata.ag\u002F?utm_source=marketing-site&utm_medium=index_page_faq&utm_campaign=subscriber-platform). For licensing enquiries please [contact the index team](mailto:info@demeterdata.ag).\n","Daily · 22:00 UTC · Rebalanced daily with 10% per-name cap",{},true,"\u002Findex-pages\u002Fdaa-cap",{"title":5,"description":12},"index-pages\u002Fdaa-cap","\u002F#subscribe","Capped market-cap-weighted total-return USD equity index of the global listed ag complex","s0k5hHt-Lt66nrWZbyBKOOP5ZWcZBmRdr9ZxrINLBUQ",{"code":31,"name":58,"subtitle":59,"family":60,"frequency":61,"latest":62,"breakdown":33,"history":70,"history_points":16782,"history_window":16783,"methodology_note":33,"links":33},"Demeter Ag Aggregate (Cap-weighted)","Capped market-cap-weighted ag-sector equity index. 10% per-name cap, daily rebalanced.","equity","daily",{"as_of":63,"value":64,"change_1d":65,"change_1d_pct":66,"change_1m":33,"change_1m_pct":67,"change_1y":33,"change_1y_pct":68,"change_ytd_pct":69},"2026-05-14",5863.56,27.42,0.0047,-0.0256,0.1055,0.0572,[71,74,77,80,83,86,89,92,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2406,2409,2412,2415,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2580,2583,2586,2589,2592,2595,2598,2601,2604,2607,2610,2613,2616,2619,2622,2625,2628,2631,2634,2637,2640,2643,2646,2649,2652,2655,2658,2661,2664,2667,2670,2673,2676,2679,2682,2685,2688,2691,2694,2697,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2820,2823,2826,2829,2832,2835,2838,2841,2844,2847,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2916,2919,2922,2925,2928,2931,2934,2937,2940,2943,2946,2949,2952,2955,2958,2961,2964,2967,2970,2973,2976,2979,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3012,3015,3018,3021,3024,3027,3030,3033,3036,3039,3042,3045,3048,3051,3054,3057,3060,3063,3066,3069,3072,3075,3078,3081,3084,3087,3090,3093,3096,3099,3102,3105,3108,3111,3114,3117,3120,3123,3126,3129,3132,3135,3138,3141,3144,3147,3150,3153,3155,3158,3161,3164,3167,3170,3173,3176,3179,3182,3185,3188,3191,3194,3197,3200,3203,3206,3209,3212,3215,3218,3221,3224,3227,3230,3233,3236,3239,3242,3245,3248,3251,3254,3257,3260,3263,3266,3269,3272,3275,3278,3281,3284,3287,3290,3293,3296,3299,3302,3305,3308,3311,3314,3317,3320,3323,3326,3329,3332,3335,3338,3341,3344,3347,3350,3353,3356,3359,3362,3365,3368,3371,3374,3377,3380,3383,3386,3389,3392,3395,3398,3401,3404,3407,3410,3413,3416,3419,3422,3425,3428,3431,3434,3437,3440,3443,3446,3449,3451,3454,3457,3460,3463,3466,3469,3472,3475,3478,3481,3484,3487,3490,3493,3496,3499,3502,3505,3508,3511,3514,3517,3520,3523,3526,3529,3532,3535,3538,3541,3544,3547,3550,3553,3556,3559,3562,3565,3568,3571,3574,3577,3580,3583,3586,3589,3592,3595,3598,3601,3604,3607,3610,3613,3616,3619,3622,3625,3628,3631,3634,3637,3640,3643,3646,3649,3652,3655,3658,3661,3664,3667,3670,3673,3676,3679,3682,3685,3688,3691,3694,3697,3700,3703,3706,3709,3712,3715,3718,3721,3724,3727,3730,3733,3736,3739,3742,3745,3748,3751,3754,3757,3760,3763,3766,3769,3772,3775,3778,3781,3784,3786,3789,3792,3795,3798,3801,3804,3807,3810,3813,3816,3819,3822,3825,3828,3831,3834,3837,3840,3843,3846,3849,3852,3855,3858,3861,3864,3867,3870,3873,3876,3879,3882,3885,3888,3891,3894,3897,3900,3903,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3939,3942,3945,3948,3951,3954,3957,3960,3963,3966,3969,3972,3975,3978,3981,3984,3987,3990,3993,3996,3999,4002,4005,4008,4011,4014,4017,4020,4023,4026,4029,4032,4035,4038,4041,4044,4047,4050,4053,4056,4059,4062,4065,4068,4071,4074,4077,4080,4083,4086,4089,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4188,4191,4194,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4266,4269,4272,4275,4278,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4323,4326,4329,4332,4335,4338,4341,4344,4347,4350,4353,4356,4359,4362,4365,4368,4371,4374,4377,4380,4383,4386,4389,4392,4395,4398,4401,4404,4407,4410,4413,4416,4419,4422,4425,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4467,4470,4473,4476,4479,4482,4485,4488,4491,4494,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4554,4557,4560,4563,4566,4569,4572,4575,4578,4581,4584,4587,4590,4593,4596,4599,4602,4605,4608,4611,4614,4617,4620,4623,4626,4629,4632,4635,4638,4641,4644,4647,4650,4653,4656,4659,4662,4665,4668,4671,4674,4677,4680,4683,4686,4689,4692,4695,4698,4701,4704,4707,4710,4713,4716,4719,4722,4725,4728,4731,4734,4737,4740,4743,4746,4749,4752,4755,4758,4761,4763,4766,4769,4772,4775,4778,4781,4784,4787,4790,4793,4796,4799,4802,4805,4808,4811,4814,4817,4820,4823,4826,4829,4832,4835,4838,4841,4844,4847,4850,4853,4856,4859,4862,4865,4868,4871,4874,4877,4880,4883,4886,4889,4892,4895,4898,4901,4904,4907,4910,4913,4915,4918,4921,4924,4927,4930,4933,4936,4939,4942,4945,4948,4951,4954,4957,4960,4963,4966,4969,4972,4975,4978,4981,4984,4987,4990,4993,4996,4999,5002,5005,5008,5011,5014,5017,5020,5023,5026,5029,5032,5035,5038,5041,5044,5047,5050,5053,5056,5059,5062,5065,5068,5071,5074,5077,5080,5083,5086,5089,5092,5095,5098,5101,5104,5107,5110,5113,5115,5118,5121,5124,5127,5130,5133,5136,5139,5142,5145,5148,5151,5154,5157,5160,5163,5166,5169,5172,5175,5178,5181,5184,5187,5190,5193,5196,5199,5202,5205,5208,5211,5214,5217,5220,5223,5226,5229,5232,5235,5238,5241,5244,5247,5250,5253,5256,5259,5262,5265,5268,5271,5274,5277,5280,5283,5286,5289,5292,5295,5298,5301,5304,5307,5310,5313,5316,5319,5322,5325,5328,5331,5334,5337,5340,5343,5346,5349,5352,5355,5358,5361,5364,5367,5370,5373,5376,5379,5382,5385,5388,5391,5394,5397,5400,5403,5406,5409,5412,5415,5418,5421,5424,5427,5430,5433,5436,5439,5442,5445,5448,5451,5454,5457,5460,5463,5466,5469,5472,5475,5478,5481,5484,5487,5490,5493,5496,5499,5502,5505,5508,5511,5514,5516,5519,5522,5525,5528,5531,5533,5536,5539,5542,5545,5548,5551,5554,5557,5559,5562,5565,5568,5571,5574,5577,5580,5583,5586,5589,5592,5595,5598,5601,5604,5607,5610,5613,5616,5619,5622,5625,5628,5631,5634,5637,5640,5643,5646,5649,5652,5655,5658,5661,5664,5667,5670,5673,5676,5679,5682,5685,5688,5691,5694,5697,5700,5703,5706,5709,5712,5715,5718,5720,5723,5726,5729,5732,5735,5737,5740,5743,5746,5749,5752,5755,5758,5761,5764,5767,5770,5773,5776,5779,5782,5785,5788,5791,5794,5797,5800,5803,5806,5809,5812,5815,5818,5821,5824,5827,5830,5833,5836,5839,5842,5844,5847,5850,5853,5856,5859,5862,5865,5868,5871,5874,5877,5880,5883,5886,5889,5892,5895,5898,5901,5904,5907,5910,5913,5916,5919,5922,5925,5928,5931,5934,5937,5940,5943,5946,5949,5952,5955,5958,5961,5964,5967,5970,5973,5976,5979,5982,5985,5988,5991,5994,5997,6000,6003,6006,6009,6012,6015,6018,6021,6024,6027,6030,6033,6036,6039,6042,6045,6048,6051,6054,6057,6060,6063,6066,6069,6072,6075,6078,6081,6084,6087,6090,6093,6096,6099,6102,6105,6108,6111,6114,6117,6120,6123,6126,6129,6132,6135,6138,6141,6144,6147,6150,6153,6156,6159,6162,6165,6168,6171,6174,6177,6180,6183,6186,6189,6192,6195,6198,6201,6204,6207,6210,6213,6216,6219,6222,6225,6228,6231,6234,6237,6240,6243,6246,6249,6252,6255,6258,6261,6264,6267,6270,6273,6276,6279,6282,6285,6288,6291,6294,6297,6300,6303,6306,6309,6312,6315,6318,6321,6324,6327,6330,6333,6336,6339,6342,6345,6348,6351,6354,6357,6360,6363,6366,6369,6372,6375,6378,6381,6384,6387,6390,6393,6396,6399,6402,6405,6408,6411,6414,6417,6420,6423,6426,6429,6432,6435,6438,6441,6444,6447,6450,6453,6456,6459,6462,6465,6468,6471,6474,6477,6480,6483,6486,6489,6492,6495,6498,6501,6504,6507,6510,6513,6516,6519,6522,6525,6528,6531,6534,6537,6540,6543,6546,6549,6552,6555,6558,6561,6564,6567,6570,6573,6576,6579,6582,6585,6588,6591,6594,6597,6600,6603,6606,6609,6612,6615,6618,6621,6624,6627,6630,6633,6636,6639,6642,6645,6648,6651,6654,6657,6660,6663,6666,6669,6672,6675,6678,6681,6684,6687,6690,6693,6696,6699,6702,6705,6708,6711,6714,6717,6720,6723,6726,6729,6732,6735,6738,6741,6744,6747,6750,6753,6756,6759,6762,6765,6768,6771,6774,6777,6780,6783,6786,6789,6792,6795,6798,6801,6804,6807,6810,6813,6816,6819,6822,6825,6828,6831,6834,6837,6840,6843,6846,6849,6852,6855,6858,6861,6864,6867,6870,6873,6876,6879,6882,6885,6888,6891,6894,6897,6900,6903,6906,6909,6912,6915,6918,6921,6924,6927,6930,6933,6936,6939,6942,6945,6948,6951,6954,6957,6960,6963,6966,6969,6972,6975,6978,6981,6984,6987,6990,6993,6996,6999,7002,7005,7008,7011,7014,7017,7020,7023,7026,7029,7031,7034,7037,7040,7043,7046,7049,7052,7055,7057,7060,7063,7066,7069,7072,7075,7078,7081,7084,7087,7090,7093,7096,7099,7102,7105,7108,7111,7114,7117,7120,7123,7126,7129,7132,7135,7138,7141,7144,7147,7150,7153,7156,7159,7162,7165,7168,7171,7174,7177,7180,7183,7186,7189,7192,7195,7198,7201,7204,7207,7210,7213,7216,7219,7222,7225,7228,7231,7234,7237,7240,7243,7246,7249,7252,7255,7258,7261,7264,7267,7270,7273,7276,7279,7282,7285,7288,7291,7294,7297,7300,7303,7306,7309,7312,7315,7318,7321,7324,7327,7330,7333,7336,7339,7342,7345,7348,7351,7354,7357,7360,7363,7366,7369,7372,7375,7378,7381,7384,7387,7390,7393,7396,7399,7402,7405,7408,7411,7414,7417,7420,7423,7426,7429,7432,7435,7438,7441,7444,7447,7450,7453,7456,7459,7462,7465,7468,7471,7474,7477,7480,7483,7486,7489,7492,7495,7498,7501,7504,7507,7510,7513,7516,7519,7522,7525,7528,7531,7534,7537,7540,7543,7546,7549,7552,7555,7558,7561,7564,7567,7570,7573,7576,7579,7582,7584,7587,7590,7593,7596,7599,7602,7605,7608,7611,7614,7617,7620,7623,7626,7629,7632,7635,7638,7641,7644,7647,7650,7653,7656,7659,7662,7665,7668,7671,7674,7677,7680,7683,7686,7689,7692,7695,7698,7701,7704,7707,7710,7713,7716,7719,7722,7725,7728,7731,7734,7737,7740,7743,7746,7749,7752,7755,7758,7761,7764,7767,7770,7773,7776,7779,7782,7785,7788,7791,7794,7797,7800,7803,7806,7809,7812,7815,7818,7821,7824,7827,7830,7833,7836,7839,7842,7845,7848,7851,7854,7857,7860,7863,7866,7869,7872,7875,7878,7881,7884,7887,7890,7893,7896,7899,7902,7905,7908,7911,7914,7917,7920,7923,7926,7929,7932,7935,7938,7941,7944,7947,7950,7953,7956,7959,7962,7965,7968,7971,7974,7977,7980,7983,7986,7989,7992,7995,7998,8001,8004,8007,8010,8013,8016,8019,8022,8025,8028,8031,8034,8037,8040,8043,8046,8049,8052,8055,8058,8061,8064,8067,8070,8073,8076,8079,8082,8085,8088,8091,8094,8097,8100,8103,8106,8109,8112,8115,8118,8121,8124,8127,8130,8133,8136,8139,8142,8145,8148,8151,8154,8157,8160,8163,8166,8169,8172,8175,8178,8181,8184,8187,8190,8193,8196,8199,8202,8205,8208,8211,8214,8217,8220,8223,8226,8228,8231,8234,8237,8240,8243,8246,8249,8252,8255,8258,8261,8264,8267,8270,8273,8276,8279,8282,8285,8288,8291,8294,8297,8300,8303,8306,8309,8312,8315,8318,8321,8324,8327,8330,8333,8336,8339,8342,8345,8348,8351,8354,8357,8360,8363,8366,8369,8372,8375,8378,8381,8384,8387,8390,8393,8396,8399,8402,8405,8407,8410,8413,8416,8419,8422,8425,8428,8431,8434,8437,8440,8443,8446,8449,8452,8455,8458,8461,8464,8467,8470,8473,8476,8479,8482,8485,8488,8491,8494,8497,8500,8503,8506,8509,8512,8515,8518,8521,8524,8527,8530,8533,8536,8539,8542,8545,8547,8550,8553,8556,8559,8562,8565,8568,8571,8574,8577,8580,8583,8586,8589,8592,8595,8598,8601,8604,8607,8610,8613,8616,8619,8622,8625,8628,8631,8633,8636,8639,8642,8645,8648,8651,8654,8657,8660,8663,8666,8669,8672,8675,8678,8681,8684,8687,8690,8693,8696,8699,8702,8705,8708,8711,8714,8717,8720,8723,8726,8729,8732,8735,8738,8741,8744,8747,8750,8753,8756,8759,8762,8765,8768,8771,8774,8777,8780,8783,8786,8789,8792,8795,8798,8801,8804,8807,8810,8813,8816,8819,8822,8825,8828,8831,8834,8837,8840,8843,8846,8849,8852,8855,8858,8861,8864,8867,8870,8873,8876,8879,8882,8885,8888,8891,8894,8897,8900,8903,8906,8909,8912,8915,8918,8921,8924,8927,8930,8933,8936,8939,8942,8944,8947,8950,8953,8956,8958,8961,8964,8967,8970,8973,8976,8979,8982,8985,8988,8991,8994,8997,9000,9003,9006,9009,9012,9015,9018,9021,9024,9027,9030,9033,9036,9039,9042,9045,9048,9051,9054,9057,9060,9063,9066,9069,9072,9075,9078,9081,9084,9087,9090,9093,9096,9099,9102,9105,9108,9111,9114,9117,9120,9123,9126,9129,9132,9135,9138,9141,9144,9147,9150,9153,9156,9159,9162,9165,9168,9171,9174,9177,9180,9183,9186,9189,9192,9195,9198,9201,9204,9207,9210,9213,9216,9219,9222,9225,9228,9231,9234,9237,9240,9243,9246,9249,9252,9255,9258,9261,9264,9267,9270,9273,9276,9279,9282,9285,9288,9291,9294,9297,9300,9303,9306,9309,9312,9315,9318,9321,9324,9327,9330,9333,9336,9339,9342,9345,9348,9351,9354,9357,9360,9363,9366,9369,9372,9375,9378,9381,9384,9387,9390,9393,9396,9399,9402,9405,9408,9411,9414,9417,9420,9423,9426,9429,9432,9435,9438,9441,9444,9447,9450,9453,9456,9459,9462,9465,9468,9471,9474,9477,9480,9483,9486,9489,9492,9495,9498,9501,9504,9507,9510,9513,9516,9519,9522,9525,9528,9531,9534,9537,9540,9543,9546,9549,9552,9555,9558,9561,9564,9567,9570,9573,9576,9579,9582,9585,9588,9591,9594,9597,9600,9603,9606,9609,9612,9615,9618,9621,9624,9627,9630,9633,9636,9639,9642,9645,9648,9651,9654,9657,9660,9663,9666,9669,9672,9675,9678,9681,9684,9687,9690,9693,9696,9699,9702,9705,9708,9711,9714,9717,9720,9723,9726,9729,9732,9735,9738,9741,9744,9747,9750,9753,9756,9759,9762,9765,9768,9771,9774,9777,9780,9783,9786,9789,9792,9795,9798,9801,9804,9807,9810,9813,9816,9819,9822,9825,9828,9831,9834,9837,9840,9843,9846,9849,9852,9855,9858,9861,9864,9867,9870,9873,9876,9879,9882,9885,9888,9891,9894,9897,9900,9903,9906,9909,9912,9915,9918,9921,9924,9927,9930,9933,9936,9939,9942,9945,9948,9951,9954,9957,9960,9963,9966,9969,9972,9975,9978,9981,9984,9987,9990,9993,9996,9999,10002,10005,10008,10011,10014,10017,10020,10023,10026,10029,10032,10035,10038,10041,10044,10047,10050,10053,10056,10059,10062,10065,10068,10071,10074,10077,10080,10083,10086,10089,10092,10095,10098,10101,10104,10107,10110,10113,10116,10119,10122,10125,10128,10131,10134,10137,10140,10143,10146,10149,10152,10155,10158,10161,10164,10167,10170,10173,10176,10179,10182,10185,10188,10191,10194,10197,10200,10203,10206,10209,10212,10215,10218,10221,10224,10227,10230,10233,10236,10239,10242,10245,10248,10251,10254,10257,10260,10263,10266,10269,10272,10275,10278,10281,10284,10287,10290,10293,10296,10299,10302,10305,10308,10311,10314,10317,10320,10323,10326,10329,10332,10335,10338,10341,10344,10347,10350,10353,10356,10359,10362,10365,10368,10371,10374,10377,10380,10383,10386,10389,10392,10395,10398,10401,10404,10407,10410,10413,10416,10419,10422,10425,10428,10431,10434,10437,10440,10443,10446,10449,10452,10455,10458,10461,10464,10467,10470,10473,10476,10479,10482,10485,10488,10491,10494,10497,10500,10503,10506,10509,10512,10515,10518,10521,10524,10527,10530,10533,10536,10539,10542,10545,10548,10551,10554,10557,10560,10563,10566,10569,10572,10575,10578,10581,10584,10587,10590,10593,10596,10599,10602,10605,10608,10611,10614,10617,10620,10623,10626,10629,10632,10635,10638,10641,10644,10647,10650,10653,10656,10659,10662,10665,10668,10671,10674,10677,10680,10683,10686,10688,10691,10694,10697,10700,10703,10706,10709,10712,10715,10718,10721,10724,10727,10730,10733,10736,10739,10742,10745,10748,10751,10754,10757,10760,10763,10766,10769,10772,10775,10778,10781,10784,10787,10790,10793,10796,10799,10802,10805,10808,10811,10814,10817,10820,10823,10826,10829,10832,10835,10838,10841,10844,10847,10850,10853,10856,10859,10862,10865,10868,10871,10874,10877,10880,10883,10886,10889,10892,10895,10898,10901,10904,10907,10910,10913,10916,10919,10922,10925,10928,10931,10934,10937,10940,10943,10946,10949,10952,10955,10958,10961,10964,10967,10970,10973,10976,10979,10982,10985,10988,10991,10994,10997,11000,11003,11006,11009,11012,11015,11018,11021,11024,11027,11030,11033,11036,11039,11042,11045,11048,11051,11054,11057,11060,11063,11066,11069,11072,11075,11078,11081,11084,11087,11090,11093,11096,11099,11102,11105,11108,11111,11114,11117,11120,11123,11126,11129,11132,11135,11138,11141,11144,11147,11150,11153,11156,11159,11162,11165,11168,11171,11174,11177,11180,11183,11186,11189,11192,11195,11198,11201,11204,11207,11210,11213,11216,11219,11222,11225,11228,11231,11234,11237,11240,11243,11246,11249,11252,11255,11258,11261,11264,11267,11270,11273,11276,11279,11282,11285,11288,11291,11294,11297,11300,11303,11306,11309,11312,11315,11318,11321,11324,11327,11330,11333,11336,11339,11342,11345,11348,11351,11354,11357,11360,11363,11366,11369,11372,11375,11378,11381,11384,11387,11390,11393,11396,11399,11402,11405,11408,11411,11414,11417,11420,11423,11426,11429,11432,11435,11438,11441,11444,11447,11450,11453,11456,11459,11462,11465,11468,11471,11474,11477,11480,11483,11486,11489,11492,11495,11498,11500,11503,11506,11509,11512,11515,11518,11521,11524,11527,11530,11533,11536,11539,11542,11545,11548,11551,11554,11557,11560,11563,11566,11569,11572,11575,11578,11581,11584,11587,11590,11593,11596,11599,11602,11604,11607,11610,11613,11616,11619,11622,11625,11628,11631,11634,11637,11640,11643,11646,11649,11652,11655,11658,11661,11664,11667,11670,11673,11676,11679,11682,11685,11688,11691,11694,11697,11700,11703,11706,11709,11712,11715,11718,11721,11724,11727,11730,11733,11736,11739,11742,11745,11748,11751,11754,11757,11760,11763,11766,11769,11772,11775,11778,11781,11784,11787,11790,11793,11796,11799,11802,11805,11808,11811,11814,11817,11820,11823,11826,11829,11832,11835,11838,11841,11844,11847,11850,11853,11856,11859,11862,11865,11868,11871,11874,11877,11880,11883,11886,11889,11892,11895,11898,11901,11904,11907,11910,11913,11916,11919,11922,11925,11928,11931,11934,11937,11940,11943,11946,11949,11952,11955,11958,11961,11964,11967,11970,11973,11976,11979,11981,11984,11987,11990,11993,11996,11999,12002,12005,12008,12011,12014,12017,12020,12023,12026,12029,12032,12035,12038,12041,12043,12046,12049,12052,12055,12058,12061,12064,12067,12070,12073,12076,12079,12082,12085,12088,12091,12094,12097,12100,12103,12106,12109,12112,12115,12118,12121,12124,12127,12130,12133,12136,12139,12142,12145,12148,12151,12154,12157,12160,12163,12166,12169,12172,12175,12178,12181,12184,12187,12190,12193,12196,12199,12202,12205,12208,12211,12214,12217,12220,12223,12226,12229,12232,12235,12238,12241,12244,12247,12250,12253,12256,12259,12262,12265,12268,12271,12274,12277,12280,12283,12286,12289,12292,12295,12298,12301,12304,12307,12310,12313,12316,12319,12322,12325,12328,12331,12334,12337,12340,12343,12346,12349,12352,12355,12358,12361,12364,12367,12370,12373,12376,12379,12382,12385,12388,12391,12394,12397,12400,12403,12406,12409,12412,12415,12418,12421,12424,12427,12430,12433,12436,12439,12442,12445,12448,12451,12454,12457,12460,12463,12466,12469,12472,12475,12478,12481,12484,12487,12490,12493,12496,12499,12502,12505,12508,12511,12514,12517,12520,12523,12526,12529,12532,12535,12538,12541,12544,12547,12550,12553,12556,12559,12562,12565,12568,12571,12574,12577,12580,12583,12586,12589,12592,12595,12598,12601,12604,12607,12610,12613,12616,12619,12622,12625,12628,12631,12634,12637,12640,12643,12646,12649,12652,12655,12658,12661,12664,12667,12670,12673,12676,12679,12682,12685,12688,12691,12694,12697,12700,12703,12706,12709,12712,12715,12718,12721,12724,12727,12730,12733,12736,12739,12742,12745,12748,12751,12754,12757,12760,12763,12766,12769,12772,12775,12778,12781,12784,12787,12790,12793,12796,12799,12802,12805,12808,12811,12814,12817,12820,12823,12826,12829,12832,12835,12838,12841,12844,12847,12850,12853,12856,12859,12862,12865,12868,12871,12874,12877,12880,12883,12886,12889,12892,12895,12898,12901,12904,12907,12910,12913,12916,12919,12922,12925,12928,12931,12934,12937,12940,12943,12946,12949,12952,12955,12958,12961,12964,12967,12970,12973,12976,12979,12982,12985,12988,12991,12994,12997,13000,13003,13006,13009,13012,13015,13018,13021,13024,13027,13030,13033,13036,13039,13042,13045,13048,13051,13054,13057,13060,13063,13066,13069,13072,13075,13078,13081,13084,13087,13090,13093,13096,13099,13102,13105,13108,13111,13114,13117,13120,13123,13126,13129,13132,13135,13138,13141,13144,13147,13150,13153,13156,13159,13162,13165,13168,13171,13174,13177,13180,13183,13186,13189,13192,13195,13198,13201,13204,13207,13210,13213,13216,13219,13222,13225,13228,13231,13234,13237,13240,13243,13246,13249,13252,13255,13258,13261,13264,13267,13270,13273,13276,13279,13282,13285,13288,13291,13294,13297,13300,13303,13306,13309,13312,13315,13318,13321,13324,13327,13330,13333,13336,13339,13342,13345,13348,13351,13354,13357,13360,13363,13366,13369,13372,13375,13378,13381,13384,13387,13390,13393,13396,13399,13402,13405,13408,13411,13414,13417,13420,13423,13426,13429,13432,13435,13438,13441,13444,13447,13450,13453,13456,13459,13462,13465,13468,13471,13474,13477,13480,13483,13486,13489,13492,13495,13498,13501,13504,13507,13510,13513,13516,13519,13522,13525,13528,13531,13534,13537,13540,13543,13546,13549,13552,13555,13558,13561,13564,13567,13570,13573,13576,13579,13582,13585,13588,13591,13594,13597,13600,13603,13606,13609,13612,13615,13618,13621,13624,13627,13630,13633,13636,13639,13642,13645,13648,13651,13654,13657,13660,13663,13666,13669,13672,13675,13678,13681,13684,13687,13690,13693,13696,13699,13702,13705,13708,13711,13714,13717,13720,13723,13726,13729,13732,13735,13738,13741,13744,13747,13750,13753,13756,13759,13762,13765,13768,13771,13774,13777,13780,13783,13786,13789,13792,13795,13798,13801,13804,13807,13809,13812,13815,13818,13821,13824,13827,13830,13833,13836,13839,13842,13845,13848,13851,13854,13857,13860,13863,13866,13869,13872,13875,13878,13881,13884,13887,13890,13893,13896,13899,13902,13905,13908,13911,13914,13917,13920,13923,13926,13929,13932,13935,13938,13941,13944,13947,13950,13953,13956,13959,13962,13965,13968,13971,13974,13977,13980,13983,13986,13989,13992,13995,13998,14001,14004,14007,14010,14013,14016,14019,14022,14025,14028,14031,14034,14037,14040,14043,14046,14049,14052,14055,14058,14061,14064,14067,14070,14073,14076,14079,14082,14085,14088,14091,14094,14097,14100,14103,14106,14109,14112,14115,14118,14121,14124,14127,14130,14133,14136,14139,14142,14145,14148,14151,14154,14157,14160,14163,14166,14169,14172,14175,14178,14181,14184,14187,14190,14193,14196,14199,14202,14205,14208,14211,14214,14217,14220,14223,14226,14229,14232,14235,14238,14241,14244,14247,14250,14253,14256,14259,14262,14265,14268,14271,14274,14277,14280,14283,14286,14289,14292,14295,14298,14301,14304,14307,14310,14313,14316,14319,14322,14325,14328,14331,14334,14337,14340,14343,14346,14349,14352,14355,14358,14361,14364,14367,14370,14373,14376,14379,14382,14385,14387,14390,14393,14396,14399,14402,14404,14407,14410,14413,14416,14419,14422,14425,14428,14431,14434,14437,14440,14443,14446,14449,14452,14455,14458,14461,14464,14467,14470,14473,14476,14479,14482,14485,14488,14491,14494,14497,14500,14503,14506,14509,14512,14515,14518,14521,14524,14527,14530,14533,14536,14539,14542,14545,14548,14551,14554,14557,14560,14563,14566,14569,14572,14575,14578,14581,14584,14587,14590,14593,14596,14599,14602,14605,14608,14611,14614,14617,14620,14623,14626,14629,14632,14635,14638,14641,14644,14647,14650,14653,14656,14659,14661,14664,14667,14670,14673,14676,14678,14681,14684,14687,14690,14693,14696,14699,14702,14705,14708,14711,14714,14717,14720,14723,14726,14729,14732,14735,14738,14741,14744,14747,14750,14753,14756,14759,14762,14765,14768,14771,14774,14777,14780,14783,14786,14789,14792,14795,14798,14801,14804,14807,14810,14813,14816,14819,14822,14825,14828,14831,14834,14837,14840,14843,14846,14849,14852,14855,14858,14861,14864,14867,14870,14873,14876,14879,14882,14885,14888,14891,14894,14897,14900,14903,14906,14909,14912,14915,14918,14921,14924,14927,14930,14933,14936,14939,14942,14945,14948,14951,14954,14957,14960,14963,14966,14969,14972,14975,14978,14981,14984,14987,14990,14993,14996,14999,15002,15005,15008,15011,15014,15017,15020,15023,15026,15029,15032,15035,15038,15041,15044,15047,15050,15053,15056,15059,15062,15065,15068,15071,15074,15077,15080,15083,15086,15089,15092,15095,15098,15100,15103,15106,15109,15112,15115,15118,15121,15124,15127,15130,15133,15136,15139,15141,15144,15147,15150,15153,15156,15159,15162,15165,15168,15171,15174,15177,15180,15183,15186,15189,15192,15195,15198,15201,15204,15207,15210,15213,15216,15218,15221,15224,15227,15230,15233,15235,15238,15241,15244,15247,15250,15253,15256,15259,15262,15265,15268,15271,15274,15277,15280,15283,15286,15289,15292,15295,15298,15301,15304,15307,15310,15312,15315,15318,15321,15324,15327,15330,15333,15336,15339,15342,15345,15348,15351,15354,15357,15360,15363,15366,15369,15372,15375,15378,15381,15384,15387,15390,15393,15396,15399,15402,15405,15408,15411,15414,15417,15419,15422,15425,15428,15431,15434,15437,15440,15443,15446,15449,15452,15455,15458,15461,15464,15467,15470,15473,15476,15479,15482,15485,15488,15491,15494,15497,15500,15503,15506,15509,15512,15515,15518,15521,15524,15527,15530,15533,15535,15538,15541,15544,15547,15550,15553,15555,15558,15561,15564,15567,15570,15573,15576,15579,15582,15585,15588,15591,15594,15597,15600,15603,15606,15609,15612,15615,15618,15621,15624,15627,15630,15633,15636,15639,15642,15644,15647,15650,15653,15656,15659,15662,15665,15668,15671,15674,15677,15680,15683,15686,15689,15692,15695,15698,15701,15704,15707,15710,15713,15716,15719,15722,15725,15728,15731,15734,15737,15740,15743,15746,15749,15752,15755,15758,15761,15764,15767,15770,15773,15776,15779,15782,15785,15788,15791,15794,15797,15800,15803,15806,15809,15812,15815,15818,15821,15824,15827,15830,15833,15836,15839,15842,15845,15848,15851,15854,15857,15860,15863,15866,15869,15872,15875,15878,15881,15884,15887,15890,15893,15896,15899,15902,15905,15908,15911,15914,15917,15920,15923,15926,15929,15932,15935,15938,15941,15944,15947,15950,15953,15956,15959,15962,15965,15968,15971,15974,15977,15980,15983,15986,15989,15992,15995,15998,16001,16004,16007,16010,16013,16016,16019,16022,16025,16028,16031,16034,16036,16039,16042,16045,16048,16051,16054,16057,16060,16063,16066,16069,16072,16075,16078,16081,16084,16087,16090,16093,16096,16099,16102,16105,16108,16111,16114,16117,16120,16123,16126,16129,16132,16135,16138,16141,16144,16147,16150,16153,16156,16159,16162,16165,16168,16171,16174,16177,16180,16183,16186,16189,16192,16195,16198,16201,16204,16207,16210,16213,16216,16219,16222,16225,16228,16231,16234,16237,16240,16243,16246,16249,16252,16255,16258,16261,16264,16267,16270,16273,16276,16279,16282,16285,16288,16291,16294,16297,16300,16303,16306,16309,16312,16315,16318,16321,16324,16327,16330,16333,16336,16339,16342,16345,16348,16351,16354,16357,16360,16363,16366,16369,16372,16375,16378,16381,16384,16387,16390,16393,16396,16399,16402,16405,16408,16411,16414,16417,16420,16423,16426,16429,16432,16435,16438,16441,16444,16447,16450,16453,16456,16459,16462,16465,16468,16471,16474,16477,16480,16483,16486,16489,16492,16494,16497,16500,16503,16506,16509,16512,16515,16518,16521,16524,16527,16530,16533,16536,16539,16542,16545,16547,16550,16553,16556,16559,16562,16565,16568,16571,16574,16577,16580,16583,16586,16589,16592,16595,16598,16601,16604,16607,16610,16613,16616,16619,16622,16625,16628,16631,16634,16637,16640,16643,16646,16649,16652,16655,16658,16661,16664,16667,16670,16673,16676,16679,16682,16685,16688,16691,16694,16697,16700,16703,16706,16709,16712,16715,16718,16721,16724,16727,16730,16733,16736,16739,16742,16745,16748,16751,16754,16757,16760,16763,16766,16769,16772,16775,16778,16781],{"date":72,"value":73},"2005-01-03",1000,{"date":75,"value":76},"2005-01-04",988.54,{"date":78,"value":79},"2005-01-05",971.92,{"date":81,"value":82},"2005-01-06",974.61,{"date":84,"value":85},"2005-01-07",978.62,{"date":87,"value":88},"2005-01-10",977.49,{"date":90,"value":91},"2005-01-11",974.52,{"date":93,"value":94},"2005-01-12",974.82,{"date":96,"value":97},"2005-01-13",979.51,{"date":99,"value":100},"2005-01-14",978.7,{"date":102,"value":103},"2005-01-17",981.72,{"date":105,"value":106},"2005-01-18",987.46,{"date":108,"value":109},"2005-01-19",988.47,{"date":111,"value":112},"2005-01-20",979.55,{"date":114,"value":115},"2005-01-21",976.41,{"date":117,"value":118},"2005-01-24",978.27,{"date":120,"value":121},"2005-01-25",978.9,{"date":123,"value":124},"2005-01-26",979.87,{"date":126,"value":127},"2005-01-27",987.09,{"date":129,"value":130},"2005-01-28",990.76,{"date":132,"value":133},"2005-01-31",1005.67,{"date":135,"value":136},"2005-02-01",1009.47,{"date":138,"value":139},"2005-02-02",1014.52,{"date":141,"value":142},"2005-02-03",1011.9,{"date":144,"value":145},"2005-02-04",1013.27,{"date":147,"value":148},"2005-02-07",1008.99,{"date":150,"value":151},"2005-02-08",1004.69,{"date":153,"value":154},"2005-02-09",1001.51,{"date":156,"value":157},"2005-02-10",1004.96,{"date":159,"value":160},"2005-02-11",1016.59,{"date":162,"value":163},"2005-02-14",1022.68,{"date":165,"value":166},"2005-02-15",1022.28,{"date":168,"value":169},"2005-02-16",1023.1,{"date":171,"value":172},"2005-02-17",1021.39,{"date":174,"value":175},"2005-02-18",1024.42,{"date":177,"value":178},"2005-02-21",1026.12,{"date":180,"value":181},"2005-02-22",1023.87,{"date":183,"value":184},"2005-02-23",1017.57,{"date":186,"value":187},"2005-02-24",1030.04,{"date":189,"value":190},"2005-02-25",1038.28,{"date":192,"value":193},"2005-02-28",1041.97,{"date":195,"value":196},"2005-03-01",1047.8,{"date":198,"value":199},"2005-03-02",1044.02,{"date":201,"value":202},"2005-03-03",1045.48,{"date":204,"value":205},"2005-03-04",1050.87,{"date":207,"value":208},"2005-03-07",1053.13,{"date":210,"value":211},"2005-03-08",1047.09,{"date":213,"value":214},"2005-03-09",1043.25,{"date":216,"value":217},"2005-03-10",1045.98,{"date":219,"value":220},"2005-03-11",1046.33,{"date":222,"value":223},"2005-03-14",1044.68,{"date":225,"value":226},"2005-03-15",1043.21,{"date":228,"value":229},"2005-03-16",1034.79,{"date":231,"value":232},"2005-03-17",1034.56,{"date":234,"value":235},"2005-03-18",1030.63,{"date":237,"value":238},"2005-03-21",1022.67,{"date":240,"value":241},"2005-03-22",1019.19,{"date":243,"value":244},"2005-03-23",1012.91,{"date":246,"value":247},"2005-03-24",1011.52,{"date":249,"value":250},"2005-03-25",1011.45,{"date":252,"value":253},"2005-03-28",1011.81,{"date":255,"value":256},"2005-03-29",1006.66,{"date":258,"value":259},"2005-03-30",1011.16,{"date":261,"value":262},"2005-03-31",1017.11,{"date":264,"value":265},"2005-04-01",1014.69,{"date":267,"value":268},"2005-04-04",1008.64,{"date":270,"value":271},"2005-04-05",1008.72,{"date":273,"value":274},"2005-04-06",1007.44,{"date":276,"value":277},"2005-04-07",1012.69,{"date":279,"value":280},"2005-04-08",1009.53,{"date":282,"value":283},"2005-04-11",1012.9,{"date":285,"value":286},"2005-04-12",1015.58,{"date":288,"value":289},"2005-04-13",1008.15,{"date":291,"value":292},"2005-04-14",997.47,{"date":294,"value":295},"2005-04-15",982.04,{"date":297,"value":298},"2005-04-18",975.93,{"date":300,"value":301},"2005-04-19",985.8,{"date":303,"value":304},"2005-04-20",979.9,{"date":306,"value":307},"2005-04-21",984.2,{"date":309,"value":310},"2005-04-22",984.97,{"date":312,"value":313},"2005-04-25",990.54,{"date":315,"value":316},"2005-04-26",986.69,{"date":318,"value":319},"2005-04-27",979.5,{"date":321,"value":322},"2005-04-28",976.21,{"date":324,"value":325},"2005-04-29",977.06,{"date":327,"value":328},"2005-05-02",981.37,{"date":330,"value":331},"2005-05-03",986.35,{"date":333,"value":334},"2005-05-04",997.31,{"date":336,"value":337},"2005-05-05",997.33,{"date":339,"value":340},"2005-05-06",1000.72,{"date":342,"value":343},"2005-05-09",997.8,{"date":345,"value":346},"2005-05-10",995.99,{"date":348,"value":349},"2005-05-11",1000.09,{"date":351,"value":352},"2005-05-12",994.3,{"date":354,"value":355},"2005-05-13",985.44,{"date":357,"value":358},"2005-05-16",987.41,{"date":360,"value":361},"2005-05-17",988.91,{"date":363,"value":364},"2005-05-18",1000.38,{"date":366,"value":367},"2005-05-19",1003.78,{"date":369,"value":370},"2005-05-20",1001.6,{"date":372,"value":373},"2005-05-23",1005.18,{"date":375,"value":376},"2005-05-24",1010.05,{"date":378,"value":379},"2005-05-25",1005.52,{"date":381,"value":382},"2005-05-26",1009.69,{"date":384,"value":142},"2005-05-27",{"date":386,"value":387},"2005-05-30",1011.96,{"date":389,"value":390},"2005-05-31",1005.26,{"date":392,"value":393},"2005-06-01",1011.4,{"date":395,"value":396},"2005-06-02",1013.36,{"date":398,"value":399},"2005-06-03",1011.49,{"date":401,"value":402},"2005-06-06",1010.43,{"date":404,"value":405},"2005-06-07",1017.76,{"date":407,"value":408},"2005-06-08",1016.67,{"date":410,"value":411},"2005-06-09",1015.01,{"date":413,"value":414},"2005-06-10",1016.58,{"date":416,"value":417},"2005-06-13",1012.23,{"date":419,"value":420},"2005-06-14",1015.19,{"date":422,"value":423},"2005-06-15",1010.52,{"date":425,"value":426},"2005-06-16",1016.34,{"date":428,"value":429},"2005-06-17",1021.69,{"date":431,"value":432},"2005-06-20",1021.81,{"date":434,"value":435},"2005-06-21",1019.64,{"date":437,"value":438},"2005-06-22",1021.62,{"date":440,"value":441},"2005-06-23",1013.38,{"date":443,"value":444},"2005-06-24",1004.76,{"date":446,"value":447},"2005-06-27",1004,{"date":449,"value":450},"2005-06-28",1011.85,{"date":452,"value":453},"2005-06-29",1005.23,{"date":455,"value":456},"2005-06-30",1003.93,{"date":458,"value":459},"2005-07-01",1009.56,{"date":461,"value":462},"2005-07-04",1002.01,{"date":464,"value":465},"2005-07-05",1000.41,{"date":467,"value":468},"2005-07-06",999.58,{"date":470,"value":471},"2005-07-07",997.14,{"date":473,"value":474},"2005-07-08",1008.82,{"date":476,"value":477},"2005-07-11",1016.9,{"date":479,"value":480},"2005-07-12",1023.48,{"date":482,"value":483},"2005-07-13",1024.19,{"date":485,"value":486},"2005-07-14",1023.64,{"date":488,"value":489},"2005-07-15",1027,{"date":491,"value":492},"2005-07-18",1026.9,{"date":494,"value":495},"2005-07-19",1035.86,{"date":497,"value":498},"2005-07-20",1041.8,{"date":500,"value":501},"2005-07-21",1043.23,{"date":503,"value":504},"2005-07-22",1046.61,{"date":506,"value":507},"2005-07-25",1037.36,{"date":509,"value":510},"2005-07-26",1036.68,{"date":512,"value":513},"2005-07-27",1037.5,{"date":515,"value":516},"2005-07-28",1050.3,{"date":518,"value":519},"2005-07-29",1041.59,{"date":521,"value":522},"2005-08-01",1042.45,{"date":524,"value":525},"2005-08-02",1049.95,{"date":527,"value":528},"2005-08-03",1051.76,{"date":530,"value":531},"2005-08-04",1045.41,{"date":533,"value":534},"2005-08-05",1042.67,{"date":536,"value":537},"2005-08-08",1043.62,{"date":539,"value":540},"2005-08-09",1049.46,{"date":542,"value":543},"2005-08-10",1053.1,{"date":545,"value":546},"2005-08-11",1056.55,{"date":548,"value":549},"2005-08-12",1056.72,{"date":551,"value":552},"2005-08-15",1054.12,{"date":554,"value":555},"2005-08-16",1036.04,{"date":557,"value":558},"2005-08-17",1033.81,{"date":560,"value":561},"2005-08-18",1029,{"date":563,"value":564},"2005-08-19",1034.04,{"date":566,"value":567},"2005-08-22",1038.01,{"date":569,"value":570},"2005-08-23",1034.39,{"date":572,"value":573},"2005-08-24",1030.22,{"date":575,"value":576},"2005-08-25",1029.79,{"date":578,"value":579},"2005-08-26",1028.46,{"date":581,"value":582},"2005-08-29",1028.05,{"date":584,"value":585},"2005-08-30",1019.83,{"date":587,"value":588},"2005-08-31",1030.15,{"date":590,"value":591},"2005-09-01",1045.13,{"date":593,"value":594},"2005-09-02",1052.24,{"date":596,"value":597},"2005-09-05",1058.61,{"date":599,"value":600},"2005-09-06",1062.9,{"date":602,"value":603},"2005-09-07",1065.14,{"date":605,"value":606},"2005-09-08",1061.99,{"date":608,"value":609},"2005-09-09",1066.04,{"date":611,"value":612},"2005-09-12",1064.77,{"date":614,"value":615},"2005-09-13",1053.77,{"date":617,"value":618},"2005-09-14",1053.55,{"date":620,"value":621},"2005-09-15",1051.35,{"date":623,"value":624},"2005-09-16",1058.46,{"date":626,"value":627},"2005-09-19",1048.46,{"date":629,"value":630},"2005-09-20",1047.77,{"date":632,"value":633},"2005-09-21",1032.57,{"date":635,"value":636},"2005-09-22",1030.47,{"date":638,"value":639},"2005-09-23",1030.65,{"date":641,"value":642},"2005-09-26",1036.8,{"date":644,"value":645},"2005-09-27",1039.59,{"date":647,"value":648},"2005-09-28",1046.66,{"date":650,"value":651},"2005-09-29",1045.83,{"date":653,"value":654},"2005-09-30",1051.56,{"date":656,"value":657},"2005-10-03",1051.89,{"date":659,"value":660},"2005-10-04",1055.17,{"date":662,"value":663},"2005-10-05",1042.3,{"date":665,"value":666},"2005-10-06",1035.5,{"date":668,"value":669},"2005-10-07",1039.42,{"date":671,"value":672},"2005-10-10",1030.79,{"date":674,"value":675},"2005-10-11",1027.76,{"date":677,"value":678},"2005-10-12",1020.1,{"date":680,"value":681},"2005-10-13",1015.65,{"date":683,"value":684},"2005-10-14",1019.2,{"date":686,"value":687},"2005-10-17",1021.22,{"date":689,"value":690},"2005-10-18",1012.83,{"date":692,"value":693},"2005-10-19",1002.02,{"date":695,"value":696},"2005-10-20",1002.14,{"date":698,"value":699},"2005-10-21",1000.28,{"date":701,"value":702},"2005-10-24",1006.65,{"date":704,"value":705},"2005-10-25",1003.06,{"date":707,"value":708},"2005-10-26",1002.31,{"date":710,"value":711},"2005-10-27",992.59,{"date":713,"value":714},"2005-10-28",1000.53,{"date":716,"value":717},"2005-10-31",1010.15,{"date":719,"value":720},"2005-11-01",1010.16,{"date":722,"value":723},"2005-11-02",1010.4,{"date":725,"value":726},"2005-11-03",1016.2,{"date":728,"value":729},"2005-11-04",1008.06,{"date":731,"value":732},"2005-11-07",1008.55,{"date":734,"value":735},"2005-11-08",1002.21,{"date":737,"value":738},"2005-11-09",1009.31,{"date":740,"value":741},"2005-11-10",1014.89,{"date":743,"value":744},"2005-11-11",1020.05,{"date":746,"value":747},"2005-11-14",1017.52,{"date":749,"value":750},"2005-11-15",1013.73,{"date":752,"value":753},"2005-11-16",1011.33,{"date":755,"value":756},"2005-11-17",1017.15,{"date":758,"value":759},"2005-11-18",1020.85,{"date":761,"value":762},"2005-11-21",1027.81,{"date":764,"value":765},"2005-11-22",1029.34,{"date":767,"value":768},"2005-11-23",1035.9,{"date":770,"value":771},"2005-11-24",1036.96,{"date":773,"value":774},"2005-11-25",1040.26,{"date":776,"value":777},"2005-11-28",1037.75,{"date":779,"value":780},"2005-11-29",1043.6,{"date":782,"value":513},"2005-11-30",{"date":784,"value":785},"2005-12-01",1049.35,{"date":787,"value":788},"2005-12-02",1051.09,{"date":790,"value":791},"2005-12-05",1050.78,{"date":793,"value":794},"2005-12-06",1053.18,{"date":796,"value":797},"2005-12-07",1044.35,{"date":799,"value":800},"2005-12-08",1052.31,{"date":802,"value":803},"2005-12-09",1053.52,{"date":805,"value":806},"2005-12-12",1060.3,{"date":808,"value":809},"2005-12-13",1064.59,{"date":811,"value":812},"2005-12-14",1067.7,{"date":814,"value":815},"2005-12-15",1064.02,{"date":817,"value":818},"2005-12-16",1068.67,{"date":820,"value":821},"2005-12-19",1061.08,{"date":823,"value":824},"2005-12-20",1057.09,{"date":826,"value":827},"2005-12-21",1062.4,{"date":829,"value":830},"2005-12-22",1063.39,{"date":832,"value":833},"2005-12-23",1065.24,{"date":835,"value":836},"2005-12-26",1064.52,{"date":838,"value":839},"2005-12-27",1062.65,{"date":841,"value":842},"2005-12-28",1068.17,{"date":844,"value":845},"2005-12-29",1067.79,{"date":847,"value":848},"2005-12-30",1061.11,{"date":850,"value":851},"2006-01-02",1063.82,{"date":853,"value":854},"2006-01-03",1067.98,{"date":856,"value":857},"2006-01-04",1084.89,{"date":859,"value":860},"2006-01-05",1081.96,{"date":862,"value":863},"2006-01-06",1084.86,{"date":865,"value":866},"2006-01-09",1085.34,{"date":868,"value":869},"2006-01-10",1083.13,{"date":871,"value":872},"2006-01-11",1088.4,{"date":874,"value":875},"2006-01-12",1093.93,{"date":877,"value":878},"2006-01-13",1084.43,{"date":880,"value":881},"2006-01-16",1089.93,{"date":883,"value":884},"2006-01-17",1084.35,{"date":886,"value":887},"2006-01-18",1086.46,{"date":889,"value":890},"2006-01-19",1084.71,{"date":892,"value":893},"2006-01-20",1074.26,{"date":895,"value":896},"2006-01-23",1081.82,{"date":898,"value":899},"2006-01-24",1083.44,{"date":901,"value":902},"2006-01-25",1088.17,{"date":904,"value":905},"2006-01-26",1092.98,{"date":907,"value":908},"2006-01-27",1100.08,{"date":910,"value":911},"2006-01-30",1093.98,{"date":913,"value":914},"2006-01-31",1102.56,{"date":916,"value":917},"2006-02-01",1109.82,{"date":919,"value":920},"2006-02-02",1101.86,{"date":922,"value":923},"2006-02-03",1101.9,{"date":925,"value":926},"2006-02-06",1097.35,{"date":928,"value":929},"2006-02-07",1097.68,{"date":931,"value":932},"2006-02-08",1091.4,{"date":934,"value":935},"2006-02-09",1100.41,{"date":937,"value":938},"2006-02-10",1098.98,{"date":940,"value":941},"2006-02-13",1097.61,{"date":943,"value":944},"2006-02-14",1104.91,{"date":946,"value":947},"2006-02-15",1108.09,{"date":949,"value":950},"2006-02-16",1110.67,{"date":952,"value":953},"2006-02-17",1110.69,{"date":955,"value":956},"2006-02-20",1112.96,{"date":958,"value":959},"2006-02-21",1115.21,{"date":961,"value":962},"2006-02-22",1120.74,{"date":964,"value":965},"2006-02-23",1122.24,{"date":967,"value":968},"2006-02-24",1122.37,{"date":970,"value":971},"2006-02-27",1128.37,{"date":973,"value":974},"2006-02-28",1120.87,{"date":976,"value":977},"2006-03-01",1125.65,{"date":979,"value":980},"2006-03-02",1124.1,{"date":982,"value":983},"2006-03-03",1126.34,{"date":985,"value":986},"2006-03-06",1117.4,{"date":988,"value":989},"2006-03-07",1110.7,{"date":991,"value":992},"2006-03-08",1103.94,{"date":994,"value":995},"2006-03-09",1114.52,{"date":997,"value":998},"2006-03-10",1123.75,{"date":1000,"value":1001},"2006-03-13",1124.67,{"date":1003,"value":1004},"2006-03-14",1131.75,{"date":1006,"value":1007},"2006-03-15",1135.31,{"date":1009,"value":1010},"2006-03-16",1140.27,{"date":1012,"value":1013},"2006-03-17",1145.47,{"date":1015,"value":1016},"2006-03-20",1145.58,{"date":1018,"value":1019},"2006-03-21",1142.17,{"date":1021,"value":1022},"2006-03-22",1147.92,{"date":1024,"value":1025},"2006-03-23",1145.3,{"date":1027,"value":1028},"2006-03-24",1148.26,{"date":1030,"value":1031},"2006-03-27",1146.44,{"date":1033,"value":1034},"2006-03-28",1142.74,{"date":1036,"value":1037},"2006-03-29",1140.57,{"date":1039,"value":1040},"2006-03-30",1147.26,{"date":1042,"value":1043},"2006-03-31",1146.21,{"date":1045,"value":1046},"2006-04-03",1153.64,{"date":1048,"value":1049},"2006-04-04",1163.99,{"date":1051,"value":1052},"2006-04-05",1167.94,{"date":1054,"value":1055},"2006-04-06",1168.89,{"date":1057,"value":1058},"2006-04-07",1151.89,{"date":1060,"value":1061},"2006-04-10",1150.73,{"date":1063,"value":1064},"2006-04-11",1145.15,{"date":1066,"value":1067},"2006-04-12",1150.53,{"date":1069,"value":1070},"2006-04-13",1150.86,{"date":1072,"value":1073},"2006-04-14",1151.2,{"date":1075,"value":1076},"2006-04-17",1150.69,{"date":1078,"value":1079},"2006-04-18",1166.84,{"date":1081,"value":1082},"2006-04-19",1179.04,{"date":1084,"value":1085},"2006-04-20",1186.56,{"date":1087,"value":1088},"2006-04-21",1199.3,{"date":1090,"value":1091},"2006-04-24",1200.53,{"date":1093,"value":1094},"2006-04-25",1193.45,{"date":1096,"value":1097},"2006-04-26",1201.15,{"date":1099,"value":1100},"2006-04-27",1198.22,{"date":1102,"value":1103},"2006-04-28",1201.77,{"date":1105,"value":1106},"2006-05-01",1209.22,{"date":1108,"value":1109},"2006-05-02",1235.86,{"date":1111,"value":1112},"2006-05-03",1230.23,{"date":1114,"value":1115},"2006-05-04",1226.45,{"date":1117,"value":1118},"2006-05-05",1243.81,{"date":1120,"value":1121},"2006-05-08",1253.72,{"date":1123,"value":1124},"2006-05-09",1259.01,{"date":1126,"value":1127},"2006-05-10",1260.56,{"date":1129,"value":1130},"2006-05-11",1250.96,{"date":1132,"value":1133},"2006-05-12",1242.18,{"date":1135,"value":1136},"2006-05-15",1224.63,{"date":1138,"value":1139},"2006-05-16",1231.51,{"date":1141,"value":1142},"2006-05-17",1212.88,{"date":1144,"value":1145},"2006-05-18",1193.51,{"date":1147,"value":1148},"2006-05-19",1194.14,{"date":1150,"value":1151},"2006-05-22",1180.65,{"date":1153,"value":1154},"2006-05-23",1196.25,{"date":1156,"value":1157},"2006-05-24",1192.7,{"date":1159,"value":1160},"2006-05-25",1210.51,{"date":1162,"value":1163},"2006-05-26",1225.56,{"date":1165,"value":1166},"2006-05-29",1223.72,{"date":1168,"value":1169},"2006-05-30",1205.73,{"date":1171,"value":1172},"2006-05-31",1215.12,{"date":1174,"value":1175},"2006-06-01",1212.83,{"date":1177,"value":1178},"2006-06-02",1217,{"date":1180,"value":1181},"2006-06-05",1209.39,{"date":1183,"value":1184},"2006-06-06",1191.51,{"date":1186,"value":1187},"2006-06-07",1186.2,{"date":1189,"value":1190},"2006-06-08",1161.43,{"date":1192,"value":1193},"2006-06-09",1165.73,{"date":1195,"value":1196},"2006-06-12",1147.03,{"date":1198,"value":1199},"2006-06-13",1120.62,{"date":1201,"value":1202},"2006-06-14",1131.38,{"date":1204,"value":1205},"2006-06-15",1152.83,{"date":1207,"value":1208},"2006-06-16",1154.52,{"date":1210,"value":1211},"2006-06-19",1146.48,{"date":1213,"value":1214},"2006-06-20",1148.05,{"date":1216,"value":1217},"2006-06-21",1158.39,{"date":1219,"value":1220},"2006-06-22",1164.44,{"date":1222,"value":1223},"2006-06-23",1161.79,{"date":1225,"value":1226},"2006-06-26",1164.84,{"date":1228,"value":1229},"2006-06-27",1156.6,{"date":1231,"value":1232},"2006-06-28",1160.52,{"date":1234,"value":1235},"2006-06-29",1182.23,{"date":1237,"value":1238},"2006-06-30",1204.43,{"date":1240,"value":1241},"2006-07-03",1215.92,{"date":1243,"value":1244},"2006-07-04",1218.34,{"date":1246,"value":1247},"2006-07-05",1206.82,{"date":1249,"value":1250},"2006-07-06",1203.77,{"date":1252,"value":1253},"2006-07-07",1205.9,{"date":1255,"value":1256},"2006-07-10",1211.57,{"date":1258,"value":1259},"2006-07-11",1212.11,{"date":1261,"value":1262},"2006-07-12",1210.39,{"date":1264,"value":1265},"2006-07-13",1193.64,{"date":1267,"value":1268},"2006-07-14",1182.82,{"date":1270,"value":1271},"2006-07-17",1173.15,{"date":1273,"value":1274},"2006-07-18",1172.51,{"date":1276,"value":1277},"2006-07-19",1189.33,{"date":1279,"value":1280},"2006-07-20",1191.65,{"date":1282,"value":1283},"2006-07-21",1182.06,{"date":1285,"value":1286},"2006-07-24",1197.42,{"date":1288,"value":1289},"2006-07-25",1213.14,{"date":1291,"value":1292},"2006-07-26",1213.62,{"date":1294,"value":1295},"2006-07-27",1223.3,{"date":1297,"value":1298},"2006-07-28",1231.14,{"date":1300,"value":1301},"2006-07-31",1233.46,{"date":1303,"value":1304},"2006-08-01",1223.96,{"date":1306,"value":1307},"2006-08-02",1231.23,{"date":1309,"value":1310},"2006-08-03",1228.26,{"date":1312,"value":1313},"2006-08-04",1230.36,{"date":1315,"value":1316},"2006-08-07",1224,{"date":1318,"value":1319},"2006-08-08",1226.79,{"date":1321,"value":1322},"2006-08-09",1231.58,{"date":1324,"value":1325},"2006-08-10",1228.52,{"date":1327,"value":1328},"2006-08-11",1224.81,{"date":1330,"value":1331},"2006-08-14",1225.27,{"date":1333,"value":1334},"2006-08-15",1235.3,{"date":1336,"value":1337},"2006-08-16",1243.01,{"date":1339,"value":1340},"2006-08-17",1243.95,{"date":1342,"value":1343},"2006-08-18",1242.55,{"date":1345,"value":1346},"2006-08-21",1247.72,{"date":1348,"value":1349},"2006-08-22",1244.77,{"date":1351,"value":1352},"2006-08-23",1244.16,{"date":1354,"value":1355},"2006-08-24",1247.94,{"date":1357,"value":1358},"2006-08-25",1246.79,{"date":1360,"value":1361},"2006-08-28",1253.12,{"date":1363,"value":1364},"2006-08-29",1257.03,{"date":1366,"value":1367},"2006-08-30",1261.72,{"date":1369,"value":1370},"2006-08-31",1266.69,{"date":1372,"value":1373},"2006-09-01",1270.31,{"date":1375,"value":1376},"2006-09-04",1274.98,{"date":1378,"value":1379},"2006-09-05",1271.81,{"date":1381,"value":1382},"2006-09-06",1257.69,{"date":1384,"value":1385},"2006-09-07",1251.29,{"date":1387,"value":1388},"2006-09-08",1253.25,{"date":1390,"value":1391},"2006-09-11",1244.93,{"date":1393,"value":1394},"2006-09-12",1250.48,{"date":1396,"value":1397},"2006-09-13",1249.18,{"date":1399,"value":1400},"2006-09-14",1253.19,{"date":1402,"value":1403},"2006-09-15",1254.69,{"date":1405,"value":1406},"2006-09-18",1253.73,{"date":1408,"value":1409},"2006-09-19",1251.49,{"date":1411,"value":1412},"2006-09-20",1258.71,{"date":1414,"value":1415},"2006-09-21",1263.24,{"date":1417,"value":1418},"2006-09-22",1259.5,{"date":1420,"value":1421},"2006-09-25",1261.73,{"date":1423,"value":1424},"2006-09-26",1276,{"date":1426,"value":1427},"2006-09-27",1276.23,{"date":1429,"value":1430},"2006-09-28",1280.86,{"date":1432,"value":1433},"2006-09-29",1278.41,{"date":1435,"value":1436},"2006-10-02",1279.58,{"date":1438,"value":1439},"2006-10-03",1274.85,{"date":1441,"value":1442},"2006-10-04",1285.3,{"date":1444,"value":1445},"2006-10-05",1295.56,{"date":1447,"value":1448},"2006-10-06",1285.29,{"date":1450,"value":1451},"2006-10-09",1292.15,{"date":1453,"value":1454},"2006-10-10",1286.74,{"date":1456,"value":1457},"2006-10-11",1284.12,{"date":1459,"value":1460},"2006-10-12",1292.23,{"date":1462,"value":1463},"2006-10-13",1290.96,{"date":1465,"value":1466},"2006-10-16",1294.95,{"date":1468,"value":1469},"2006-10-17",1288.02,{"date":1471,"value":1472},"2006-10-18",1296.37,{"date":1474,"value":1475},"2006-10-19",1291.15,{"date":1477,"value":1478},"2006-10-20",1291.09,{"date":1480,"value":1481},"2006-10-23",1293.81,{"date":1483,"value":1484},"2006-10-24",1293.12,{"date":1486,"value":1487},"2006-10-25",1300.75,{"date":1489,"value":1490},"2006-10-26",1308.72,{"date":1492,"value":1493},"2006-10-27",1306.64,{"date":1495,"value":1496},"2006-10-30",1307,{"date":1498,"value":1499},"2006-10-31",1307.86,{"date":1501,"value":1502},"2006-11-01",1310.22,{"date":1504,"value":1505},"2006-11-02",1310.65,{"date":1507,"value":1508},"2006-11-03",1304.59,{"date":1510,"value":1511},"2006-11-06",1313.52,{"date":1513,"value":1514},"2006-11-07",1317.33,{"date":1516,"value":1517},"2006-11-08",1327.64,{"date":1519,"value":1520},"2006-11-09",1332.4,{"date":1522,"value":1523},"2006-11-10",1340.63,{"date":1525,"value":1526},"2006-11-13",1345.17,{"date":1528,"value":1529},"2006-11-14",1352.58,{"date":1531,"value":1532},"2006-11-15",1353.03,{"date":1534,"value":1535},"2006-11-16",1352.4,{"date":1537,"value":1538},"2006-11-17",1343.99,{"date":1540,"value":1541},"2006-11-20",1345.29,{"date":1543,"value":1544},"2006-11-21",1355.37,{"date":1546,"value":1547},"2006-11-22",1366.47,{"date":1549,"value":1550},"2006-11-23",1372.06,{"date":1552,"value":1553},"2006-11-24",1367.67,{"date":1555,"value":1556},"2006-11-27",1354.2,{"date":1558,"value":1559},"2006-11-28",1351.69,{"date":1561,"value":1562},"2006-11-29",1368.78,{"date":1564,"value":1565},"2006-11-30",1367.15,{"date":1567,"value":1568},"2006-12-01",1361.79,{"date":1570,"value":1571},"2006-12-04",1377.44,{"date":1573,"value":1574},"2006-12-05",1382.24,{"date":1576,"value":1577},"2006-12-06",1380.76,{"date":1579,"value":1580},"2006-12-07",1376.23,{"date":1582,"value":1583},"2006-12-08",1380.28,{"date":1585,"value":1586},"2006-12-11",1374.76,{"date":1588,"value":1589},"2006-12-12",1381.11,{"date":1591,"value":1592},"2006-12-13",1383.84,{"date":1594,"value":1595},"2006-12-14",1390.52,{"date":1597,"value":1598},"2006-12-15",1387.93,{"date":1600,"value":1601},"2006-12-18",1383.61,{"date":1603,"value":1604},"2006-12-19",1382.4,{"date":1606,"value":1607},"2006-12-20",1392.73,{"date":1609,"value":1610},"2006-12-21",1388.64,{"date":1612,"value":1613},"2006-12-22",1383.27,{"date":1615,"value":1616},"2006-12-25",1383.33,{"date":1618,"value":1619},"2006-12-26",1388.11,{"date":1621,"value":1622},"2006-12-27",1397.5,{"date":1624,"value":1625},"2006-12-28",1396.55,{"date":1627,"value":1628},"2006-12-29",1390.23,{"date":1630,"value":1631},"2007-01-02",1403.57,{"date":1633,"value":1634},"2007-01-03",1401.8,{"date":1636,"value":1637},"2007-01-04",1383.52,{"date":1639,"value":1640},"2007-01-05",1368.77,{"date":1642,"value":1643},"2007-01-08",1361.78,{"date":1645,"value":1646},"2007-01-09",1361.89,{"date":1648,"value":1649},"2007-01-10",1362.55,{"date":1651,"value":1652},"2007-01-11",1380.37,{"date":1654,"value":1655},"2007-01-12",1391.8,{"date":1657,"value":1658},"2007-01-15",1398.24,{"date":1660,"value":1661},"2007-01-16",1397.83,{"date":1663,"value":1664},"2007-01-17",1394.49,{"date":1666,"value":1667},"2007-01-18",1395.79,{"date":1669,"value":1670},"2007-01-19",1405.26,{"date":1672,"value":1673},"2007-01-22",1401.79,{"date":1675,"value":1676},"2007-01-23",1409.58,{"date":1678,"value":1679},"2007-01-24",1409.82,{"date":1681,"value":1682},"2007-01-25",1395.63,{"date":1684,"value":1685},"2007-01-26",1390.51,{"date":1687,"value":1688},"2007-01-29",1405.16,{"date":1690,"value":1691},"2007-01-30",1411.3,{"date":1693,"value":1694},"2007-01-31",1420.66,{"date":1696,"value":1697},"2007-02-01",1441.51,{"date":1699,"value":1700},"2007-02-02",1443.92,{"date":1702,"value":1703},"2007-02-05",1431.37,{"date":1705,"value":1706},"2007-02-06",1437.39,{"date":1708,"value":1709},"2007-02-07",1441.1,{"date":1711,"value":1712},"2007-02-08",1428.8,{"date":1714,"value":1715},"2007-02-09",1437.51,{"date":1717,"value":1718},"2007-02-12",1440.05,{"date":1720,"value":1721},"2007-02-13",1455.93,{"date":1723,"value":1724},"2007-02-14",1475.72,{"date":1726,"value":1727},"2007-02-15",1489.88,{"date":1729,"value":1730},"2007-02-16",1492.18,{"date":1732,"value":1733},"2007-02-19",1495.26,{"date":1735,"value":1736},"2007-02-20",1493.21,{"date":1738,"value":1739},"2007-02-21",1493.37,{"date":1741,"value":1742},"2007-02-22",1499.13,{"date":1744,"value":1745},"2007-02-23",1497.68,{"date":1747,"value":1748},"2007-02-26",1506.44,{"date":1750,"value":1751},"2007-02-27",1459.81,{"date":1753,"value":1754},"2007-02-28",1450.26,{"date":1756,"value":1757},"2007-03-01",1443.61,{"date":1759,"value":1760},"2007-03-02",1429.4,{"date":1762,"value":1763},"2007-03-05",1404.81,{"date":1765,"value":1766},"2007-03-06",1428.78,{"date":1768,"value":1769},"2007-03-07",1439.79,{"date":1771,"value":1772},"2007-03-08",1457.33,{"date":1774,"value":1775},"2007-03-09",1459.33,{"date":1777,"value":1778},"2007-03-12",1468.9,{"date":1780,"value":1781},"2007-03-13",1450.15,{"date":1783,"value":1784},"2007-03-14",1431.02,{"date":1786,"value":1787},"2007-03-15",1449.6,{"date":1789,"value":1790},"2007-03-16",1451.04,{"date":1792,"value":1793},"2007-03-19",1466.14,{"date":1795,"value":1796},"2007-03-20",1477.07,{"date":1798,"value":1799},"2007-03-21",1487.86,{"date":1801,"value":1802},"2007-03-22",1501.11,{"date":1804,"value":1805},"2007-03-23",1502.57,{"date":1807,"value":1808},"2007-03-26",1494.78,{"date":1810,"value":1811},"2007-03-27",1494.33,{"date":1813,"value":1814},"2007-03-28",1493.75,{"date":1816,"value":1817},"2007-03-29",1507.51,{"date":1819,"value":1820},"2007-03-30",1512.08,{"date":1822,"value":1823},"2007-04-02",1507.36,{"date":1825,"value":1826},"2007-04-03",1516.74,{"date":1828,"value":1829},"2007-04-04",1521.54,{"date":1831,"value":1832},"2007-04-05",1534.66,{"date":1834,"value":1835},"2007-04-06",1534.63,{"date":1837,"value":1838},"2007-04-09",1535.65,{"date":1840,"value":1841},"2007-04-10",1540.79,{"date":1843,"value":1844},"2007-04-11",1541.38,{"date":1846,"value":1847},"2007-04-12",1545.37,{"date":1849,"value":1850},"2007-04-13",1566.63,{"date":1852,"value":1853},"2007-04-16",1579.23,{"date":1855,"value":1856},"2007-04-17",1578.15,{"date":1858,"value":1859},"2007-04-18",1575.03,{"date":1861,"value":1862},"2007-04-19",1572.69,{"date":1864,"value":1865},"2007-04-20",1586.31,{"date":1867,"value":1868},"2007-04-23",1591.08,{"date":1870,"value":1871},"2007-04-24",1593.48,{"date":1873,"value":1874},"2007-04-25",1611.39,{"date":1876,"value":1877},"2007-04-26",1606.85,{"date":1879,"value":1880},"2007-04-27",1608.15,{"date":1882,"value":1883},"2007-04-30",1598.85,{"date":1885,"value":1886},"2007-05-01",1595.78,{"date":1888,"value":1889},"2007-05-02",1604.44,{"date":1891,"value":1892},"2007-05-03",1614.01,{"date":1894,"value":1895},"2007-05-04",1612.36,{"date":1897,"value":1898},"2007-05-07",1618.66,{"date":1900,"value":1901},"2007-05-08",1606.09,{"date":1903,"value":1904},"2007-05-09",1611.77,{"date":1906,"value":1907},"2007-05-10",1597.13,{"date":1909,"value":1910},"2007-05-11",1598.69,{"date":1912,"value":1913},"2007-05-14",1599.31,{"date":1915,"value":1916},"2007-05-15",1605.04,{"date":1918,"value":1919},"2007-05-16",1608.9,{"date":1921,"value":1922},"2007-05-17",1606.05,{"date":1924,"value":1925},"2007-05-18",1615.74,{"date":1927,"value":1928},"2007-05-21",1630.5,{"date":1930,"value":1931},"2007-05-22",1631.34,{"date":1933,"value":1934},"2007-05-23",1625.54,{"date":1936,"value":1937},"2007-05-24",1610.28,{"date":1939,"value":1940},"2007-05-25",1616.08,{"date":1942,"value":1943},"2007-05-28",1617.16,{"date":1945,"value":1946},"2007-05-29",1625.17,{"date":1948,"value":1949},"2007-05-30",1631.25,{"date":1951,"value":1952},"2007-05-31",1647.54,{"date":1954,"value":1955},"2007-06-01",1656.39,{"date":1957,"value":1958},"2007-06-04",1659.35,{"date":1960,"value":1961},"2007-06-05",1659.47,{"date":1963,"value":1964},"2007-06-06",1632.96,{"date":1966,"value":1967},"2007-06-07",1606.27,{"date":1969,"value":1970},"2007-06-08",1606.67,{"date":1972,"value":1973},"2007-06-11",1618.15,{"date":1975,"value":1976},"2007-06-12",1616.09,{"date":1978,"value":1979},"2007-06-13",1629.1,{"date":1981,"value":1982},"2007-06-14",1652.91,{"date":1984,"value":1985},"2007-06-15",1670.86,{"date":1987,"value":1988},"2007-06-18",1680.03,{"date":1990,"value":1991},"2007-06-19",1676.22,{"date":1993,"value":1994},"2007-06-20",1674.2,{"date":1996,"value":1997},"2007-06-21",1682.11,{"date":1999,"value":2000},"2007-06-22",1678.92,{"date":2002,"value":2003},"2007-06-25",1673.42,{"date":2005,"value":2006},"2007-06-26",1664.42,{"date":2008,"value":2009},"2007-06-27",1665.47,{"date":2011,"value":2012},"2007-06-28",1680.2,{"date":2014,"value":2015},"2007-06-29",1693.92,{"date":2017,"value":2018},"2007-07-02",1714.53,{"date":2020,"value":2021},"2007-07-03",1716.9,{"date":2023,"value":2024},"2007-07-04",1721.05,{"date":2026,"value":2027},"2007-07-05",1717.28,{"date":2029,"value":2030},"2007-07-06",1721.47,{"date":2032,"value":2033},"2007-07-09",1730.92,{"date":2035,"value":2036},"2007-07-10",1713.29,{"date":2038,"value":2039},"2007-07-11",1720.34,{"date":2041,"value":2042},"2007-07-12",1743.1,{"date":2044,"value":2045},"2007-07-13",1756.17,{"date":2047,"value":2048},"2007-07-16",1753.47,{"date":2050,"value":2051},"2007-07-17",1747.45,{"date":2053,"value":2054},"2007-07-18",1731.85,{"date":2056,"value":2057},"2007-07-19",1754.63,{"date":2059,"value":2060},"2007-07-20",1729.62,{"date":2062,"value":2063},"2007-07-23",1735.99,{"date":2065,"value":2066},"2007-07-24",1708.06,{"date":2068,"value":2069},"2007-07-25",1684.57,{"date":2071,"value":2072},"2007-07-26",1646.78,{"date":2074,"value":2075},"2007-07-27",1623.99,{"date":2077,"value":2078},"2007-07-30",1643.88,{"date":2080,"value":2081},"2007-07-31",1653.78,{"date":2083,"value":2084},"2007-08-01",1638.73,{"date":2086,"value":2087},"2007-08-02",1651.56,{"date":2089,"value":2090},"2007-08-03",1627.91,{"date":2092,"value":2093},"2007-08-06",1649.16,{"date":2095,"value":2096},"2007-08-07",1655.35,{"date":2098,"value":2099},"2007-08-08",1680.08,{"date":2101,"value":2102},"2007-08-09",1637.26,{"date":2104,"value":2105},"2007-08-10",1624.54,{"date":2107,"value":2108},"2007-08-13",1638.95,{"date":2110,"value":2111},"2007-08-14",1616.5,{"date":2113,"value":2114},"2007-08-15",1618.41,{"date":2116,"value":2117},"2007-08-16",1576.08,{"date":2119,"value":2120},"2007-08-17",1596.16,{"date":2122,"value":2123},"2007-08-20",1619.93,{"date":2125,"value":2126},"2007-08-21",1635.22,{"date":2128,"value":2129},"2007-08-22",1654.39,{"date":2131,"value":2132},"2007-08-23",1658.28,{"date":2134,"value":2135},"2007-08-24",1679.99,{"date":2137,"value":2138},"2007-08-27",1686.04,{"date":2140,"value":2141},"2007-08-28",1656.81,{"date":2143,"value":2144},"2007-08-29",1670.44,{"date":2146,"value":2147},"2007-08-30",1684.41,{"date":2149,"value":2150},"2007-08-31",1718.15,{"date":2152,"value":2153},"2007-09-03",1714.84,{"date":2155,"value":2156},"2007-09-04",1726.53,{"date":2158,"value":2159},"2007-09-05",1703.41,{"date":2161,"value":2162},"2007-09-06",1715.77,{"date":2164,"value":2165},"2007-09-07",1692.03,{"date":2167,"value":2168},"2007-09-10",1693.34,{"date":2170,"value":2171},"2007-09-11",1712.81,{"date":2173,"value":2174},"2007-09-12",1724.62,{"date":2176,"value":2177},"2007-09-13",1734.67,{"date":2179,"value":2180},"2007-09-14",1729.25,{"date":2182,"value":2183},"2007-09-17",1726.25,{"date":2185,"value":2186},"2007-09-18",1754.07,{"date":2188,"value":2189},"2007-09-19",1782.96,{"date":2191,"value":2192},"2007-09-20",1777.81,{"date":2194,"value":2195},"2007-09-21",1786.73,{"date":2197,"value":2198},"2007-09-24",1795.52,{"date":2200,"value":2201},"2007-09-25",1789.62,{"date":2203,"value":2204},"2007-09-26",1804.14,{"date":2206,"value":2207},"2007-09-27",1817.67,{"date":2209,"value":2210},"2007-09-28",1813.43,{"date":2212,"value":2213},"2007-10-01",1829.35,{"date":2215,"value":2216},"2007-10-02",1814.89,{"date":2218,"value":2219},"2007-10-03",1795.4,{"date":2221,"value":2222},"2007-10-04",1791.42,{"date":2224,"value":2225},"2007-10-05",1805.79,{"date":2227,"value":2228},"2007-10-08",1803.98,{"date":2230,"value":2231},"2007-10-09",1821.24,{"date":2233,"value":2234},"2007-10-10",1834.85,{"date":2236,"value":2237},"2007-10-11",1838.13,{"date":2239,"value":2240},"2007-10-12",1853.06,{"date":2242,"value":2243},"2007-10-15",1852.77,{"date":2245,"value":2246},"2007-10-16",1848.08,{"date":2248,"value":2249},"2007-10-17",1859.59,{"date":2251,"value":2252},"2007-10-18",1872.48,{"date":2254,"value":2255},"2007-10-19",1850.07,{"date":2257,"value":2258},"2007-10-22",1827.19,{"date":2260,"value":2261},"2007-10-23",1867.87,{"date":2263,"value":2264},"2007-10-24",1866.27,{"date":2266,"value":2267},"2007-10-25",1883.91,{"date":2269,"value":2270},"2007-10-26",1907.55,{"date":2272,"value":2273},"2007-10-29",1915.71,{"date":2275,"value":2276},"2007-10-30",1898.87,{"date":2278,"value":2279},"2007-10-31",1923.63,{"date":2281,"value":2282},"2007-11-01",1888.14,{"date":2284,"value":2285},"2007-11-02",1895.8,{"date":2287,"value":2288},"2007-11-05",1894.66,{"date":2290,"value":2291},"2007-11-06",1924.19,{"date":2293,"value":2294},"2007-11-07",1925.22,{"date":2296,"value":2297},"2007-11-08",1919.95,{"date":2299,"value":2300},"2007-11-09",1900.61,{"date":2302,"value":2303},"2007-11-12",1838.37,{"date":2305,"value":2306},"2007-11-13",1870.11,{"date":2308,"value":2309},"2007-11-14",1878.14,{"date":2311,"value":2312},"2007-11-15",1841.39,{"date":2314,"value":2315},"2007-11-16",1850.75,{"date":2317,"value":2318},"2007-11-19",1813.4,{"date":2320,"value":2321},"2007-11-20",1845.96,{"date":2323,"value":2324},"2007-11-21",1827.39,{"date":2326,"value":2327},"2007-11-22",1837,{"date":2329,"value":2330},"2007-11-23",1852.61,{"date":2332,"value":2333},"2007-11-26",1854.02,{"date":2335,"value":2336},"2007-11-27",1867.13,{"date":2338,"value":2339},"2007-11-28",1906.34,{"date":2341,"value":2342},"2007-11-29",1915.79,{"date":2344,"value":2345},"2007-11-30",1929.79,{"date":2347,"value":2348},"2007-12-03",1934.63,{"date":2350,"value":2351},"2007-12-04",1945.23,{"date":2353,"value":2354},"2007-12-05",1968.39,{"date":2356,"value":2357},"2007-12-06",1979.28,{"date":2359,"value":2360},"2007-12-07",1984.72,{"date":2362,"value":2363},"2007-12-10",1997.3,{"date":2365,"value":2366},"2007-12-11",1964.13,{"date":2368,"value":2369},"2007-12-12",1980.55,{"date":2371,"value":2372},"2007-12-13",1972.71,{"date":2374,"value":2375},"2007-12-14",1946.52,{"date":2377,"value":2378},"2007-12-17",1918.51,{"date":2380,"value":2381},"2007-12-18",1917.79,{"date":2383,"value":2384},"2007-12-19",1919.79,{"date":2386,"value":2387},"2007-12-20",1961.16,{"date":2389,"value":2390},"2007-12-21",1997.04,{"date":2392,"value":2393},"2007-12-24",2016.13,{"date":2395,"value":2396},"2007-12-25",2016.44,{"date":2398,"value":2399},"2007-12-26",2024.51,{"date":2401,"value":2402},"2007-12-27",2025.34,{"date":2404,"value":2405},"2007-12-28",2047.73,{"date":2407,"value":2408},"2007-12-31",2040.86,{"date":2410,"value":2411},"2008-01-01",2040.95,{"date":2413,"value":2414},"2008-01-02",2027.8,{"date":2416,"value":2417},"2008-01-03",2044.66,{"date":2419,"value":2420},"2008-01-04",2019.55,{"date":2422,"value":2423},"2008-01-07",2030.71,{"date":2425,"value":2426},"2008-01-08",2024.15,{"date":2428,"value":2429},"2008-01-09",2022.1,{"date":2431,"value":2432},"2008-01-10",2015.87,{"date":2434,"value":2435},"2008-01-11",2007.49,{"date":2437,"value":2438},"2008-01-14",2052.72,{"date":2440,"value":2441},"2008-01-15",2008.8,{"date":2443,"value":2444},"2008-01-16",1942.95,{"date":2446,"value":2447},"2008-01-17",1879.23,{"date":2449,"value":2450},"2008-01-18",1858.95,{"date":2452,"value":2453},"2008-01-21",1794.54,{"date":2455,"value":2456},"2008-01-22",1801.85,{"date":2458,"value":2459},"2008-01-23",1780.46,{"date":2461,"value":2462},"2008-01-24",1839.59,{"date":2464,"value":2465},"2008-01-25",1851.09,{"date":2467,"value":2468},"2008-01-28",1866.02,{"date":2470,"value":2471},"2008-01-29",1886.53,{"date":2473,"value":2474},"2008-01-30",1867.52,{"date":2476,"value":2477},"2008-01-31",1895.17,{"date":2479,"value":2480},"2008-02-01",1935.28,{"date":2482,"value":2483},"2008-02-04",1934.18,{"date":2485,"value":2486},"2008-02-05",1863.1,{"date":2488,"value":2489},"2008-02-06",1871.2,{"date":2491,"value":2492},"2008-02-07",1848.46,{"date":2494,"value":2495},"2008-02-08",1848.84,{"date":2497,"value":2498},"2008-02-11",1866.01,{"date":2500,"value":2501},"2008-02-12",1905.15,{"date":2503,"value":2504},"2008-02-13",1909.99,{"date":2506,"value":2507},"2008-02-14",1920.1,{"date":2509,"value":2510},"2008-02-15",1922.69,{"date":2512,"value":2513},"2008-02-18",1925.59,{"date":2515,"value":2516},"2008-02-19",1953.19,{"date":2518,"value":2519},"2008-02-20",1944.08,{"date":2521,"value":2522},"2008-02-21",1952.08,{"date":2524,"value":2525},"2008-02-22",1959.47,{"date":2527,"value":2528},"2008-02-25",1989.44,{"date":2530,"value":2531},"2008-02-26",2003.96,{"date":2533,"value":2534},"2008-02-27",2015.41,{"date":2536,"value":2537},"2008-02-28",2004.76,{"date":2539,"value":2540},"2008-02-29",1981.61,{"date":2542,"value":2543},"2008-03-03",1980.75,{"date":2545,"value":2546},"2008-03-04",1953.29,{"date":2548,"value":2549},"2008-03-05",1976.5,{"date":2551,"value":2552},"2008-03-06",1972.19,{"date":2554,"value":2555},"2008-03-07",1933.85,{"date":2557,"value":2558},"2008-03-10",1884.16,{"date":2560,"value":2561},"2008-03-11",1937.07,{"date":2563,"value":2564},"2008-03-12",1950.88,{"date":2566,"value":2567},"2008-03-13",1971.88,{"date":2569,"value":2570},"2008-03-14",1958.5,{"date":2572,"value":2573},"2008-03-17",1924.48,{"date":2575,"value":2576},"2008-03-18",1981.8,{"date":2578,"value":2579},"2008-03-19",1942.6,{"date":2581,"value":2582},"2008-03-20",1901.74,{"date":2584,"value":2585},"2008-03-21",1902.13,{"date":2587,"value":2588},"2008-03-24",1917.31,{"date":2590,"value":2591},"2008-03-25",1968.8,{"date":2593,"value":2594},"2008-03-26",1976.74,{"date":2596,"value":2597},"2008-03-27",1990.25,{"date":2599,"value":2600},"2008-03-28",1987.78,{"date":2602,"value":2603},"2008-03-31",1984.8,{"date":2605,"value":2606},"2008-04-01",2006.36,{"date":2608,"value":2609},"2008-04-02",1997.26,{"date":2611,"value":2612},"2008-04-03",2015.43,{"date":2614,"value":2615},"2008-04-04",2059.99,{"date":2617,"value":2618},"2008-04-07",2081.39,{"date":2620,"value":2621},"2008-04-08",2082.76,{"date":2623,"value":2624},"2008-04-09",2072.82,{"date":2626,"value":2627},"2008-04-10",2088.02,{"date":2629,"value":2630},"2008-04-11",2067.07,{"date":2632,"value":2633},"2008-04-14",2088.66,{"date":2635,"value":2636},"2008-04-15",2104.77,{"date":2638,"value":2639},"2008-04-16",2166.79,{"date":2641,"value":2642},"2008-04-17",2149.33,{"date":2644,"value":2645},"2008-04-18",2177.46,{"date":2647,"value":2648},"2008-04-21",2198.42,{"date":2650,"value":2651},"2008-04-22",2180.11,{"date":2653,"value":2654},"2008-04-23",2175.47,{"date":2656,"value":2657},"2008-04-24",2135.16,{"date":2659,"value":2660},"2008-04-25",2151.06,{"date":2662,"value":2663},"2008-04-28",2145.6,{"date":2665,"value":2666},"2008-04-29",2098.11,{"date":2668,"value":2669},"2008-04-30",2112.83,{"date":2671,"value":2672},"2008-05-01",2111.82,{"date":2674,"value":2675},"2008-05-02",2120.02,{"date":2677,"value":2678},"2008-05-05",2121.61,{"date":2680,"value":2681},"2008-05-06",2133.16,{"date":2683,"value":2684},"2008-05-07",2124.75,{"date":2686,"value":2687},"2008-05-08",2138.72,{"date":2689,"value":2690},"2008-05-09",2131.79,{"date":2692,"value":2693},"2008-05-12",2145.1,{"date":2695,"value":2696},"2008-05-13",2154.76,{"date":2698,"value":2699},"2008-05-14",2141.47,{"date":2701,"value":2702},"2008-05-15",2161.93,{"date":2704,"value":2705},"2008-05-16",2176.71,{"date":2707,"value":2708},"2008-05-19",2177.55,{"date":2710,"value":2711},"2008-05-20",2173.06,{"date":2713,"value":2714},"2008-05-21",2164.33,{"date":2716,"value":2717},"2008-05-22",2168.38,{"date":2719,"value":2720},"2008-05-23",2143.83,{"date":2722,"value":2723},"2008-05-26",2139.9,{"date":2725,"value":2726},"2008-05-27",2140.68,{"date":2728,"value":2729},"2008-05-28",2171.49,{"date":2731,"value":2732},"2008-05-29",2171.76,{"date":2734,"value":2735},"2008-05-30",2175.7,{"date":2737,"value":2738},"2008-06-02",2168.91,{"date":2740,"value":2741},"2008-06-03",2187.95,{"date":2743,"value":2744},"2008-06-04",2176.86,{"date":2746,"value":2747},"2008-06-05",2194.17,{"date":2749,"value":2750},"2008-06-06",2171.73,{"date":2752,"value":2753},"2008-06-09",2205.96,{"date":2755,"value":2756},"2008-06-10",2179.57,{"date":2758,"value":2759},"2008-06-11",2165.85,{"date":2761,"value":2762},"2008-06-12",2147.75,{"date":2764,"value":2765},"2008-06-13",2157.23,{"date":2767,"value":2768},"2008-06-16",2163.61,{"date":2770,"value":2771},"2008-06-17",2187.41,{"date":2773,"value":2774},"2008-06-18",2167.89,{"date":2776,"value":2777},"2008-06-19",2152.25,{"date":2779,"value":2780},"2008-06-20",2134.34,{"date":2782,"value":2783},"2008-06-23",2126.19,{"date":2785,"value":2786},"2008-06-24",2098.07,{"date":2788,"value":2789},"2008-06-25",2098.54,{"date":2791,"value":2792},"2008-06-26",2073.74,{"date":2794,"value":2795},"2008-06-27",2075.73,{"date":2797,"value":2798},"2008-06-30",2082.95,{"date":2800,"value":2801},"2008-07-01",2057.02,{"date":2803,"value":2804},"2008-07-02",2001.35,{"date":2806,"value":2807},"2008-07-03",1991.21,{"date":2809,"value":2810},"2008-07-04",1979.18,{"date":2812,"value":2813},"2008-07-07",1992.07,{"date":2815,"value":2816},"2008-07-08",1992.27,{"date":2818,"value":2819},"2008-07-09",2014.4,{"date":2821,"value":2822},"2008-07-10",2007.27,{"date":2824,"value":2825},"2008-07-11",1994.65,{"date":2827,"value":2828},"2008-07-14",2019.81,{"date":2830,"value":2831},"2008-07-15",1989.37,{"date":2833,"value":2834},"2008-07-16",1999.2,{"date":2836,"value":2837},"2008-07-17",2004.84,{"date":2839,"value":2840},"2008-07-18",1979.33,{"date":2842,"value":2843},"2008-07-21",2016.37,{"date":2845,"value":2846},"2008-07-22",2027.18,{"date":2848,"value":2849},"2008-07-23",1999.64,{"date":2851,"value":2852},"2008-07-24",1956.99,{"date":2854,"value":2855},"2008-07-25",1985.69,{"date":2857,"value":2858},"2008-07-28",1995.75,{"date":2860,"value":2861},"2008-07-29",2005.51,{"date":2863,"value":2864},"2008-07-30",2040.74,{"date":2866,"value":2867},"2008-07-31",2021.89,{"date":2869,"value":2870},"2008-08-01",2002.48,{"date":2872,"value":2873},"2008-08-04",1948.88,{"date":2875,"value":2876},"2008-08-05",1946.39,{"date":2878,"value":2879},"2008-08-06",1970.05,{"date":2881,"value":2882},"2008-08-07",1955.38,{"date":2884,"value":2885},"2008-08-08",1937.75,{"date":2887,"value":2888},"2008-08-11",1918.91,{"date":2890,"value":2891},"2008-08-12",1907.33,{"date":2893,"value":2894},"2008-08-13",1920.3,{"date":2896,"value":2897},"2008-08-14",1923.61,{"date":2899,"value":2900},"2008-08-15",1895.02,{"date":2902,"value":2903},"2008-08-18",1890.79,{"date":2905,"value":2906},"2008-08-19",1882.85,{"date":2908,"value":2909},"2008-08-20",1905.81,{"date":2911,"value":2912},"2008-08-21",1905.6,{"date":2914,"value":2915},"2008-08-22",1912.81,{"date":2917,"value":2918},"2008-08-25",1901.81,{"date":2920,"value":2921},"2008-08-26",1891.98,{"date":2923,"value":2924},"2008-08-27",1919.34,{"date":2926,"value":2927},"2008-08-28",1927.86,{"date":2929,"value":2930},"2008-08-29",1922.43,{"date":2932,"value":2933},"2008-09-01",1914.76,{"date":2935,"value":2936},"2008-09-02",1880.63,{"date":2938,"value":2939},"2008-09-03",1838.8,{"date":2941,"value":2942},"2008-09-04",1792.94,{"date":2944,"value":2945},"2008-09-05",1787.26,{"date":2947,"value":2948},"2008-09-08",1783.25,{"date":2950,"value":2951},"2008-09-09",1726.33,{"date":2953,"value":2954},"2008-09-10",1734.25,{"date":2956,"value":2957},"2008-09-11",1736.17,{"date":2959,"value":2960},"2008-09-12",1786,{"date":2962,"value":2963},"2008-09-15",1741.02,{"date":2965,"value":2966},"2008-09-16",1749.28,{"date":2968,"value":2969},"2008-09-17",1701.56,{"date":2971,"value":2972},"2008-09-18",1734.52,{"date":2974,"value":2975},"2008-09-19",1792.59,{"date":2977,"value":2978},"2008-09-22",1779.35,{"date":2980,"value":2981},"2008-09-23",1754.41,{"date":2983,"value":2984},"2008-09-24",1733.44,{"date":2986,"value":2987},"2008-09-25",1744.26,{"date":2989,"value":2990},"2008-09-26",1691.18,{"date":2992,"value":2993},"2008-09-29",1570.54,{"date":2995,"value":2996},"2008-09-30",1611.89,{"date":2998,"value":2999},"2008-10-01",1599.79,{"date":3001,"value":3002},"2008-10-02",1459.97,{"date":3004,"value":3005},"2008-10-03",1460.61,{"date":3007,"value":3008},"2008-10-06",1375.74,{"date":3010,"value":3011},"2008-10-07",1347.13,{"date":3013,"value":3014},"2008-10-08",1309.59,{"date":3016,"value":3017},"2008-10-09",1268.88,{"date":3019,"value":3020},"2008-10-10",1217.38,{"date":3022,"value":3023},"2008-10-13",1331.57,{"date":3025,"value":3026},"2008-10-14",1343.04,{"date":3028,"value":3029},"2008-10-15",1235.83,{"date":3031,"value":3032},"2008-10-16",1213.72,{"date":3034,"value":3035},"2008-10-17",1235.95,{"date":3037,"value":3038},"2008-10-20",1282.33,{"date":3040,"value":3041},"2008-10-21",1263.12,{"date":3043,"value":3044},"2008-10-22",1173.07,{"date":3046,"value":3047},"2008-10-23",1170.68,{"date":3049,"value":3050},"2008-10-24",1115.36,{"date":3052,"value":3053},"2008-10-27",1070.92,{"date":3055,"value":3056},"2008-10-28",1137.76,{"date":3058,"value":3059},"2008-10-29",1205.39,{"date":3061,"value":3062},"2008-10-30",1242.06,{"date":3064,"value":3065},"2008-10-31",1264.28,{"date":3067,"value":3068},"2008-11-03",1278.72,{"date":3070,"value":3071},"2008-11-04",1336.76,{"date":3073,"value":3074},"2008-11-05",1292.97,{"date":3076,"value":3077},"2008-11-06",1217.13,{"date":3079,"value":3080},"2008-11-07",1259.1,{"date":3082,"value":3083},"2008-11-10",1277.11,{"date":3085,"value":3086},"2008-11-11",1230.4,{"date":3088,"value":3089},"2008-11-12",1176.04,{"date":3091,"value":3092},"2008-11-13",1209.34,{"date":3094,"value":3095},"2008-11-14",1198.24,{"date":3097,"value":3098},"2008-11-17",1176.16,{"date":3100,"value":3101},"2008-11-18",1179.1,{"date":3103,"value":3104},"2008-11-19",1121.82,{"date":3106,"value":3107},"2008-11-20",1067.4,{"date":3109,"value":3110},"2008-11-21",1100.45,{"date":3112,"value":3113},"2008-11-24",1161.96,{"date":3115,"value":3116},"2008-11-25",1170.83,{"date":3118,"value":3119},"2008-11-26",1189.74,{"date":3121,"value":3122},"2008-11-27",1199.64,{"date":3124,"value":3125},"2008-11-28",1206.64,{"date":3127,"value":3128},"2008-12-01",1126.22,{"date":3130,"value":3131},"2008-12-02",1144.67,{"date":3133,"value":3134},"2008-12-03",1146.81,{"date":3136,"value":3137},"2008-12-04",1133.59,{"date":3139,"value":3140},"2008-12-05",1136.81,{"date":3142,"value":3143},"2008-12-08",1204.22,{"date":3145,"value":3146},"2008-12-09",1211.04,{"date":3148,"value":3149},"2008-12-10",1231.76,{"date":3151,"value":3152},"2008-12-11",1216.63,{"date":3154,"value":1295},"2008-12-12",{"date":3156,"value":3157},"2008-12-15",1223.81,{"date":3159,"value":3160},"2008-12-16",1272.62,{"date":3162,"value":3163},"2008-12-17",1298.76,{"date":3165,"value":3166},"2008-12-18",1309.78,{"date":3168,"value":3169},"2008-12-19",1274.68,{"date":3171,"value":3172},"2008-12-22",1253.87,{"date":3174,"value":3175},"2008-12-23",1250.5,{"date":3177,"value":3178},"2008-12-24",1256.36,{"date":3180,"value":3181},"2008-12-25",1256.62,{"date":3183,"value":3184},"2008-12-26",1264.62,{"date":3186,"value":3187},"2008-12-29",1288.18,{"date":3189,"value":3190},"2008-12-30",1298.42,{"date":3192,"value":3193},"2008-12-31",1306.53,{"date":3195,"value":3196},"2009-01-02",1335.8,{"date":3198,"value":3199},"2009-01-05",1335.49,{"date":3201,"value":3202},"2009-01-06",1343.2,{"date":3204,"value":3205},"2009-01-07",1334.22,{"date":3207,"value":3208},"2009-01-08",1340.64,{"date":3210,"value":3211},"2009-01-09",1328.68,{"date":3213,"value":3214},"2009-01-12",1289.09,{"date":3216,"value":3217},"2009-01-13",1283.86,{"date":3219,"value":3220},"2009-01-14",1235.63,{"date":3222,"value":3223},"2009-01-15",1232.21,{"date":3225,"value":3226},"2009-01-16",1262.97,{"date":3228,"value":3229},"2009-01-19",1255.03,{"date":3231,"value":3232},"2009-01-20",1211.73,{"date":3234,"value":3235},"2009-01-21",1225.52,{"date":3237,"value":3238},"2009-01-22",1216.19,{"date":3240,"value":3241},"2009-01-23",1210.41,{"date":3243,"value":3244},"2009-01-26",1225.66,{"date":3246,"value":3247},"2009-01-27",1241.4,{"date":3249,"value":3250},"2009-01-28",1263.95,{"date":3252,"value":3253},"2009-01-29",1243.75,{"date":3255,"value":3256},"2009-01-30",1207.67,{"date":3258,"value":3259},"2009-02-02",1198.51,{"date":3261,"value":3262},"2009-02-03",1216.27,{"date":3264,"value":3265},"2009-02-04",1213,{"date":3267,"value":3268},"2009-02-05",1229.62,{"date":3270,"value":3271},"2009-02-06",1261.65,{"date":3273,"value":3274},"2009-02-09",1276.36,{"date":3276,"value":3277},"2009-02-10",1243.65,{"date":3279,"value":3280},"2009-02-11",1233.82,{"date":3282,"value":3283},"2009-02-12",1227.61,{"date":3285,"value":3286},"2009-02-13",1228.15,{"date":3288,"value":3289},"2009-02-16",1222.47,{"date":3291,"value":3292},"2009-02-17",1171.46,{"date":3294,"value":3295},"2009-02-18",1167.16,{"date":3297,"value":3298},"2009-02-19",1179.69,{"date":3300,"value":3301},"2009-02-20",1149.66,{"date":3303,"value":3304},"2009-02-23",1126.36,{"date":3306,"value":3307},"2009-02-24",1144.14,{"date":3309,"value":3310},"2009-02-25",1140.92,{"date":3312,"value":3313},"2009-02-26",1131.9,{"date":3315,"value":3316},"2009-02-27",1127.27,{"date":3318,"value":3319},"2009-03-02",1064.63,{"date":3321,"value":3322},"2009-03-03",1058.51,{"date":3324,"value":3325},"2009-03-04",1086.06,{"date":3327,"value":3328},"2009-03-05",1045.22,{"date":3330,"value":3331},"2009-03-06",1045.8,{"date":3333,"value":3334},"2009-03-09",1040.08,{"date":3336,"value":3337},"2009-03-10",1098.68,{"date":3339,"value":3340},"2009-03-11",1103.16,{"date":3342,"value":3343},"2009-03-12",1110.97,{"date":3345,"value":3346},"2009-03-13",1119.4,{"date":3348,"value":3349},"2009-03-16",1133.85,{"date":3351,"value":3352},"2009-03-17",1127.66,{"date":3354,"value":3355},"2009-03-18",1127.96,{"date":3357,"value":3358},"2009-03-19",1149.17,{"date":3360,"value":3361},"2009-03-20",1147.48,{"date":3363,"value":3364},"2009-03-23",1197.98,{"date":3366,"value":3367},"2009-03-24",1206.43,{"date":3369,"value":3370},"2009-03-25",1209.66,{"date":3372,"value":3373},"2009-03-26",1225.55,{"date":3375,"value":3376},"2009-03-27",1197.6,{"date":3378,"value":3379},"2009-03-30",1145.44,{"date":3381,"value":3382},"2009-03-31",1163.25,{"date":3384,"value":3385},"2009-04-01",1181.25,{"date":3387,"value":3388},"2009-04-02",1220.13,{"date":3390,"value":3391},"2009-04-03",1227.77,{"date":3393,"value":3394},"2009-04-06",1227.59,{"date":3396,"value":3397},"2009-04-07",1198.14,{"date":3399,"value":3400},"2009-04-08",1196.04,{"date":3402,"value":3403},"2009-04-09",1220.73,{"date":3405,"value":3406},"2009-04-10",1221.01,{"date":3408,"value":3409},"2009-04-13",1224.65,{"date":3411,"value":3412},"2009-04-14",1224.54,{"date":3414,"value":3415},"2009-04-15",1233.25,{"date":3417,"value":3418},"2009-04-16",1242.1,{"date":3420,"value":3421},"2009-04-17",1230.41,{"date":3423,"value":3424},"2009-04-20",1192.36,{"date":3426,"value":3427},"2009-04-21",1202.63,{"date":3429,"value":3430},"2009-04-22",1206.33,{"date":3432,"value":3433},"2009-04-23",1198.69,{"date":3435,"value":3436},"2009-04-24",1228.29,{"date":3438,"value":3439},"2009-04-27",1217.94,{"date":3441,"value":3442},"2009-04-28",1213.25,{"date":3444,"value":3445},"2009-04-29",1242.85,{"date":3447,"value":3448},"2009-04-30",1254.38,{"date":3450,"value":3184},"2009-05-01",{"date":3452,"value":3453},"2009-05-04",1312.22,{"date":3455,"value":3456},"2009-05-05",1316.54,{"date":3458,"value":3459},"2009-05-06",1324.77,{"date":3461,"value":3462},"2009-05-07",1325.04,{"date":3464,"value":3465},"2009-05-08",1346.56,{"date":3467,"value":3468},"2009-05-11",1338.17,{"date":3470,"value":3471},"2009-05-12",1356.44,{"date":3473,"value":3474},"2009-05-13",1332.74,{"date":3476,"value":3477},"2009-05-14",1341.77,{"date":3479,"value":3480},"2009-05-15",1344.3,{"date":3482,"value":3483},"2009-05-18",1372.22,{"date":3485,"value":3486},"2009-05-19",1393.3,{"date":3488,"value":3489},"2009-05-20",1419.2,{"date":3491,"value":3492},"2009-05-21",1394.43,{"date":3494,"value":3495},"2009-05-22",1412.86,{"date":3497,"value":3498},"2009-05-25",1419.26,{"date":3500,"value":3501},"2009-05-26",1418.38,{"date":3503,"value":3504},"2009-05-27",1405.19,{"date":3506,"value":3507},"2009-05-28",1400.07,{"date":3509,"value":3510},"2009-05-29",1422.4,{"date":3512,"value":3513},"2009-06-01",1465.69,{"date":3515,"value":3516},"2009-06-02",1476.95,{"date":3518,"value":3519},"2009-06-03",1456.28,{"date":3521,"value":3522},"2009-06-04",1461.73,{"date":3524,"value":3525},"2009-06-05",1457.31,{"date":3527,"value":3528},"2009-06-08",1434.13,{"date":3530,"value":3531},"2009-06-09",1455.84,{"date":3533,"value":3534},"2009-06-10",1470.18,{"date":3536,"value":3537},"2009-06-11",1474.35,{"date":3539,"value":3540},"2009-06-12",1468.86,{"date":3542,"value":3543},"2009-06-15",1422.5,{"date":3545,"value":3546},"2009-06-16",1409.04,{"date":3548,"value":3549},"2009-06-17",1376.45,{"date":3551,"value":3552},"2009-06-18",1388.24,{"date":3554,"value":3555},"2009-06-19",1394.79,{"date":3557,"value":3558},"2009-06-22",1358.33,{"date":3560,"value":3561},"2009-06-23",1366.12,{"date":3563,"value":3564},"2009-06-24",1388.58,{"date":3566,"value":3567},"2009-06-25",1386.34,{"date":3569,"value":3570},"2009-06-26",1390.7,{"date":3572,"value":3573},"2009-06-29",1404.26,{"date":3575,"value":3576},"2009-06-30",1388.28,{"date":3578,"value":3579},"2009-07-01",1411.19,{"date":3581,"value":3582},"2009-07-02",1381.97,{"date":3584,"value":3585},"2009-07-03",1383.53,{"date":3587,"value":3588},"2009-07-06",1374.58,{"date":3590,"value":3591},"2009-07-07",1360.82,{"date":3593,"value":3594},"2009-07-08",1341.97,{"date":3596,"value":3597},"2009-07-09",1355.92,{"date":3599,"value":3600},"2009-07-10",1340.18,{"date":3602,"value":3603},"2009-07-13",1368.08,{"date":3605,"value":3606},"2009-07-14",1377.84,{"date":3608,"value":3609},"2009-07-15",1415.44,{"date":3611,"value":3612},"2009-07-16",1438.73,{"date":3614,"value":3615},"2009-07-17",1438.15,{"date":3617,"value":3618},"2009-07-20",1451.8,{"date":3620,"value":3621},"2009-07-21",1461.04,{"date":3623,"value":3624},"2009-07-22",1463.54,{"date":3626,"value":3627},"2009-07-23",1505.24,{"date":3629,"value":3630},"2009-07-24",1506.8,{"date":3632,"value":3633},"2009-07-27",1514.27,{"date":3635,"value":3636},"2009-07-28",1507.84,{"date":3638,"value":3639},"2009-07-29",1506.03,{"date":3641,"value":3642},"2009-07-30",1524.63,{"date":3644,"value":3645},"2009-07-31",1530,{"date":3647,"value":3648},"2009-08-03",1562.45,{"date":3650,"value":3651},"2009-08-04",1562.27,{"date":3653,"value":3654},"2009-08-05",1554.85,{"date":3656,"value":3657},"2009-08-06",1554.59,{"date":3659,"value":3660},"2009-08-07",1560.87,{"date":3662,"value":3663},"2009-08-10",1547.03,{"date":3665,"value":3666},"2009-08-11",1528.9,{"date":3668,"value":3669},"2009-08-12",1531.21,{"date":3671,"value":3672},"2009-08-13",1542.79,{"date":3674,"value":3675},"2009-08-14",1534.95,{"date":3677,"value":3678},"2009-08-17",1488.11,{"date":3680,"value":3681},"2009-08-18",1510.77,{"date":3683,"value":3684},"2009-08-19",1517.02,{"date":3686,"value":3687},"2009-08-20",1535.22,{"date":3689,"value":3690},"2009-08-21",1562.57,{"date":3692,"value":3693},"2009-08-24",1566.34,{"date":3695,"value":3696},"2009-08-25",1567.93,{"date":3698,"value":3699},"2009-08-26",1555.68,{"date":3701,"value":3702},"2009-08-27",1541.48,{"date":3704,"value":3705},"2009-08-28",1550.15,{"date":3707,"value":3708},"2009-08-31",1536.94,{"date":3710,"value":3711},"2009-09-01",1520.9,{"date":3713,"value":3714},"2009-09-02",1512.63,{"date":3716,"value":3717},"2009-09-03",1517.87,{"date":3719,"value":3720},"2009-09-04",1531.94,{"date":3722,"value":3723},"2009-09-07",1552.31,{"date":3725,"value":3726},"2009-09-08",1567.75,{"date":3728,"value":3729},"2009-09-09",1577.44,{"date":3731,"value":3732},"2009-09-10",1572.55,{"date":3734,"value":3735},"2009-09-11",1582.36,{"date":3737,"value":3738},"2009-09-14",1580.77,{"date":3740,"value":3741},"2009-09-15",1597.71,{"date":3743,"value":3744},"2009-09-16",1612.38,{"date":3746,"value":3747},"2009-09-17",1615.72,{"date":3749,"value":3750},"2009-09-18",1620.61,{"date":3752,"value":3753},"2009-09-21",1604.06,{"date":3755,"value":3756},"2009-09-22",1613.12,{"date":3758,"value":3759},"2009-09-23",1606.52,{"date":3761,"value":3762},"2009-09-24",1588.81,{"date":3764,"value":3765},"2009-09-25",1573.48,{"date":3767,"value":3768},"2009-09-28",1590.6,{"date":3770,"value":3771},"2009-09-29",1583.55,{"date":3773,"value":3774},"2009-09-30",1591.4,{"date":3776,"value":3777},"2009-10-01",1555.79,{"date":3779,"value":3780},"2009-10-02",1543.27,{"date":3782,"value":3783},"2009-10-05",1560.32,{"date":3785,"value":1886},"2009-10-06",{"date":3787,"value":3788},"2009-10-07",1593.29,{"date":3790,"value":3791},"2009-10-08",1611.42,{"date":3793,"value":3794},"2009-10-09",1608.51,{"date":3796,"value":3797},"2009-10-12",1622.87,{"date":3799,"value":3800},"2009-10-13",1621.42,{"date":3802,"value":3803},"2009-10-14",1648.88,{"date":3805,"value":3806},"2009-10-15",1651.55,{"date":3808,"value":3809},"2009-10-16",1644.42,{"date":3811,"value":3812},"2009-10-19",1681.44,{"date":3814,"value":3815},"2009-10-20",1678.37,{"date":3817,"value":3818},"2009-10-21",1687.65,{"date":3820,"value":3821},"2009-10-22",1683.42,{"date":3823,"value":3824},"2009-10-23",1671.63,{"date":3826,"value":3827},"2009-10-26",1658.58,{"date":3829,"value":3830},"2009-10-27",1647.16,{"date":3832,"value":3833},"2009-10-28",1616.94,{"date":3835,"value":3836},"2009-10-29",1646.88,{"date":3838,"value":3839},"2009-10-30",1617.25,{"date":3841,"value":3842},"2009-11-02",1621.98,{"date":3844,"value":3845},"2009-11-03",1615.62,{"date":3847,"value":3848},"2009-11-04",1629.69,{"date":3850,"value":3851},"2009-11-05",1659.25,{"date":3853,"value":3854},"2009-11-06",1655.87,{"date":3856,"value":3857},"2009-11-09",1691.12,{"date":3859,"value":3860},"2009-11-10",1695.35,{"date":3862,"value":3863},"2009-11-11",1703.5,{"date":3865,"value":3866},"2009-11-12",1692.92,{"date":3868,"value":3869},"2009-11-13",1696.58,{"date":3871,"value":3872},"2009-11-16",1729.45,{"date":3874,"value":3875},"2009-11-17",1732.97,{"date":3877,"value":3878},"2009-11-18",1737.33,{"date":3880,"value":3881},"2009-11-19",1708.89,{"date":3883,"value":3884},"2009-11-20",1714.23,{"date":3886,"value":3887},"2009-11-23",1744.42,{"date":3889,"value":3890},"2009-11-24",1739.01,{"date":3892,"value":3893},"2009-11-25",1757.19,{"date":3895,"value":3896},"2009-11-26",1730.8,{"date":3898,"value":3899},"2009-11-27",1709.78,{"date":3901,"value":3902},"2009-11-30",1713.32,{"date":3904,"value":3905},"2009-12-01",1752.6,{"date":3907,"value":3908},"2009-12-02",1773.79,{"date":3910,"value":3911},"2009-12-03",1779.18,{"date":3913,"value":3914},"2009-12-04",1780.53,{"date":3916,"value":3917},"2009-12-07",1762.99,{"date":3919,"value":3920},"2009-12-08",1740.73,{"date":3922,"value":3923},"2009-12-09",1741.37,{"date":3925,"value":3926},"2009-12-10",1750.29,{"date":3928,"value":3929},"2009-12-11",1764.11,{"date":3931,"value":3932},"2009-12-14",1762.08,{"date":3934,"value":3935},"2009-12-15",1757.97,{"date":3937,"value":3938},"2009-12-16",1772.44,{"date":3940,"value":3941},"2009-12-17",1737.01,{"date":3943,"value":3944},"2009-12-18",1737.66,{"date":3946,"value":3947},"2009-12-21",1757.98,{"date":3949,"value":3950},"2009-12-22",1762.02,{"date":3952,"value":3953},"2009-12-23",1771.75,{"date":3955,"value":3956},"2009-12-24",1780.1,{"date":3958,"value":3959},"2009-12-25",1779.91,{"date":3961,"value":3962},"2009-12-28",1794.24,{"date":3964,"value":3965},"2009-12-29",1793.8,{"date":3967,"value":3968},"2009-12-30",1784.36,{"date":3970,"value":3971},"2009-12-31",1779.88,{"date":3973,"value":3974},"2010-01-04",1814.26,{"date":3976,"value":3977},"2010-01-05",1827.06,{"date":3979,"value":3980},"2010-01-06",1830.01,{"date":3982,"value":3983},"2010-01-07",1825.7,{"date":3985,"value":3986},"2010-01-08",1832.23,{"date":3988,"value":3989},"2010-01-11",1850.7,{"date":3991,"value":3992},"2010-01-12",1828.75,{"date":3994,"value":3995},"2010-01-13",1837.63,{"date":3997,"value":3998},"2010-01-14",1839.42,{"date":4000,"value":4001},"2010-01-15",1821.73,{"date":4003,"value":4004},"2010-01-18",1831.2,{"date":4006,"value":4007},"2010-01-19",1839.45,{"date":4009,"value":4010},"2010-01-20",1805.55,{"date":4012,"value":4013},"2010-01-21",1771.98,{"date":4015,"value":4016},"2010-01-22",1755.23,{"date":4018,"value":4019},"2010-01-25",1745.99,{"date":4021,"value":4022},"2010-01-26",1735.79,{"date":4024,"value":4025},"2010-01-27",1738.58,{"date":4027,"value":4028},"2010-01-28",1711.93,{"date":4030,"value":4031},"2010-01-29",1702.69,{"date":4033,"value":4034},"2010-02-01",1716.24,{"date":4036,"value":4037},"2010-02-02",1737.48,{"date":4039,"value":4040},"2010-02-03",1740.94,{"date":4042,"value":4043},"2010-02-04",1689.06,{"date":4045,"value":4046},"2010-02-05",1660.97,{"date":4048,"value":4049},"2010-02-08",1663.3,{"date":4051,"value":4052},"2010-02-09",1685.45,{"date":4054,"value":4055},"2010-02-10",1690.21,{"date":4057,"value":4058},"2010-02-11",1708.66,{"date":4060,"value":4061},"2010-02-12",1709.61,{"date":4063,"value":4064},"2010-02-15",1710.02,{"date":4066,"value":4067},"2010-02-16",1733.1,{"date":4069,"value":4070},"2010-02-17",1757.59,{"date":4072,"value":4073},"2010-02-18",1759.47,{"date":4075,"value":4076},"2010-02-19",1764.38,{"date":4078,"value":4079},"2010-02-22",1764.63,{"date":4081,"value":4082},"2010-02-23",1748.67,{"date":4084,"value":4085},"2010-02-24",1743.4,{"date":4087,"value":4088},"2010-02-25",1731.88,{"date":4090,"value":4091},"2010-02-26",1739.85,{"date":4093,"value":4094},"2010-03-01",1763.89,{"date":4096,"value":4097},"2010-03-02",1780.66,{"date":4099,"value":4100},"2010-03-03",1790.81,{"date":4102,"value":4103},"2010-03-04",1789.19,{"date":4105,"value":4106},"2010-03-05",1799.63,{"date":4108,"value":4109},"2010-03-08",1800.91,{"date":4111,"value":4112},"2010-03-09",1800.16,{"date":4114,"value":4115},"2010-03-10",1806.23,{"date":4117,"value":4118},"2010-03-11",1800.82,{"date":4120,"value":4121},"2010-03-12",1818.99,{"date":4123,"value":4124},"2010-03-15",1805.86,{"date":4126,"value":4127},"2010-03-16",1821.87,{"date":4129,"value":4130},"2010-03-17",1828.34,{"date":4132,"value":4133},"2010-03-18",1813.51,{"date":4135,"value":4136},"2010-03-19",1796.39,{"date":4138,"value":4139},"2010-03-22",1799.34,{"date":4141,"value":4142},"2010-03-23",1817.64,{"date":4144,"value":4145},"2010-03-24",1797.38,{"date":4147,"value":4148},"2010-03-25",1800.73,{"date":4150,"value":4151},"2010-03-26",1798.01,{"date":4153,"value":4154},"2010-03-29",1821.1,{"date":4156,"value":4157},"2010-03-30",1824.83,{"date":4159,"value":4160},"2010-03-31",1820.57,{"date":4162,"value":4163},"2010-04-01",1829.27,{"date":4165,"value":4166},"2010-04-02",1829.42,{"date":4168,"value":4169},"2010-04-05",1829.15,{"date":4171,"value":4172},"2010-04-06",1815.57,{"date":4174,"value":4175},"2010-04-07",1809.35,{"date":4177,"value":4178},"2010-04-08",1803.46,{"date":4180,"value":4181},"2010-04-09",1820.64,{"date":4183,"value":4184},"2010-04-12",1834.08,{"date":4186,"value":4187},"2010-04-13",1831.41,{"date":4189,"value":4190},"2010-04-14",1837.06,{"date":4192,"value":4193},"2010-04-15",1828.81,{"date":4195,"value":4196},"2010-04-16",1808.48,{"date":4198,"value":4199},"2010-04-19",1794.19,{"date":4201,"value":4202},"2010-04-20",1816.63,{"date":4204,"value":4205},"2010-04-21",1803.73,{"date":4207,"value":4208},"2010-04-22",1806.52,{"date":4210,"value":4211},"2010-04-23",1820.6,{"date":4213,"value":4214},"2010-04-26",1826.71,{"date":4216,"value":4217},"2010-04-27",1780.98,{"date":4219,"value":4220},"2010-04-28",1769.6,{"date":4222,"value":4223},"2010-04-29",1780.99,{"date":4225,"value":4226},"2010-04-30",1774.09,{"date":4228,"value":4229},"2010-05-03",1778.86,{"date":4231,"value":4232},"2010-05-04",1731.28,{"date":4234,"value":4235},"2010-05-05",1708.93,{"date":4237,"value":4238},"2010-05-06",1675.09,{"date":4240,"value":4241},"2010-05-07",1650.77,{"date":4243,"value":4244},"2010-05-10",1727.22,{"date":4246,"value":4247},"2010-05-11",1715.89,{"date":4249,"value":4250},"2010-05-12",1742.09,{"date":4252,"value":4253},"2010-05-13",1736.5,{"date":4255,"value":4256},"2010-05-14",1693.89,{"date":4258,"value":4259},"2010-05-17",1688.07,{"date":4261,"value":4262},"2010-05-18",1694.05,{"date":4264,"value":4265},"2010-05-19",1661.91,{"date":4267,"value":4268},"2010-05-20",1610.09,{"date":4270,"value":4271},"2010-05-21",1618.7,{"date":4273,"value":4274},"2010-05-24",1601.28,{"date":4276,"value":4277},"2010-05-25",1568.57,{"date":4279,"value":4280},"2010-05-26",1590.21,{"date":4282,"value":4283},"2010-05-27",1637.15,{"date":4285,"value":4286},"2010-05-28",1636.05,{"date":4288,"value":4289},"2010-05-31",1635.07,{"date":4291,"value":4292},"2010-06-01",1619.84,{"date":4294,"value":4295},"2010-06-02",1654.88,{"date":4297,"value":4298},"2010-06-03",1664.46,{"date":4300,"value":4301},"2010-06-04",1620.71,{"date":4303,"value":4304},"2010-06-07",1602.78,{"date":4306,"value":4307},"2010-06-08",1609.25,{"date":4309,"value":4310},"2010-06-09",1628.78,{"date":4312,"value":4313},"2010-06-10",1664.26,{"date":4315,"value":4316},"2010-06-11",1675.29,{"date":4318,"value":4319},"2010-06-14",1687.97,{"date":4321,"value":4322},"2010-06-15",1709.01,{"date":4324,"value":4325},"2010-06-16",1711.9,{"date":4327,"value":4328},"2010-06-17",1724.49,{"date":4330,"value":4331},"2010-06-18",1715.78,{"date":4333,"value":4334},"2010-06-21",1728.99,{"date":4336,"value":4337},"2010-06-22",1708.17,{"date":4339,"value":4340},"2010-06-23",1704.69,{"date":4342,"value":4343},"2010-06-24",1691.23,{"date":4345,"value":4346},"2010-06-25",1688.43,{"date":4348,"value":4349},"2010-06-28",1699.64,{"date":4351,"value":4352},"2010-06-29",1642.15,{"date":4354,"value":4355},"2010-06-30",1634.65,{"date":4357,"value":4358},"2010-07-01",1625.11,{"date":4360,"value":4361},"2010-07-02",1628.19,{"date":4363,"value":4364},"2010-07-05",1627.57,{"date":4366,"value":4367},"2010-07-06",1651.14,{"date":4369,"value":4370},"2010-07-07",1679.38,{"date":4372,"value":4373},"2010-07-08",1706.37,{"date":4375,"value":4376},"2010-07-09",1717.68,{"date":4378,"value":4379},"2010-07-12",1708.7,{"date":4381,"value":4382},"2010-07-13",1727.39,{"date":4384,"value":4385},"2010-07-14",1736.42,{"date":4387,"value":4388},"2010-07-15",1744.35,{"date":4390,"value":4391},"2010-07-16",1730.53,{"date":4393,"value":4394},"2010-07-19",1725.83,{"date":4396,"value":4397},"2010-07-20",1727.61,{"date":4399,"value":4400},"2010-07-21",1732.14,{"date":4402,"value":4403},"2010-07-22",1756.32,{"date":4405,"value":4406},"2010-07-23",1776.88,{"date":4408,"value":4409},"2010-07-26",1780.74,{"date":4411,"value":4412},"2010-07-27",1770.35,{"date":4414,"value":4415},"2010-07-28",1757.34,{"date":4417,"value":4418},"2010-07-29",1743.96,{"date":4420,"value":4421},"2010-07-30",1755.36,{"date":4423,"value":4424},"2010-08-02",1789.96,{"date":4426,"value":4427},"2010-08-03",1789.99,{"date":4429,"value":4430},"2010-08-04",1804.36,{"date":4432,"value":4433},"2010-08-05",1808.83,{"date":4435,"value":4436},"2010-08-06",1808.99,{"date":4438,"value":4439},"2010-08-09",1823.57,{"date":4441,"value":4442},"2010-08-10",1804.21,{"date":4444,"value":4445},"2010-08-11",1766.61,{"date":4447,"value":4448},"2010-08-12",1770.24,{"date":4450,"value":4451},"2010-08-13",1768.47,{"date":4453,"value":4454},"2010-08-16",1773.96,{"date":4456,"value":4457},"2010-08-17",1807,{"date":4459,"value":4460},"2010-08-18",1815.28,{"date":4462,"value":4463},"2010-08-19",1793.3,{"date":4465,"value":4466},"2010-08-20",1775.98,{"date":4468,"value":4469},"2010-08-23",1780.21,{"date":4471,"value":4472},"2010-08-24",1758.39,{"date":4474,"value":4475},"2010-08-25",1758.66,{"date":4477,"value":4478},"2010-08-26",1761.91,{"date":4480,"value":4481},"2010-08-27",1788.7,{"date":4483,"value":4484},"2010-08-30",1774.79,{"date":4486,"value":4487},"2010-08-31",1786.34,{"date":4489,"value":4490},"2010-09-01",1831.49,{"date":4492,"value":4493},"2010-09-02",1837.37,{"date":4495,"value":4496},"2010-09-03",1847.88,{"date":4498,"value":4499},"2010-09-06",1853.23,{"date":4501,"value":4502},"2010-09-07",1835.57,{"date":4504,"value":4505},"2010-09-08",1851.9,{"date":4507,"value":4508},"2010-09-09",1862.58,{"date":4510,"value":4511},"2010-09-10",1870.93,{"date":4513,"value":4514},"2010-09-13",1888.77,{"date":4516,"value":4517},"2010-09-14",1895.37,{"date":4519,"value":4520},"2010-09-15",1904.15,{"date":4522,"value":4523},"2010-09-16",1909.26,{"date":4525,"value":4526},"2010-09-17",1905.09,{"date":4528,"value":4529},"2010-09-20",1935.97,{"date":4531,"value":4532},"2010-09-21",1927.89,{"date":4534,"value":4535},"2010-09-22",1940.32,{"date":4537,"value":4538},"2010-09-23",1937.15,{"date":4540,"value":4541},"2010-09-24",1964.98,{"date":4543,"value":4544},"2010-09-27",1967.55,{"date":4546,"value":4547},"2010-09-28",1966.06,{"date":4549,"value":4550},"2010-09-29",1960.93,{"date":4552,"value":4553},"2010-09-30",1947.81,{"date":4555,"value":4556},"2010-10-01",1954.6,{"date":4558,"value":4559},"2010-10-04",1943.95,{"date":4561,"value":4562},"2010-10-05",1981.64,{"date":4564,"value":4565},"2010-10-06",1999.3,{"date":4567,"value":4568},"2010-10-07",1999.95,{"date":4570,"value":4571},"2010-10-08",2014.14,{"date":4573,"value":4574},"2010-10-11",2025.98,{"date":4576,"value":4577},"2010-10-12",2024.65,{"date":4579,"value":4580},"2010-10-13",2059.78,{"date":4582,"value":4583},"2010-10-14",2069.25,{"date":4585,"value":4586},"2010-10-15",2073.02,{"date":4588,"value":4589},"2010-10-18",2056.55,{"date":4591,"value":4592},"2010-10-19",2029.06,{"date":4594,"value":4595},"2010-10-20",2047.75,{"date":4597,"value":4598},"2010-10-21",2077.11,{"date":4600,"value":4601},"2010-10-22",2065.72,{"date":4603,"value":4604},"2010-10-25",2089.06,{"date":4606,"value":4607},"2010-10-26",2085.37,{"date":4609,"value":4610},"2010-10-27",2062.89,{"date":4612,"value":4613},"2010-10-28",2067.53,{"date":4615,"value":4616},"2010-10-29",2081.18,{"date":4618,"value":4619},"2010-11-01",2087.87,{"date":4621,"value":4622},"2010-11-02",2099.3,{"date":4624,"value":4625},"2010-11-03",2093.83,{"date":4627,"value":4628},"2010-11-04",2145.86,{"date":4630,"value":4631},"2010-11-05",2142.37,{"date":4633,"value":4634},"2010-11-08",2132.54,{"date":4636,"value":4637},"2010-11-09",2133.47,{"date":4639,"value":4640},"2010-11-10",2115.45,{"date":4642,"value":4643},"2010-11-11",2113.43,{"date":4645,"value":4646},"2010-11-12",2080.16,{"date":4648,"value":4649},"2010-11-15",2081.02,{"date":4651,"value":4652},"2010-11-16",2046.53,{"date":4654,"value":4655},"2010-11-17",2042.63,{"date":4657,"value":4658},"2010-11-18",2088.2,{"date":4660,"value":4661},"2010-11-19",2093.73,{"date":4663,"value":4664},"2010-11-22",2094.54,{"date":4666,"value":4667},"2010-11-23",2060.09,{"date":4669,"value":4670},"2010-11-24",2085.42,{"date":4672,"value":4673},"2010-11-25",2092.35,{"date":4675,"value":4676},"2010-11-26",2073.36,{"date":4678,"value":4679},"2010-11-29",2045.47,{"date":4681,"value":4682},"2010-11-30",2034.37,{"date":4684,"value":4685},"2010-12-01",2075.05,{"date":4687,"value":4688},"2010-12-02",2096.71,{"date":4690,"value":4691},"2010-12-03",2109.08,{"date":4693,"value":4694},"2010-12-06",2119.92,{"date":4696,"value":4697},"2010-12-07",2141.1,{"date":4699,"value":4700},"2010-12-08",2127.53,{"date":4702,"value":4703},"2010-12-09",2124.56,{"date":4705,"value":4706},"2010-12-10",2132.98,{"date":4708,"value":4709},"2010-12-13",2129.75,{"date":4711,"value":4712},"2010-12-14",2149.05,{"date":4714,"value":4715},"2010-12-15",2143.65,{"date":4717,"value":4718},"2010-12-16",2141.39,{"date":4720,"value":4721},"2010-12-17",2145.43,{"date":4723,"value":4724},"2010-12-20",2141.76,{"date":4726,"value":4727},"2010-12-21",2165.11,{"date":4729,"value":4730},"2010-12-22",2166.19,{"date":4732,"value":4733},"2010-12-23",2169.4,{"date":4735,"value":4736},"2010-12-24",2171.64,{"date":4738,"value":4739},"2010-12-27",2167.35,{"date":4741,"value":4742},"2010-12-28",2171.22,{"date":4744,"value":4745},"2010-12-29",2186.11,{"date":4747,"value":4748},"2010-12-30",2185.31,{"date":4750,"value":4751},"2010-12-31",2186.2,{"date":4753,"value":4754},"2011-01-03",2200.79,{"date":4756,"value":4757},"2011-01-04",2183.78,{"date":4759,"value":4760},"2011-01-05",2173.21,{"date":4762,"value":2639},"2011-01-06",{"date":4764,"value":4765},"2011-01-07",2151.46,{"date":4767,"value":4768},"2011-01-10",2139.81,{"date":4770,"value":4771},"2011-01-11",2152.9,{"date":4773,"value":4774},"2011-01-12",2185.62,{"date":4776,"value":4777},"2011-01-13",2193.04,{"date":4779,"value":4780},"2011-01-14",2197.94,{"date":4782,"value":4783},"2011-01-17",2196.21,{"date":4785,"value":4786},"2011-01-18",2221.12,{"date":4788,"value":4789},"2011-01-19",2197.16,{"date":4791,"value":4792},"2011-01-20",2166.05,{"date":4794,"value":4795},"2011-01-21",2168.68,{"date":4797,"value":4798},"2011-01-24",2178.25,{"date":4800,"value":4801},"2011-01-25",2175.72,{"date":4803,"value":4804},"2011-01-26",2196.73,{"date":4806,"value":4807},"2011-01-27",2182.05,{"date":4809,"value":4810},"2011-01-28",2156.39,{"date":4812,"value":4813},"2011-01-31",2164.54,{"date":4815,"value":4816},"2011-02-01",2207.44,{"date":4818,"value":4819},"2011-02-02",2221.76,{"date":4821,"value":4822},"2011-02-03",2215.62,{"date":4824,"value":4825},"2011-02-04",2217.8,{"date":4827,"value":4828},"2011-02-07",2217.37,{"date":4830,"value":4831},"2011-02-08",2220.46,{"date":4833,"value":4834},"2011-02-09",2214.73,{"date":4836,"value":4837},"2011-02-10",2213.92,{"date":4839,"value":4840},"2011-02-11",2219.67,{"date":4842,"value":4843},"2011-02-14",2230.81,{"date":4845,"value":4846},"2011-02-15",2232,{"date":4848,"value":4849},"2011-02-16",2247.45,{"date":4851,"value":4852},"2011-02-17",2262.97,{"date":4854,"value":4855},"2011-02-18",2263.01,{"date":4857,"value":4858},"2011-02-21",2254.16,{"date":4860,"value":4861},"2011-02-22",2225.35,{"date":4863,"value":4864},"2011-02-23",2213.14,{"date":4866,"value":4867},"2011-02-24",2216.87,{"date":4869,"value":4870},"2011-02-25",2232.99,{"date":4872,"value":4873},"2011-02-28",2254.3,{"date":4875,"value":4876},"2011-03-01",2240.92,{"date":4878,"value":4879},"2011-03-02",2241.51,{"date":4881,"value":4882},"2011-03-03",2276.97,{"date":4884,"value":4885},"2011-03-04",2265.64,{"date":4887,"value":4888},"2011-03-07",2250.1,{"date":4890,"value":4891},"2011-03-08",2245.16,{"date":4893,"value":4894},"2011-03-09",2233.07,{"date":4896,"value":4897},"2011-03-10",2191.65,{"date":4899,"value":4900},"2011-03-11",2188.36,{"date":4902,"value":4903},"2011-03-14",2180.89,{"date":4905,"value":4906},"2011-03-15",2137.03,{"date":4908,"value":4909},"2011-03-16",2122.56,{"date":4911,"value":4912},"2011-03-17",2154.65,{"date":4914,"value":2717},"2011-03-18",{"date":4916,"value":4917},"2011-03-21",2208.85,{"date":4919,"value":4920},"2011-03-22",2203.4,{"date":4922,"value":4923},"2011-03-23",2211.16,{"date":4925,"value":4926},"2011-03-24",2235.44,{"date":4928,"value":4929},"2011-03-25",2244.71,{"date":4931,"value":4932},"2011-03-28",2232.87,{"date":4934,"value":4935},"2011-03-29",2248.68,{"date":4937,"value":4938},"2011-03-30",2274.64,{"date":4940,"value":4941},"2011-03-31",2287,{"date":4943,"value":4944},"2011-04-01",2312.87,{"date":4946,"value":4947},"2011-04-04",2334.36,{"date":4949,"value":4950},"2011-04-05",2327.3,{"date":4952,"value":4953},"2011-04-06",2329.94,{"date":4955,"value":4956},"2011-04-07",2320.63,{"date":4958,"value":4959},"2011-04-08",2327.44,{"date":4961,"value":4962},"2011-04-11",2328.43,{"date":4964,"value":4965},"2011-04-12",2307.15,{"date":4967,"value":4968},"2011-04-13",2321.76,{"date":4970,"value":4971},"2011-04-14",2328.33,{"date":4973,"value":4974},"2011-04-15",2345.06,{"date":4976,"value":4977},"2011-04-18",2307.93,{"date":4979,"value":4980},"2011-04-19",2329.12,{"date":4982,"value":4983},"2011-04-20",2384.69,{"date":4985,"value":4986},"2011-04-21",2405.17,{"date":4988,"value":4989},"2011-04-22",2405.6,{"date":4991,"value":4992},"2011-04-25",2400.28,{"date":4994,"value":4995},"2011-04-26",2422.56,{"date":4997,"value":4998},"2011-04-27",2422.98,{"date":5000,"value":5001},"2011-04-28",2430.3,{"date":5003,"value":5004},"2011-04-29",2455.1,{"date":5006,"value":5007},"2011-05-02",2449.89,{"date":5009,"value":5010},"2011-05-03",2423.55,{"date":5012,"value":5013},"2011-05-04",2394.98,{"date":5015,"value":5016},"2011-05-05",2378.87,{"date":5018,"value":5019},"2011-05-06",2390.59,{"date":5021,"value":5022},"2011-05-09",2389.04,{"date":5024,"value":5025},"2011-05-10",2394.99,{"date":5027,"value":5028},"2011-05-11",2374.94,{"date":5030,"value":5031},"2011-05-12",2353.33,{"date":5033,"value":5034},"2011-05-13",2357.26,{"date":5036,"value":5037},"2011-05-16",2343.85,{"date":5039,"value":5040},"2011-05-17",2331.13,{"date":5042,"value":5043},"2011-05-18",2349.14,{"date":5045,"value":5046},"2011-05-19",2353.28,{"date":5048,"value":5049},"2011-05-20",2344.73,{"date":5051,"value":5052},"2011-05-23",2308.13,{"date":5054,"value":5055},"2011-05-24",2319.24,{"date":5057,"value":5058},"2011-05-25",2314.69,{"date":5060,"value":5061},"2011-05-26",2327.55,{"date":5063,"value":5064},"2011-05-27",2357.47,{"date":5066,"value":5067},"2011-05-30",2361.6,{"date":5069,"value":5070},"2011-05-31",2397.8,{"date":5072,"value":5073},"2011-06-01",2370.88,{"date":5075,"value":5076},"2011-06-02",2354.65,{"date":5078,"value":5079},"2011-06-03",2346.78,{"date":5081,"value":5082},"2011-06-06",2342.82,{"date":5084,"value":5085},"2011-06-07",2341.02,{"date":5087,"value":5088},"2011-06-08",2316.18,{"date":5090,"value":5091},"2011-06-09",2341.45,{"date":5093,"value":5094},"2011-06-10",2310.65,{"date":5096,"value":5097},"2011-06-13",2300.68,{"date":5099,"value":5100},"2011-06-14",2337.57,{"date":5102,"value":5103},"2011-06-15",2292.61,{"date":5105,"value":5106},"2011-06-16",2270.18,{"date":5108,"value":5109},"2011-06-17",2283.5,{"date":5111,"value":5112},"2011-06-20",2288.32,{"date":5114,"value":5040},"2011-06-21",{"date":5116,"value":5117},"2011-06-22",2326.82,{"date":5119,"value":5120},"2011-06-23",2283.59,{"date":5122,"value":5123},"2011-06-24",2284.12,{"date":5125,"value":5126},"2011-06-27",2286.92,{"date":5128,"value":5129},"2011-06-28",2309.41,{"date":5131,"value":5132},"2011-06-29",2349.17,{"date":5134,"value":5135},"2011-06-30",2364.13,{"date":5137,"value":5138},"2011-07-01",2379.32,{"date":5140,"value":5141},"2011-07-04",2388.36,{"date":5143,"value":5144},"2011-07-05",2393.76,{"date":5146,"value":5147},"2011-07-06",2388.69,{"date":5149,"value":5150},"2011-07-07",2398.03,{"date":5152,"value":5153},"2011-07-08",2395.8,{"date":5155,"value":5156},"2011-07-11",2349.61,{"date":5158,"value":5159},"2011-07-12",2332.77,{"date":5161,"value":5162},"2011-07-13",2353.3,{"date":5164,"value":5165},"2011-07-14",2361.54,{"date":5167,"value":5168},"2011-07-15",2362.57,{"date":5170,"value":5171},"2011-07-18",2333.78,{"date":5173,"value":5174},"2011-07-19",2355.15,{"date":5176,"value":5177},"2011-07-20",2360.35,{"date":5179,"value":5180},"2011-07-21",2390.81,{"date":5182,"value":5183},"2011-07-22",2408.32,{"date":5185,"value":5186},"2011-07-25",2419.68,{"date":5188,"value":5189},"2011-07-26",2419.64,{"date":5191,"value":5192},"2011-07-27",2384.03,{"date":5194,"value":5195},"2011-07-28",2355.38,{"date":5197,"value":5198},"2011-07-29",2338.48,{"date":5200,"value":5201},"2011-08-01",2333.43,{"date":5203,"value":5204},"2011-08-02",2281.21,{"date":5206,"value":5207},"2011-08-03",2282.24,{"date":5209,"value":5210},"2011-08-04",2185.35,{"date":5212,"value":5213},"2011-08-05",2160.48,{"date":5215,"value":5216},"2011-08-08",2054.47,{"date":5218,"value":5219},"2011-08-09",2107.31,{"date":5221,"value":5222},"2011-08-10",2057.62,{"date":5224,"value":5225},"2011-08-11",2124.17,{"date":5227,"value":5228},"2011-08-12",2163.04,{"date":5230,"value":5231},"2011-08-15",2191.99,{"date":5233,"value":5234},"2011-08-16",2189.73,{"date":5236,"value":5237},"2011-08-17",2204.13,{"date":5239,"value":5240},"2011-08-18",2115,{"date":5242,"value":5243},"2011-08-19",2079.58,{"date":5245,"value":5246},"2011-08-22",2095.22,{"date":5248,"value":5249},"2011-08-23",2136.76,{"date":5251,"value":5252},"2011-08-24",2157.89,{"date":5254,"value":5255},"2011-08-25",2118.49,{"date":5257,"value":5258},"2011-08-26",2139.55,{"date":5260,"value":5261},"2011-08-29",2192.14,{"date":5263,"value":5264},"2011-08-30",2191.41,{"date":5266,"value":5267},"2011-08-31",2223.83,{"date":5269,"value":5270},"2011-09-01",2208.68,{"date":5272,"value":5273},"2011-09-02",2173.93,{"date":5275,"value":5276},"2011-09-05",2129.14,{"date":5278,"value":5279},"2011-09-06",2096.89,{"date":5281,"value":5282},"2011-09-07",2139.84,{"date":5284,"value":5285},"2011-09-08",2129.78,{"date":5287,"value":5288},"2011-09-09",2078.88,{"date":5290,"value":5291},"2011-09-12",2040.46,{"date":5293,"value":5294},"2011-09-13",2055.78,{"date":5296,"value":5297},"2011-09-14",2082.09,{"date":5299,"value":5300},"2011-09-15",2106.96,{"date":5302,"value":5303},"2011-09-16",2109.43,{"date":5305,"value":5306},"2011-09-19",2073.47,{"date":5308,"value":5309},"2011-09-20",2077.17,{"date":5311,"value":5312},"2011-09-21",2023.97,{"date":5314,"value":5315},"2011-09-22",1935.06,{"date":5317,"value":5318},"2011-09-23",1942.35,{"date":5320,"value":5321},"2011-09-26",1978.96,{"date":5323,"value":5324},"2011-09-27",2027.55,{"date":5326,"value":5327},"2011-09-28",1996.96,{"date":5329,"value":5330},"2011-09-29",2004.61,{"date":5332,"value":5333},"2011-09-30",1951.32,{"date":5335,"value":5336},"2011-10-03",1894.41,{"date":5338,"value":5339},"2011-10-04",1880.35,{"date":5341,"value":5342},"2011-10-05",1923.64,{"date":5344,"value":5345},"2011-10-06",1969.7,{"date":5347,"value":5348},"2011-10-07",1971.64,{"date":5350,"value":5351},"2011-10-10",2025.89,{"date":5353,"value":5354},"2011-10-11",2043.49,{"date":5356,"value":5357},"2011-10-12",2077.35,{"date":5359,"value":5360},"2011-10-13",2073.89,{"date":5362,"value":5363},"2011-10-14",2105.42,{"date":5365,"value":5366},"2011-10-17",2077.73,{"date":5368,"value":5369},"2011-10-18",2090.87,{"date":5371,"value":5372},"2011-10-19",2079.98,{"date":5374,"value":5375},"2011-10-20",2073.32,{"date":5377,"value":5378},"2011-10-21",2120.65,{"date":5380,"value":5381},"2011-10-24",2149.23,{"date":5383,"value":5384},"2011-10-25",2134.92,{"date":5386,"value":5387},"2011-10-26",2147.72,{"date":5389,"value":5390},"2011-10-27",2228.94,{"date":5392,"value":5393},"2011-10-28",2246.49,{"date":5395,"value":5396},"2011-10-31",2192.21,{"date":5398,"value":5399},"2011-11-01",2106.88,{"date":5401,"value":5402},"2011-11-02",2146.17,{"date":5404,"value":5405},"2011-11-03",2182.45,{"date":5407,"value":5408},"2011-11-04",2160.36,{"date":5410,"value":5411},"2011-11-07",2160.31,{"date":5413,"value":5414},"2011-11-08",2180.36,{"date":5416,"value":5417},"2011-11-09",2120.42,{"date":5419,"value":5420},"2011-11-10",2121.2,{"date":5422,"value":5423},"2011-11-11",2162.32,{"date":5425,"value":5426},"2011-11-14",2145.62,{"date":5428,"value":5429},"2011-11-15",2139.15,{"date":5431,"value":5432},"2011-11-16",2124.84,{"date":5434,"value":5435},"2011-11-17",2093.07,{"date":5437,"value":5438},"2011-11-18",2094.24,{"date":5440,"value":5441},"2011-11-21",2046.47,{"date":5443,"value":5444},"2011-11-22",2046.38,{"date":5446,"value":5447},"2011-11-23",2009.76,{"date":5449,"value":5450},"2011-11-24",2005.44,{"date":5452,"value":5453},"2011-11-25",1998.11,{"date":5455,"value":5456},"2011-11-28",2059.65,{"date":5458,"value":5459},"2011-11-29",2069.31,{"date":5461,"value":5462},"2011-11-30",2144.04,{"date":5464,"value":5465},"2011-12-01",2146.8,{"date":5467,"value":5468},"2011-12-02",2139.48,{"date":5470,"value":5471},"2011-12-05",2144.69,{"date":5473,"value":5474},"2011-12-06",2144.87,{"date":5476,"value":5477},"2011-12-07",2146.01,{"date":5479,"value":5480},"2011-12-08",2116.1,{"date":5482,"value":5483},"2011-12-09",2129.42,{"date":5485,"value":5486},"2011-12-12",2086.07,{"date":5488,"value":5489},"2011-12-13",2069.12,{"date":5491,"value":5492},"2011-12-14",2026.42,{"date":5494,"value":5495},"2011-12-15",2037.35,{"date":5497,"value":5498},"2011-12-16",2039.72,{"date":5500,"value":5501},"2011-12-19",2037.02,{"date":5503,"value":5504},"2011-12-20",2081.05,{"date":5506,"value":5507},"2011-12-21",2093.6,{"date":5509,"value":5510},"2011-12-22",2105.24,{"date":5512,"value":5513},"2011-12-23",2123.01,{"date":5515,"value":5513},"2011-12-24",{"date":5517,"value":5518},"2011-12-26",2123.57,{"date":5520,"value":5521},"2011-12-27",2126.08,{"date":5523,"value":5524},"2011-12-28",2097.85,{"date":5526,"value":5527},"2011-12-29",2105.08,{"date":5529,"value":5530},"2011-12-30",2113.84,{"date":5532,"value":5530},"2011-12-31",{"date":5534,"value":5535},"2012-01-02",2125.5,{"date":5537,"value":5538},"2012-01-03",2156.84,{"date":5540,"value":5541},"2012-01-04",2154.18,{"date":5543,"value":5544},"2012-01-05",2157.67,{"date":5546,"value":5547},"2012-01-06",2142.67,{"date":5549,"value":5550},"2012-01-09",2143.52,{"date":5552,"value":5553},"2012-01-10",2186.56,{"date":5555,"value":5556},"2012-01-11",2171.48,{"date":5558,"value":4903},"2012-01-12",{"date":5560,"value":5561},"2012-01-13",2172.12,{"date":5563,"value":5564},"2012-01-16",2169.64,{"date":5566,"value":5567},"2012-01-17",2193.09,{"date":5569,"value":5570},"2012-01-18",2208.75,{"date":5572,"value":5573},"2012-01-19",2217.67,{"date":5575,"value":5576},"2012-01-20",2215.84,{"date":5578,"value":5579},"2012-01-23",2223.1,{"date":5581,"value":5582},"2012-01-24",2218.09,{"date":5584,"value":5585},"2012-01-25",2226.69,{"date":5587,"value":5588},"2012-01-26",2245.12,{"date":5590,"value":5591},"2012-01-27",2245.27,{"date":5593,"value":5594},"2012-01-30",2227.23,{"date":5596,"value":5597},"2012-01-31",2225.99,{"date":5599,"value":5600},"2012-02-01",2257.13,{"date":5602,"value":5603},"2012-02-02",2253.98,{"date":5605,"value":5606},"2012-02-03",2284.08,{"date":5608,"value":5609},"2012-02-06",2272.63,{"date":5611,"value":5612},"2012-02-07",2273.71,{"date":5614,"value":5615},"2012-02-08",2285.66,{"date":5617,"value":5618},"2012-02-09",2295.51,{"date":5620,"value":5621},"2012-02-10",2268.37,{"date":5623,"value":5624},"2012-02-13",2290.08,{"date":5626,"value":5627},"2012-02-14",2288.6,{"date":5629,"value":5630},"2012-02-15",2285.9,{"date":5632,"value":5633},"2012-02-16",2285.5,{"date":5635,"value":5636},"2012-02-17",2310.78,{"date":5638,"value":5639},"2012-02-20",2328.99,{"date":5641,"value":5642},"2012-02-21",2332.05,{"date":5644,"value":5645},"2012-02-22",2324.8,{"date":5647,"value":5648},"2012-02-23",2330.67,{"date":5650,"value":5651},"2012-02-24",2335.73,{"date":5653,"value":5654},"2012-02-27",2335.25,{"date":5656,"value":5657},"2012-02-28",2342.95,{"date":5659,"value":5660},"2012-02-29",2333.23,{"date":5662,"value":5663},"2012-03-01",2338.6,{"date":5665,"value":5666},"2012-03-02",2318.51,{"date":5668,"value":5669},"2012-03-05",2305.98,{"date":5671,"value":5672},"2012-03-06",2246.96,{"date":5674,"value":5675},"2012-03-07",2258.24,{"date":5677,"value":5678},"2012-03-08",2301.95,{"date":5680,"value":5681},"2012-03-09",2302.1,{"date":5683,"value":5684},"2012-03-12",2300.24,{"date":5686,"value":5687},"2012-03-13",2325.63,{"date":5689,"value":5690},"2012-03-14",2315.1,{"date":5692,"value":5693},"2012-03-15",2326.49,{"date":5695,"value":5696},"2012-03-16",2342.05,{"date":5698,"value":5699},"2012-03-19",2335.36,{"date":5701,"value":5702},"2012-03-20",2329.86,{"date":5704,"value":5705},"2012-03-21",2333.39,{"date":5707,"value":5708},"2012-03-22",2306.91,{"date":5710,"value":5711},"2012-03-23",2318.54,{"date":5713,"value":5714},"2012-03-26",2349.93,{"date":5716,"value":5717},"2012-03-27",2351.53,{"date":5719,"value":4947},"2012-03-28",{"date":5721,"value":5722},"2012-03-29",2312.82,{"date":5724,"value":5725},"2012-03-30",2334.74,{"date":5727,"value":5728},"2012-04-02",2359.1,{"date":5730,"value":5731},"2012-04-03",2347.82,{"date":5733,"value":5734},"2012-04-04",2307.52,{"date":5736,"value":5103},"2012-04-05",{"date":5738,"value":5739},"2012-04-06",2292.31,{"date":5741,"value":5742},"2012-04-09",2273.63,{"date":5744,"value":5745},"2012-04-10",2238.25,{"date":5747,"value":5748},"2012-04-11",2250.09,{"date":5750,"value":5751},"2012-04-12",2277.5,{"date":5753,"value":5754},"2012-04-13",2258.35,{"date":5756,"value":5757},"2012-04-16",2260.59,{"date":5759,"value":5760},"2012-04-17",2310.05,{"date":5762,"value":5763},"2012-04-18",2302.08,{"date":5765,"value":5766},"2012-04-19",2302.39,{"date":5768,"value":5769},"2012-04-20",2320.7,{"date":5771,"value":5772},"2012-04-23",2283.11,{"date":5774,"value":5775},"2012-04-24",2304.09,{"date":5777,"value":5778},"2012-04-25",2336.68,{"date":5780,"value":5781},"2012-04-26",2344.63,{"date":5783,"value":5784},"2012-04-27",2360.21,{"date":5786,"value":5787},"2012-04-30",2350.09,{"date":5789,"value":5790},"2012-05-01",2358.97,{"date":5792,"value":5793},"2012-05-02",2348.26,{"date":5795,"value":5796},"2012-05-03",2339.19,{"date":5798,"value":5799},"2012-05-04",2306.77,{"date":5801,"value":5802},"2012-05-07",2299.91,{"date":5804,"value":5805},"2012-05-08",2285.16,{"date":5807,"value":5808},"2012-05-09",2266.97,{"date":5810,"value":5811},"2012-05-10",2270.6,{"date":5813,"value":5814},"2012-05-11",2276.9,{"date":5816,"value":5817},"2012-05-14",2240.65,{"date":5819,"value":5820},"2012-05-15",2230.54,{"date":5822,"value":5823},"2012-05-16",2204.78,{"date":5825,"value":5826},"2012-05-17",2178.27,{"date":5828,"value":5829},"2012-05-18",2166.78,{"date":5831,"value":5832},"2012-05-21",2191.19,{"date":5834,"value":5835},"2012-05-22",2199.71,{"date":5837,"value":5838},"2012-05-23",2175.53,{"date":5840,"value":5841},"2012-05-24",2175.99,{"date":5843,"value":2705},"2012-05-25",{"date":5845,"value":5846},"2012-05-28",2179.86,{"date":5848,"value":5849},"2012-05-29",2200.09,{"date":5851,"value":5852},"2012-05-30",2167.88,{"date":5854,"value":5855},"2012-05-31",2152.7,{"date":5857,"value":5858},"2012-06-01",2092.79,{"date":5860,"value":5861},"2012-06-04",2087.54,{"date":5863,"value":5864},"2012-06-05",2095.13,{"date":5866,"value":5867},"2012-06-06",2136.9,{"date":5869,"value":5870},"2012-06-07",2155.85,{"date":5872,"value":5873},"2012-06-08",2151.35,{"date":5875,"value":5876},"2012-06-11",2145.45,{"date":5878,"value":5879},"2012-06-12",2162.22,{"date":5881,"value":5882},"2012-06-13",2161.73,{"date":5884,"value":5885},"2012-06-14",2169.6,{"date":5887,"value":5888},"2012-06-15",2189.65,{"date":5890,"value":5891},"2012-06-18",2199.94,{"date":5893,"value":5894},"2012-06-19",2221,{"date":5896,"value":5897},"2012-06-20",2220.26,{"date":5899,"value":5900},"2012-06-21",2186.41,{"date":5902,"value":5903},"2012-06-22",2164.79,{"date":5905,"value":5906},"2012-06-25",2145.94,{"date":5908,"value":5909},"2012-06-26",2155.7,{"date":5911,"value":5912},"2012-06-27",2175.45,{"date":5914,"value":5915},"2012-06-28",2170.81,{"date":5917,"value":5918},"2012-06-29",2245.25,{"date":5920,"value":5921},"2012-07-02",2260.33,{"date":5923,"value":5924},"2012-07-03",2288.29,{"date":5926,"value":5927},"2012-07-04",2289.66,{"date":5929,"value":5930},"2012-07-05",2271.12,{"date":5932,"value":5933},"2012-07-06",2252.5,{"date":5935,"value":5936},"2012-07-09",2234.16,{"date":5938,"value":5939},"2012-07-10",2234.73,{"date":5941,"value":5942},"2012-07-11",2230.9,{"date":5944,"value":5945},"2012-07-12",2212.88,{"date":5947,"value":5948},"2012-07-13",2238.63,{"date":5950,"value":5951},"2012-07-16",2227.2,{"date":5953,"value":5954},"2012-07-17",2250.45,{"date":5956,"value":5957},"2012-07-18",2264.04,{"date":5959,"value":5960},"2012-07-19",2278.52,{"date":5962,"value":5963},"2012-07-20",2255.11,{"date":5965,"value":5966},"2012-07-23",2205.5,{"date":5968,"value":5969},"2012-07-24",2187.84,{"date":5971,"value":5972},"2012-07-25",2190.15,{"date":5974,"value":5975},"2012-07-26",2240.42,{"date":5977,"value":5978},"2012-07-27",2283.01,{"date":5980,"value":5981},"2012-07-30",2286.35,{"date":5983,"value":5984},"2012-07-31",2283.1,{"date":5986,"value":5987},"2012-08-01",2280.97,{"date":5989,"value":5990},"2012-08-02",2256.65,{"date":5992,"value":5993},"2012-08-03",2294.72,{"date":5995,"value":5996},"2012-08-06",2306.93,{"date":5998,"value":5999},"2012-08-07",2320.24,{"date":6001,"value":6002},"2012-08-08",2324.49,{"date":6004,"value":6005},"2012-08-09",2330.6,{"date":6007,"value":6008},"2012-08-10",2318.67,{"date":6010,"value":6011},"2012-08-13",2316.68,{"date":6013,"value":6014},"2012-08-14",2328.41,{"date":6016,"value":6017},"2012-08-15",2317.65,{"date":6019,"value":6020},"2012-08-16",2330.41,{"date":6022,"value":6023},"2012-08-17",2338.71,{"date":6025,"value":6026},"2012-08-20",2338.93,{"date":6028,"value":6029},"2012-08-21",2357.59,{"date":6031,"value":6032},"2012-08-22",2347.05,{"date":6034,"value":6035},"2012-08-23",2344.77,{"date":6037,"value":6038},"2012-08-24",2352.54,{"date":6040,"value":6041},"2012-08-27",2357.03,{"date":6043,"value":6044},"2012-08-28",2348.59,{"date":6046,"value":6047},"2012-08-29",2353.6,{"date":6049,"value":6050},"2012-08-30",2333.91,{"date":6052,"value":6053},"2012-08-31",2347.27,{"date":6055,"value":6056},"2012-09-03",2354.95,{"date":6058,"value":6059},"2012-09-04",2343.99,{"date":6061,"value":6062},"2012-09-05",2347.76,{"date":6064,"value":6065},"2012-09-06",2398.7,{"date":6067,"value":6068},"2012-09-07",2388.79,{"date":6070,"value":6071},"2012-09-10",2382,{"date":6073,"value":6074},"2012-09-11",2393.79,{"date":6076,"value":6077},"2012-09-12",2403.38,{"date":6079,"value":6080},"2012-09-13",2415.89,{"date":6082,"value":6083},"2012-09-14",2441.41,{"date":6085,"value":6086},"2012-09-17",2441,{"date":6088,"value":6089},"2012-09-18",2443.42,{"date":6091,"value":6092},"2012-09-19",2456.24,{"date":6094,"value":6095},"2012-09-20",2454.78,{"date":6097,"value":6098},"2012-09-21",2465.8,{"date":6100,"value":6101},"2012-09-24",2455.84,{"date":6103,"value":6104},"2012-09-25",2453.64,{"date":6106,"value":6107},"2012-09-26",2432.47,{"date":6109,"value":6110},"2012-09-27",2448.98,{"date":6112,"value":6113},"2012-09-28",2440.49,{"date":6115,"value":6116},"2012-10-01",2468.9,{"date":6118,"value":6119},"2012-10-02",2376.42,{"date":6121,"value":6122},"2012-10-03",2368.8,{"date":6124,"value":6125},"2012-10-04",2379.8,{"date":6127,"value":6128},"2012-10-05",2400.42,{"date":6130,"value":6131},"2012-10-08",2382.56,{"date":6133,"value":6134},"2012-10-09",2366.47,{"date":6136,"value":6137},"2012-10-10",2353.71,{"date":6139,"value":6140},"2012-10-11",2369.93,{"date":6142,"value":6143},"2012-10-12",2368.6,{"date":6145,"value":6146},"2012-10-15",2378.26,{"date":6148,"value":6149},"2012-10-16",2411.28,{"date":6151,"value":6152},"2012-10-17",2421.68,{"date":6154,"value":6155},"2012-10-18",2420.89,{"date":6157,"value":6158},"2012-10-19",2392.74,{"date":6160,"value":6161},"2012-10-22",2393.13,{"date":6163,"value":6164},"2012-10-23",2345.25,{"date":6166,"value":6167},"2012-10-24",2340.75,{"date":6169,"value":6170},"2012-10-25",2358.46,{"date":6172,"value":6173},"2012-10-26",2357.78,{"date":6175,"value":6176},"2012-10-29",2355.5,{"date":6178,"value":6179},"2012-10-30",2367.53,{"date":6181,"value":6182},"2012-10-31",2369.62,{"date":6184,"value":6185},"2012-11-01",2391.04,{"date":6187,"value":6188},"2012-11-02",2372.38,{"date":6190,"value":6191},"2012-11-05",2369.96,{"date":6193,"value":6194},"2012-11-06",2380.8,{"date":6196,"value":6197},"2012-11-07",2350.72,{"date":6199,"value":6200},"2012-11-08",2340.76,{"date":6202,"value":6203},"2012-11-09",2336.18,{"date":6205,"value":6206},"2012-11-12",2338.1,{"date":6208,"value":6209},"2012-11-13",2338.68,{"date":6211,"value":6212},"2012-11-14",2321.09,{"date":6214,"value":6215},"2012-11-15",2310.31,{"date":6217,"value":6218},"2012-11-16",2314.5,{"date":6220,"value":6221},"2012-11-19",2360.16,{"date":6223,"value":6224},"2012-11-20",2376.89,{"date":6226,"value":6227},"2012-11-21",2369.6,{"date":6229,"value":6230},"2012-11-22",2384.83,{"date":6232,"value":6233},"2012-11-23",2407.08,{"date":6235,"value":6236},"2012-11-26",2408.94,{"date":6238,"value":6239},"2012-11-27",2408.66,{"date":6241,"value":6242},"2012-11-28",2414.44,{"date":6244,"value":6245},"2012-11-29",2436.42,{"date":6247,"value":6248},"2012-11-30",2434.39,{"date":6250,"value":6251},"2012-12-03",2434.42,{"date":6253,"value":6254},"2012-12-04",2439.33,{"date":6256,"value":6257},"2012-12-05",2440.25,{"date":6259,"value":6260},"2012-12-06",2457.44,{"date":6262,"value":6263},"2012-12-07",2446.6,{"date":6265,"value":6266},"2012-12-10",2460.56,{"date":6268,"value":6269},"2012-12-11",2481.39,{"date":6271,"value":6272},"2012-12-12",2490.47,{"date":6274,"value":6275},"2012-12-13",2489.59,{"date":6277,"value":6278},"2012-12-14",2488.75,{"date":6280,"value":6281},"2012-12-17",2499.26,{"date":6283,"value":6284},"2012-12-18",2510.23,{"date":6286,"value":6287},"2012-12-19",2520.66,{"date":6289,"value":6290},"2012-12-20",2521.49,{"date":6292,"value":6293},"2012-12-21",2502.22,{"date":6295,"value":6296},"2012-12-24",2500.82,{"date":6298,"value":6299},"2012-12-25",2500.58,{"date":6301,"value":6302},"2012-12-26",2498.56,{"date":6304,"value":6305},"2012-12-27",2503.22,{"date":6307,"value":6308},"2012-12-28",2480.39,{"date":6310,"value":6311},"2012-12-31",2498.5,{"date":6313,"value":6314},"2013-01-01",2501.22,{"date":6316,"value":6317},"2013-01-02",2551.07,{"date":6319,"value":6320},"2013-01-03",2536.4,{"date":6322,"value":6323},"2013-01-04",2543.24,{"date":6325,"value":6326},"2013-01-07",2534.57,{"date":6328,"value":6329},"2013-01-08",2535.36,{"date":6331,"value":6332},"2013-01-09",2554.08,{"date":6334,"value":6335},"2013-01-10",2562.06,{"date":6337,"value":6338},"2013-01-11",2569.74,{"date":6340,"value":6341},"2013-01-14",2574.81,{"date":6343,"value":6344},"2013-01-15",2572.96,{"date":6346,"value":6347},"2013-01-16",2567.08,{"date":6349,"value":6350},"2013-01-17",2597.6,{"date":6352,"value":6353},"2013-01-18",2596.89,{"date":6355,"value":6356},"2013-01-21",2600.59,{"date":6358,"value":6359},"2013-01-22",2604.17,{"date":6361,"value":6362},"2013-01-23",2611.91,{"date":6364,"value":6365},"2013-01-24",2618.1,{"date":6367,"value":6368},"2013-01-25",2659.64,{"date":6370,"value":6371},"2013-01-28",2653.61,{"date":6373,"value":6374},"2013-01-29",2654.9,{"date":6376,"value":6377},"2013-01-30",2657.95,{"date":6379,"value":6380},"2013-01-31",2644.24,{"date":6382,"value":6383},"2013-02-01",2664.77,{"date":6385,"value":6386},"2013-02-04",2627.45,{"date":6388,"value":6389},"2013-02-05",2636.88,{"date":6391,"value":6392},"2013-02-06",2628.17,{"date":6394,"value":6395},"2013-02-07",2630.71,{"date":6397,"value":6398},"2013-02-08",2624.48,{"date":6400,"value":6401},"2013-02-11",2618.39,{"date":6403,"value":6404},"2013-02-12",2627.39,{"date":6406,"value":6407},"2013-02-13",2638.76,{"date":6409,"value":6410},"2013-02-14",2618.15,{"date":6412,"value":6413},"2013-02-15",2615.28,{"date":6415,"value":6416},"2013-02-18",2617.09,{"date":6418,"value":6419},"2013-02-19",2655.38,{"date":6421,"value":6422},"2013-02-20",2639.93,{"date":6424,"value":6425},"2013-02-21",2592.43,{"date":6427,"value":6428},"2013-02-22",2620.87,{"date":6430,"value":6431},"2013-02-25",2617.51,{"date":6433,"value":6434},"2013-02-26",2583.61,{"date":6436,"value":6437},"2013-02-27",2616.78,{"date":6439,"value":6440},"2013-02-28",2633.63,{"date":6442,"value":6443},"2013-03-01",2621.46,{"date":6445,"value":6446},"2013-03-04",2627.21,{"date":6448,"value":6449},"2013-03-05",2668.24,{"date":6451,"value":6452},"2013-03-06",2655.46,{"date":6454,"value":6455},"2013-03-07",2666.03,{"date":6457,"value":6458},"2013-03-08",2688.91,{"date":6460,"value":6461},"2013-03-11",2678.79,{"date":6463,"value":6464},"2013-03-12",2685.08,{"date":6466,"value":6467},"2013-03-13",2684.51,{"date":6469,"value":6470},"2013-03-14",2699.66,{"date":6472,"value":6473},"2013-03-15",2713.07,{"date":6475,"value":6476},"2013-03-18",2686.82,{"date":6478,"value":6479},"2013-03-19",2666.45,{"date":6481,"value":6482},"2013-03-20",2676.67,{"date":6484,"value":6485},"2013-03-21",2652.9,{"date":6487,"value":6488},"2013-03-22",2658,{"date":6490,"value":6491},"2013-03-25",2649.05,{"date":6493,"value":6494},"2013-03-26",2652.49,{"date":6496,"value":6497},"2013-03-27",2644.35,{"date":6499,"value":6500},"2013-03-28",2665.98,{"date":6502,"value":6503},"2013-03-29",2665.63,{"date":6505,"value":6506},"2013-04-01",2654.99,{"date":6508,"value":6509},"2013-04-02",2673.81,{"date":6511,"value":6512},"2013-04-03",2653.57,{"date":6514,"value":6515},"2013-04-04",2648.4,{"date":6517,"value":6518},"2013-04-05",2625.08,{"date":6520,"value":6521},"2013-04-08",2650.19,{"date":6523,"value":6524},"2013-04-09",2644.01,{"date":6526,"value":6527},"2013-04-10",2664.54,{"date":6529,"value":6530},"2013-04-11",2675.08,{"date":6532,"value":6533},"2013-04-12",2652.75,{"date":6535,"value":6536},"2013-04-15",2622,{"date":6538,"value":6539},"2013-04-16",2653.25,{"date":6541,"value":6542},"2013-04-17",2621.6,{"date":6544,"value":6545},"2013-04-18",2637.33,{"date":6547,"value":6548},"2013-04-19",2669.96,{"date":6550,"value":6551},"2013-04-22",2658.81,{"date":6553,"value":6554},"2013-04-23",2684.26,{"date":6556,"value":6557},"2013-04-24",2685.85,{"date":6559,"value":6560},"2013-04-25",2714.93,{"date":6562,"value":6563},"2013-04-26",2702.56,{"date":6565,"value":6566},"2013-04-29",2739.3,{"date":6568,"value":6569},"2013-04-30",2748.37,{"date":6571,"value":6572},"2013-05-01",2734.76,{"date":6574,"value":6575},"2013-05-02",2760.51,{"date":6577,"value":6578},"2013-05-03",2775.24,{"date":6580,"value":6581},"2013-05-06",2767.45,{"date":6583,"value":6584},"2013-05-07",2781.53,{"date":6586,"value":6587},"2013-05-08",2796.51,{"date":6589,"value":6590},"2013-05-09",2791.27,{"date":6592,"value":6593},"2013-05-10",2784.84,{"date":6595,"value":6596},"2013-05-13",2779.32,{"date":6598,"value":6599},"2013-05-14",2793.97,{"date":6601,"value":6602},"2013-05-15",2794.29,{"date":6604,"value":6605},"2013-05-16",2784.22,{"date":6607,"value":6608},"2013-05-17",2779.17,{"date":6610,"value":6611},"2013-05-20",2782.19,{"date":6613,"value":6614},"2013-05-21",2781.4,{"date":6616,"value":6617},"2013-05-22",2784.16,{"date":6619,"value":6620},"2013-05-23",2748.16,{"date":6622,"value":6623},"2013-05-24",2749.97,{"date":6625,"value":6626},"2013-05-27",2747.99,{"date":6628,"value":6629},"2013-05-28",2773.78,{"date":6631,"value":6632},"2013-05-29",2741.38,{"date":6634,"value":6635},"2013-05-30",2746.75,{"date":6637,"value":6638},"2013-05-31",2713.03,{"date":6640,"value":6641},"2013-06-03",2706.88,{"date":6643,"value":6644},"2013-06-04",2728.75,{"date":6646,"value":6647},"2013-06-05",2690.81,{"date":6649,"value":6650},"2013-06-06",2688.29,{"date":6652,"value":6653},"2013-06-07",2725.89,{"date":6655,"value":6656},"2013-06-10",2714.75,{"date":6658,"value":6659},"2013-06-11",2684.62,{"date":6661,"value":6662},"2013-06-12",2683.45,{"date":6664,"value":6665},"2013-06-13",2684.47,{"date":6667,"value":6668},"2013-06-14",2685.94,{"date":6670,"value":6671},"2013-06-17",2717.48,{"date":6673,"value":6674},"2013-06-18",2720.24,{"date":6676,"value":6677},"2013-06-19",2706.95,{"date":6679,"value":6680},"2013-06-20",2602.25,{"date":6682,"value":6683},"2013-06-21",2599.48,{"date":6685,"value":6686},"2013-06-24",2549.03,{"date":6688,"value":6689},"2013-06-25",2581.09,{"date":6691,"value":6692},"2013-06-26",2580.25,{"date":6694,"value":6695},"2013-06-27",2606.33,{"date":6697,"value":6698},"2013-06-28",2621.32,{"date":6700,"value":6701},"2013-07-01",2635.27,{"date":6703,"value":6704},"2013-07-02",2620.93,{"date":6706,"value":6707},"2013-07-03",2599.76,{"date":6709,"value":6710},"2013-07-04",2621.8,{"date":6712,"value":6713},"2013-07-05",2602.06,{"date":6715,"value":6716},"2013-07-08",2621.06,{"date":6718,"value":6719},"2013-07-09",2647.9,{"date":6721,"value":6722},"2013-07-10",2646.85,{"date":6724,"value":6725},"2013-07-11",2706.66,{"date":6727,"value":6728},"2013-07-12",2699.99,{"date":6730,"value":6731},"2013-07-15",2702.52,{"date":6733,"value":6734},"2013-07-16",2693.43,{"date":6736,"value":6737},"2013-07-17",2704.04,{"date":6739,"value":6740},"2013-07-18",2705.62,{"date":6742,"value":6743},"2013-07-19",2707.47,{"date":6745,"value":6746},"2013-07-22",2713.87,{"date":6748,"value":6749},"2013-07-23",2712.9,{"date":6751,"value":6752},"2013-07-24",2710.03,{"date":6754,"value":6755},"2013-07-25",2698.97,{"date":6757,"value":6758},"2013-07-26",2698.25,{"date":6760,"value":6761},"2013-07-29",2711.5,{"date":6763,"value":6764},"2013-07-30",2681.52,{"date":6766,"value":6767},"2013-07-31",2689.39,{"date":6769,"value":6770},"2013-08-01",2719.75,{"date":6772,"value":6773},"2013-08-02",2724.45,{"date":6775,"value":6776},"2013-08-05",2725.01,{"date":6778,"value":6779},"2013-08-06",2714.25,{"date":6781,"value":6782},"2013-08-07",2696.93,{"date":6784,"value":6785},"2013-08-08",2722.71,{"date":6787,"value":6788},"2013-08-09",2714.27,{"date":6790,"value":6791},"2013-08-12",2712.51,{"date":6793,"value":6794},"2013-08-13",2726.97,{"date":6796,"value":6797},"2013-08-14",2710.87,{"date":6799,"value":6800},"2013-08-15",2697.45,{"date":6802,"value":6803},"2013-08-16",2693.12,{"date":6805,"value":6806},"2013-08-19",2680.89,{"date":6808,"value":6809},"2013-08-20",2680.09,{"date":6811,"value":6812},"2013-08-21",2656.82,{"date":6814,"value":6815},"2013-08-22",2676.87,{"date":6817,"value":6818},"2013-08-23",2694.16,{"date":6820,"value":6821},"2013-08-26",2684.52,{"date":6823,"value":6824},"2013-08-27",2645.96,{"date":6826,"value":6827},"2013-08-28",2624.03,{"date":6829,"value":6830},"2013-08-29",2631.21,{"date":6832,"value":6833},"2013-08-30",2621.99,{"date":6835,"value":6836},"2013-09-02",2637.19,{"date":6838,"value":6839},"2013-09-03",2628.34,{"date":6841,"value":6842},"2013-09-04",2641.8,{"date":6844,"value":6845},"2013-09-05",2642.92,{"date":6847,"value":6848},"2013-09-06",2643.4,{"date":6850,"value":6851},"2013-09-09",2664.91,{"date":6853,"value":6854},"2013-09-10",2700.65,{"date":6856,"value":6857},"2013-09-11",2711.24,{"date":6859,"value":6860},"2013-09-12",2700.91,{"date":6862,"value":6863},"2013-09-13",2714.37,{"date":6865,"value":6866},"2013-09-16",2751.96,{"date":6868,"value":6869},"2013-09-17",2752.1,{"date":6871,"value":6872},"2013-09-18",2777.46,{"date":6874,"value":6875},"2013-09-19",2810.08,{"date":6877,"value":6878},"2013-09-20",2796.56,{"date":6880,"value":6881},"2013-09-23",2783.73,{"date":6883,"value":6884},"2013-09-24",2782.48,{"date":6886,"value":6887},"2013-09-25",2778.96,{"date":6889,"value":6890},"2013-09-26",2779.96,{"date":6892,"value":6893},"2013-09-27",2770.67,{"date":6895,"value":6896},"2013-09-30",2752.32,{"date":6898,"value":6899},"2013-10-01",2769.65,{"date":6901,"value":6902},"2013-10-02",2758.27,{"date":6904,"value":6905},"2013-10-03",2755.1,{"date":6907,"value":6908},"2013-10-04",2768.34,{"date":6910,"value":6911},"2013-10-07",2748.97,{"date":6913,"value":6914},"2013-10-08",2734.93,{"date":6916,"value":6917},"2013-10-09",2722.34,{"date":6919,"value":6920},"2013-10-10",2762.81,{"date":6922,"value":6923},"2013-10-11",2774.32,{"date":6925,"value":6926},"2013-10-14",2775.76,{"date":6928,"value":6929},"2013-10-15",2767.01,{"date":6931,"value":6932},"2013-10-16",2795.98,{"date":6934,"value":6935},"2013-10-17",2829.94,{"date":6937,"value":6938},"2013-10-18",2853.23,{"date":6940,"value":6941},"2013-10-21",2851.01,{"date":6943,"value":6944},"2013-10-22",2876.67,{"date":6946,"value":6947},"2013-10-23",2877.47,{"date":6949,"value":6950},"2013-10-24",2882.3,{"date":6952,"value":6953},"2013-10-25",2888.38,{"date":6955,"value":6956},"2013-10-28",2898.01,{"date":6958,"value":6959},"2013-10-29",2905.86,{"date":6961,"value":6962},"2013-10-30",2895.14,{"date":6964,"value":6965},"2013-10-31",2878.87,{"date":6967,"value":6968},"2013-11-01",2868.07,{"date":6970,"value":6971},"2013-11-04",2876.53,{"date":6973,"value":6974},"2013-11-05",2866.43,{"date":6976,"value":6977},"2013-11-06",2882.03,{"date":6979,"value":6980},"2013-11-07",2846.76,{"date":6982,"value":6983},"2013-11-08",2864.44,{"date":6985,"value":6986},"2013-11-11",2856.35,{"date":6988,"value":6989},"2013-11-12",2861.38,{"date":6991,"value":6992},"2013-11-13",2876.04,{"date":6994,"value":6995},"2013-11-14",2909.86,{"date":6997,"value":6998},"2013-11-15",2918.47,{"date":7000,"value":7001},"2013-11-18",2929.13,{"date":7003,"value":7004},"2013-11-19",2917.12,{"date":7006,"value":7007},"2013-11-20",2906.11,{"date":7009,"value":7010},"2013-11-21",2902.93,{"date":7012,"value":7013},"2013-11-22",2912.2,{"date":7015,"value":7016},"2013-11-25",2910.01,{"date":7018,"value":7019},"2013-11-26",2908.39,{"date":7021,"value":7022},"2013-11-27",2919.03,{"date":7024,"value":7025},"2013-11-28",2924.09,{"date":7027,"value":7028},"2013-11-29",2928.06,{"date":7030,"value":7004},"2013-12-02",{"date":7032,"value":7033},"2013-12-03",2900.93,{"date":7035,"value":7036},"2013-12-04",2904.28,{"date":7038,"value":7039},"2013-12-05",2892.37,{"date":7041,"value":7042},"2013-12-06",2923.19,{"date":7044,"value":7045},"2013-12-09",2937.27,{"date":7047,"value":7048},"2013-12-10",2921.38,{"date":7050,"value":7051},"2013-12-11",2900.86,{"date":7053,"value":7054},"2013-12-12",2879.95,{"date":7056,"value":6974},"2013-12-13",{"date":7058,"value":7059},"2013-12-16",2898.43,{"date":7061,"value":7062},"2013-12-17",2889.74,{"date":7064,"value":7065},"2013-12-18",2916.67,{"date":7067,"value":7068},"2013-12-19",2921.58,{"date":7070,"value":7071},"2013-12-20",2934.82,{"date":7073,"value":7074},"2013-12-23",2958.96,{"date":7076,"value":7077},"2013-12-24",2966.13,{"date":7079,"value":7080},"2013-12-25",2966.72,{"date":7082,"value":7083},"2013-12-26",2972.17,{"date":7085,"value":7086},"2013-12-27",3003.57,{"date":7088,"value":7089},"2013-12-30",2999.31,{"date":7091,"value":7092},"2013-12-31",3002.75,{"date":7094,"value":7095},"2014-01-01",3002.91,{"date":7097,"value":7098},"2014-01-02",2962.77,{"date":7100,"value":7101},"2014-01-03",2964.03,{"date":7103,"value":7104},"2014-01-06",2944.75,{"date":7106,"value":7107},"2014-01-07",2967.94,{"date":7109,"value":7110},"2014-01-08",2955.44,{"date":7112,"value":7113},"2014-01-09",2953.24,{"date":7115,"value":7116},"2014-01-10",2972.18,{"date":7118,"value":7119},"2014-01-13",2973.62,{"date":7121,"value":7122},"2014-01-14",2993.52,{"date":7124,"value":7125},"2014-01-15",3013.81,{"date":7127,"value":7128},"2014-01-16",3010.65,{"date":7130,"value":7131},"2014-01-17",3003.98,{"date":7133,"value":7134},"2014-01-20",3013.77,{"date":7136,"value":7137},"2014-01-21",3015.92,{"date":7139,"value":7140},"2014-01-22",3026.17,{"date":7142,"value":7143},"2014-01-23",3007.22,{"date":7145,"value":7146},"2014-01-24",2941.51,{"date":7148,"value":7149},"2014-01-27",2922.49,{"date":7151,"value":7152},"2014-01-28",2938.51,{"date":7154,"value":7155},"2014-01-29",2907.67,{"date":7157,"value":7158},"2014-01-30",2910.21,{"date":7160,"value":7161},"2014-01-31",2896.79,{"date":7163,"value":7164},"2014-02-03",2855.63,{"date":7166,"value":7167},"2014-02-04",2851.19,{"date":7169,"value":7170},"2014-02-05",2858.15,{"date":7172,"value":7173},"2014-02-06",2893.24,{"date":7175,"value":7176},"2014-02-07",2922.41,{"date":7178,"value":7179},"2014-02-10",2930.35,{"date":7181,"value":7182},"2014-02-11",2959.26,{"date":7184,"value":7185},"2014-02-12",2957.47,{"date":7187,"value":7188},"2014-02-13",2974.96,{"date":7190,"value":7191},"2014-02-14",2998.01,{"date":7193,"value":7194},"2014-02-17",3001.26,{"date":7196,"value":7197},"2014-02-18",3004.59,{"date":7199,"value":7200},"2014-02-19",3008.12,{"date":7202,"value":7203},"2014-02-20",3018.99,{"date":7205,"value":7206},"2014-02-21",3017.47,{"date":7208,"value":7209},"2014-02-24",3030.25,{"date":7211,"value":7212},"2014-02-25",3028.82,{"date":7214,"value":7215},"2014-02-26",3034.59,{"date":7217,"value":7218},"2014-02-27",3027.5,{"date":7220,"value":7221},"2014-02-28",3070.35,{"date":7223,"value":7224},"2014-03-03",3021.96,{"date":7226,"value":7227},"2014-03-04",3072.14,{"date":7229,"value":7230},"2014-03-05",3068.76,{"date":7232,"value":7233},"2014-03-06",3083.87,{"date":7235,"value":7236},"2014-03-07",3081.62,{"date":7238,"value":7239},"2014-03-10",3078.53,{"date":7241,"value":7242},"2014-03-11",3062.99,{"date":7244,"value":7245},"2014-03-12",3049.75,{"date":7247,"value":7248},"2014-03-13",3015,{"date":7250,"value":7251},"2014-03-14",3012.39,{"date":7253,"value":7254},"2014-03-17",3025.68,{"date":7256,"value":7257},"2014-03-18",3038.25,{"date":7259,"value":7260},"2014-03-19",3028.1,{"date":7262,"value":7263},"2014-03-20",3008.83,{"date":7265,"value":7266},"2014-03-21",3022.39,{"date":7268,"value":7269},"2014-03-24",2999.46,{"date":7271,"value":7272},"2014-03-25",3032.56,{"date":7274,"value":7275},"2014-03-26",3043.18,{"date":7277,"value":7278},"2014-03-27",3052.09,{"date":7280,"value":7281},"2014-03-28",3072.73,{"date":7283,"value":7284},"2014-03-31",3089.55,{"date":7286,"value":7287},"2014-04-01",3093.03,{"date":7289,"value":7290},"2014-04-02",3096.28,{"date":7292,"value":7293},"2014-04-03",3093.85,{"date":7295,"value":7296},"2014-04-04",3080.17,{"date":7298,"value":7299},"2014-04-07",3056.56,{"date":7301,"value":7302},"2014-04-08",3071.58,{"date":7304,"value":7305},"2014-04-09",3084.44,{"date":7307,"value":7308},"2014-04-10",3075.37,{"date":7310,"value":7311},"2014-04-11",3044.72,{"date":7313,"value":7314},"2014-04-14",3066.78,{"date":7316,"value":7317},"2014-04-15",3045.62,{"date":7319,"value":7320},"2014-04-16",3082.18,{"date":7322,"value":7323},"2014-04-17",3094.26,{"date":7325,"value":7326},"2014-04-18",3094.46,{"date":7328,"value":7329},"2014-04-21",3099.72,{"date":7331,"value":7332},"2014-04-22",3121.05,{"date":7334,"value":7335},"2014-04-23",3127.86,{"date":7337,"value":7338},"2014-04-24",3123.88,{"date":7340,"value":7341},"2014-04-25",3115.58,{"date":7343,"value":7344},"2014-04-28",3135.58,{"date":7346,"value":7347},"2014-04-29",3151.88,{"date":7349,"value":7350},"2014-04-30",3171.76,{"date":7352,"value":7353},"2014-05-01",3169.55,{"date":7355,"value":7356},"2014-05-02",3171.32,{"date":7358,"value":7359},"2014-05-05",3168.45,{"date":7361,"value":7362},"2014-05-06",3165.82,{"date":7364,"value":7365},"2014-05-07",3196.35,{"date":7367,"value":7368},"2014-05-08",3203.73,{"date":7370,"value":7371},"2014-05-09",3191.05,{"date":7373,"value":7374},"2014-05-12",3214.9,{"date":7376,"value":7377},"2014-05-13",3217.79,{"date":7379,"value":7380},"2014-05-14",3216.04,{"date":7382,"value":7383},"2014-05-15",3197.39,{"date":7385,"value":7386},"2014-05-16",3215.65,{"date":7388,"value":7389},"2014-05-19",3219.67,{"date":7391,"value":7392},"2014-05-20",3203.54,{"date":7394,"value":7395},"2014-05-21",3208.37,{"date":7397,"value":7398},"2014-05-22",3202.77,{"date":7400,"value":7401},"2014-05-23",3199.38,{"date":7403,"value":7404},"2014-05-26",3210.42,{"date":7406,"value":7407},"2014-05-27",3224.71,{"date":7409,"value":7410},"2014-05-28",3214.73,{"date":7412,"value":7413},"2014-05-29",3229.07,{"date":7415,"value":7416},"2014-05-30",3234.55,{"date":7418,"value":7419},"2014-06-02",3239.92,{"date":7421,"value":7422},"2014-06-03",3236.89,{"date":7424,"value":7425},"2014-06-04",3241.42,{"date":7427,"value":7428},"2014-06-05",3237.52,{"date":7430,"value":7431},"2014-06-06",3256.55,{"date":7433,"value":7434},"2014-06-09",3259.22,{"date":7436,"value":7437},"2014-06-10",3258.93,{"date":7439,"value":7440},"2014-06-11",3242.91,{"date":7442,"value":7443},"2014-06-12",3222.8,{"date":7445,"value":7446},"2014-06-13",3216.75,{"date":7448,"value":7449},"2014-06-16",3211.95,{"date":7451,"value":7452},"2014-06-17",3224.23,{"date":7454,"value":7455},"2014-06-18",3237.12,{"date":7457,"value":7458},"2014-06-19",3257.28,{"date":7460,"value":7461},"2014-06-20",3259.66,{"date":7463,"value":7464},"2014-06-23",3249,{"date":7466,"value":7467},"2014-06-24",3245.01,{"date":7469,"value":7470},"2014-06-25",3228.06,{"date":7472,"value":7473},"2014-06-26",3228.49,{"date":7475,"value":7476},"2014-06-27",3230.35,{"date":7478,"value":7479},"2014-06-30",3242.6,{"date":7481,"value":7482},"2014-07-01",3266.22,{"date":7484,"value":7485},"2014-07-02",3264.88,{"date":7487,"value":7488},"2014-07-03",3285.58,{"date":7490,"value":7491},"2014-07-04",3277.79,{"date":7493,"value":7494},"2014-07-07",3264.9,{"date":7496,"value":7497},"2014-07-08",3242.76,{"date":7499,"value":7500},"2014-07-09",3241.77,{"date":7502,"value":7503},"2014-07-10",3211.31,{"date":7505,"value":7506},"2014-07-11",3216.83,{"date":7508,"value":7509},"2014-07-14",3238.57,{"date":7511,"value":7512},"2014-07-15",3221.57,{"date":7514,"value":7515},"2014-07-16",3234.21,{"date":7517,"value":7518},"2014-07-17",3206.22,{"date":7520,"value":7521},"2014-07-18",3219.14,{"date":7523,"value":7524},"2014-07-21",3201.63,{"date":7526,"value":7527},"2014-07-22",3222.36,{"date":7529,"value":7530},"2014-07-23",3222.19,{"date":7532,"value":7533},"2014-07-24",3221.26,{"date":7535,"value":7536},"2014-07-25",3189.23,{"date":7538,"value":7539},"2014-07-28",3185.39,{"date":7541,"value":7542},"2014-07-29",3177.45,{"date":7544,"value":7545},"2014-07-30",3147.65,{"date":7547,"value":7548},"2014-07-31",3091.95,{"date":7550,"value":7551},"2014-08-01",3079.57,{"date":7553,"value":7554},"2014-08-04",3081.03,{"date":7556,"value":7557},"2014-08-05",3085.6,{"date":7559,"value":7560},"2014-08-06",3083.1,{"date":7562,"value":7563},"2014-08-07",3076.17,{"date":7565,"value":7566},"2014-08-08",3078.8,{"date":7568,"value":7569},"2014-08-11",3116.24,{"date":7571,"value":7572},"2014-08-12",3106.82,{"date":7574,"value":7575},"2014-08-13",3120.27,{"date":7577,"value":7578},"2014-08-14",3131.18,{"date":7580,"value":7581},"2014-08-15",3121.29,{"date":7583,"value":7347},"2014-08-18",{"date":7585,"value":7586},"2014-08-19",3167.23,{"date":7588,"value":7589},"2014-08-20",3155.31,{"date":7591,"value":7592},"2014-08-21",3166.85,{"date":7594,"value":7595},"2014-08-22",3149.14,{"date":7597,"value":7598},"2014-08-25",3172.8,{"date":7600,"value":7601},"2014-08-26",3188.11,{"date":7603,"value":7604},"2014-08-27",3190.17,{"date":7606,"value":7607},"2014-08-28",3174.72,{"date":7609,"value":7610},"2014-08-29",3184.26,{"date":7612,"value":7613},"2014-09-01",3182.58,{"date":7615,"value":7616},"2014-09-02",3181,{"date":7618,"value":7619},"2014-09-03",3196.04,{"date":7621,"value":7622},"2014-09-04",3185.22,{"date":7624,"value":7625},"2014-09-05",3177.93,{"date":7627,"value":7628},"2014-09-08",3161.94,{"date":7630,"value":7631},"2014-09-09",3137.78,{"date":7633,"value":7634},"2014-09-10",3140.68,{"date":7636,"value":7637},"2014-09-11",3141.38,{"date":7639,"value":7640},"2014-09-12",3122.86,{"date":7642,"value":7643},"2014-09-15",3122.4,{"date":7645,"value":7646},"2014-09-16",3129.81,{"date":7648,"value":7649},"2014-09-17",3124.8,{"date":7651,"value":7652},"2014-09-18",3150.15,{"date":7654,"value":7655},"2014-09-19",3143.24,{"date":7657,"value":7658},"2014-09-22",3123.49,{"date":7660,"value":7661},"2014-09-23",3095.01,{"date":7663,"value":7664},"2014-09-24",3105.4,{"date":7666,"value":7667},"2014-09-25",3048.2,{"date":7669,"value":7670},"2014-09-26",3064.91,{"date":7672,"value":7673},"2014-09-29",3046.68,{"date":7675,"value":7676},"2014-09-30",3054.8,{"date":7678,"value":7679},"2014-10-01",3022.78,{"date":7681,"value":7682},"2014-10-02",3007.06,{"date":7684,"value":7685},"2014-10-03",3023.5,{"date":7687,"value":7688},"2014-10-06",3026.05,{"date":7690,"value":7691},"2014-10-07",2984.81,{"date":7693,"value":7694},"2014-10-08",2998.42,{"date":7696,"value":7697},"2014-10-09",2990.65,{"date":7699,"value":7700},"2014-10-10",2936.01,{"date":7702,"value":7703},"2014-10-13",2924.42,{"date":7705,"value":7706},"2014-10-14",2927.42,{"date":7708,"value":7709},"2014-10-15",2892.05,{"date":7711,"value":7712},"2014-10-16",2879.93,{"date":7714,"value":7715},"2014-10-17",2934.75,{"date":7717,"value":7718},"2014-10-20",2936.91,{"date":7720,"value":7721},"2014-10-21",2970.62,{"date":7723,"value":7724},"2014-10-22",2974.15,{"date":7726,"value":7727},"2014-10-23",2983.83,{"date":7729,"value":7730},"2014-10-24",2982.93,{"date":7732,"value":7733},"2014-10-27",2964.63,{"date":7735,"value":7736},"2014-10-28",3022.18,{"date":7738,"value":7739},"2014-10-29",3016.56,{"date":7741,"value":7742},"2014-10-30",3030.48,{"date":7744,"value":7745},"2014-10-31",3062.63,{"date":7747,"value":7748},"2014-11-03",3039,{"date":7750,"value":7751},"2014-11-04",3045.66,{"date":7753,"value":7754},"2014-11-05",3088.52,{"date":7756,"value":7757},"2014-11-06",3112.75,{"date":7759,"value":7760},"2014-11-07",3081.12,{"date":7762,"value":7763},"2014-11-10",3097.76,{"date":7765,"value":7766},"2014-11-11",3108.9,{"date":7768,"value":7769},"2014-11-12",3098.97,{"date":7771,"value":7772},"2014-11-13",3109,{"date":7774,"value":7775},"2014-11-14",3103.92,{"date":7777,"value":7778},"2014-11-17",3126.68,{"date":7780,"value":7781},"2014-11-18",3154.95,{"date":7783,"value":7784},"2014-11-19",3167.83,{"date":7786,"value":7787},"2014-11-20",3163.39,{"date":7789,"value":7790},"2014-11-21",3194.95,{"date":7792,"value":7793},"2014-11-24",3182.29,{"date":7795,"value":7796},"2014-11-25",3177.04,{"date":7798,"value":7799},"2014-11-26",3191.68,{"date":7801,"value":7802},"2014-11-27",3201.23,{"date":7804,"value":7805},"2014-11-28",3195.85,{"date":7807,"value":7808},"2014-12-01",3180.41,{"date":7810,"value":7811},"2014-12-02",3173.23,{"date":7813,"value":7814},"2014-12-03",3178.65,{"date":7816,"value":7817},"2014-12-04",3150.66,{"date":7819,"value":7820},"2014-12-05",3187.66,{"date":7822,"value":7823},"2014-12-08",3145.74,{"date":7825,"value":7826},"2014-12-09",3130.36,{"date":7828,"value":7829},"2014-12-10",3108.24,{"date":7831,"value":7832},"2014-12-11",3114.03,{"date":7834,"value":7835},"2014-12-12",3051.32,{"date":7837,"value":7838},"2014-12-15",3005.76,{"date":7840,"value":7841},"2014-12-16",3018.12,{"date":7843,"value":7844},"2014-12-17",3037.48,{"date":7846,"value":7847},"2014-12-18",3083.81,{"date":7849,"value":7850},"2014-12-19",3108.13,{"date":7852,"value":7853},"2014-12-22",3130.32,{"date":7855,"value":7856},"2014-12-23",3139.23,{"date":7858,"value":7859},"2014-12-24",3138.37,{"date":7861,"value":7862},"2014-12-25",3138.18,{"date":7864,"value":7865},"2014-12-26",3141.06,{"date":7867,"value":7868},"2014-12-29",3138.59,{"date":7870,"value":7871},"2014-12-30",3112.99,{"date":7873,"value":7874},"2014-12-31",3095.33,{"date":7876,"value":7877},"2015-01-01",3095.44,{"date":7879,"value":7880},"2015-01-02",3086.47,{"date":7882,"value":7883},"2015-01-05",3005.3,{"date":7885,"value":7886},"2015-01-06",2999.64,{"date":7888,"value":7889},"2015-01-07",3024.75,{"date":7891,"value":7892},"2015-01-08",3082.9,{"date":7894,"value":7895},"2015-01-09",3061.52,{"date":7897,"value":7898},"2015-01-12",3061.88,{"date":7900,"value":7901},"2015-01-13",3078.38,{"date":7903,"value":7904},"2015-01-14",3063.43,{"date":7906,"value":7907},"2015-01-15",3121.11,{"date":7909,"value":7910},"2015-01-16",3120.07,{"date":7912,"value":7913},"2015-01-19",3140.24,{"date":7915,"value":7916},"2015-01-20",3138.39,{"date":7918,"value":7919},"2015-01-21",3149.77,{"date":7921,"value":7922},"2015-01-22",3179.59,{"date":7924,"value":7925},"2015-01-23",3160.97,{"date":7927,"value":7928},"2015-01-26",3174.27,{"date":7930,"value":7931},"2015-01-27",3163.9,{"date":7933,"value":7934},"2015-01-28",3146.92,{"date":7936,"value":7937},"2015-01-29",3152.46,{"date":7939,"value":7940},"2015-01-30",3113.16,{"date":7942,"value":7943},"2015-02-02",3141.58,{"date":7945,"value":7946},"2015-02-03",3160.14,{"date":7948,"value":7949},"2015-02-04",3162.36,{"date":7951,"value":7952},"2015-02-05",3170.58,{"date":7954,"value":7955},"2015-02-06",3156.92,{"date":7957,"value":7958},"2015-02-09",3121.17,{"date":7960,"value":7961},"2015-02-10",3142.31,{"date":7963,"value":7964},"2015-02-11",3145.68,{"date":7966,"value":7967},"2015-02-12",3165.25,{"date":7969,"value":7970},"2015-02-13",3179.26,{"date":7972,"value":7973},"2015-02-16",3178.79,{"date":7975,"value":7976},"2015-02-17",3188.23,{"date":7978,"value":7979},"2015-02-18",3197.47,{"date":7981,"value":7982},"2015-02-19",3208.11,{"date":7984,"value":7985},"2015-02-20",3211.54,{"date":7987,"value":7988},"2015-02-23",3216.28,{"date":7990,"value":7991},"2015-02-24",3231.96,{"date":7993,"value":7994},"2015-02-25",3230.96,{"date":7996,"value":7997},"2015-02-26",3254.4,{"date":7999,"value":8000},"2015-02-27",3249.89,{"date":8002,"value":8003},"2015-03-02",3247.19,{"date":8005,"value":8006},"2015-03-03",3226.32,{"date":8008,"value":8009},"2015-03-04",3210.38,{"date":8011,"value":8012},"2015-03-05",3216.93,{"date":8014,"value":8015},"2015-03-06",3176.66,{"date":8017,"value":8018},"2015-03-09",3172.86,{"date":8020,"value":8021},"2015-03-10",3115.63,{"date":8023,"value":8024},"2015-03-11",3116.05,{"date":8026,"value":8027},"2015-03-12",3138.98,{"date":8029,"value":8030},"2015-03-13",3119.38,{"date":8032,"value":8033},"2015-03-16",3146.66,{"date":8035,"value":8036},"2015-03-17",3135.76,{"date":8038,"value":8039},"2015-03-18",3153.14,{"date":8041,"value":8042},"2015-03-19",3150.77,{"date":8044,"value":8045},"2015-03-20",3188.31,{"date":8047,"value":8048},"2015-03-23",3196.97,{"date":8050,"value":8051},"2015-03-24",3196.47,{"date":8053,"value":8054},"2015-03-25",3174.57,{"date":8056,"value":8057},"2015-03-26",3153.1,{"date":8059,"value":8060},"2015-03-27",3149.45,{"date":8062,"value":8063},"2015-03-30",3193.04,{"date":8065,"value":8066},"2015-03-31",3155.88,{"date":8068,"value":8069},"2015-04-01",3167.65,{"date":8071,"value":8072},"2015-04-02",3186.58,{"date":8074,"value":8075},"2015-04-03",3186.95,{"date":8077,"value":8078},"2015-04-06",3200.95,{"date":8080,"value":8081},"2015-04-07",3228.68,{"date":8083,"value":8084},"2015-04-08",3237.42,{"date":8086,"value":8087},"2015-04-09",3247.5,{"date":8089,"value":8090},"2015-04-10",3246.51,{"date":8092,"value":8093},"2015-04-13",3229.52,{"date":8095,"value":8096},"2015-04-14",3225.98,{"date":8098,"value":8099},"2015-04-15",3242.68,{"date":8101,"value":8102},"2015-04-16",3249.77,{"date":8104,"value":8105},"2015-04-17",3216.48,{"date":8107,"value":8108},"2015-04-20",3216.31,{"date":8110,"value":8111},"2015-04-21",3210.39,{"date":8113,"value":8114},"2015-04-22",3212.15,{"date":8116,"value":8117},"2015-04-23",3211.06,{"date":8119,"value":8120},"2015-04-24",3230.12,{"date":8122,"value":8123},"2015-04-27",3246.66,{"date":8125,"value":8126},"2015-04-28",3236.6,{"date":8128,"value":8129},"2015-04-29",3221.71,{"date":8131,"value":8132},"2015-04-30",3239.88,{"date":8134,"value":8135},"2015-05-01",3261.52,{"date":8137,"value":8138},"2015-05-04",3270.74,{"date":8140,"value":8141},"2015-05-05",3224.29,{"date":8143,"value":8144},"2015-05-06",3237.6,{"date":8146,"value":8147},"2015-05-07",3248.16,{"date":8149,"value":8150},"2015-05-08",3294.87,{"date":8152,"value":8153},"2015-05-11",3282.21,{"date":8155,"value":8156},"2015-05-12",3265.43,{"date":8158,"value":8159},"2015-05-13",3267.31,{"date":8161,"value":8162},"2015-05-14",3320.73,{"date":8164,"value":8165},"2015-05-15",3319.44,{"date":8167,"value":8168},"2015-05-18",3340.53,{"date":8170,"value":8171},"2015-05-19",3345.34,{"date":8173,"value":8174},"2015-05-20",3340.12,{"date":8176,"value":8177},"2015-05-21",3347.36,{"date":8179,"value":8180},"2015-05-22",3348.55,{"date":8182,"value":8183},"2015-05-25",3346.05,{"date":8185,"value":8186},"2015-05-26",3296.68,{"date":8188,"value":8189},"2015-05-27",3315.77,{"date":8191,"value":8192},"2015-05-28",3307.92,{"date":8194,"value":8195},"2015-05-29",3299.49,{"date":8197,"value":8198},"2015-06-01",3290.14,{"date":8200,"value":8201},"2015-06-02",3283.85,{"date":8203,"value":8204},"2015-06-03",3303.43,{"date":8206,"value":8207},"2015-06-04",3283.02,{"date":8209,"value":8210},"2015-06-05",3249.18,{"date":8212,"value":8213},"2015-06-08",3223.22,{"date":8215,"value":8216},"2015-06-09",3231.97,{"date":8218,"value":8219},"2015-06-10",3293.32,{"date":8221,"value":8222},"2015-06-11",3291.12,{"date":8224,"value":8225},"2015-06-12",3268.09,{"date":8227,"value":7416},"2015-06-15",{"date":8229,"value":8230},"2015-06-16",3257.57,{"date":8232,"value":8233},"2015-06-17",3261.7,{"date":8235,"value":8236},"2015-06-18",3292,{"date":8238,"value":8239},"2015-06-19",3278.02,{"date":8241,"value":8242},"2015-06-22",3337.08,{"date":8244,"value":8245},"2015-06-23",3333.92,{"date":8247,"value":8248},"2015-06-24",3310.99,{"date":8250,"value":8251},"2015-06-25",3316.46,{"date":8253,"value":8254},"2015-06-26",3303.73,{"date":8256,"value":8257},"2015-06-29",3228.45,{"date":8259,"value":8260},"2015-06-30",3232.68,{"date":8262,"value":8263},"2015-07-01",3251.62,{"date":8265,"value":8266},"2015-07-02",3240.11,{"date":8268,"value":8269},"2015-07-03",3234.77,{"date":8271,"value":8272},"2015-07-06",3193.17,{"date":8274,"value":8275},"2015-07-07",3176.48,{"date":8277,"value":8278},"2015-07-08",3162.87,{"date":8280,"value":8281},"2015-07-09",3199.06,{"date":8283,"value":8284},"2015-07-10",3266.99,{"date":8286,"value":8287},"2015-07-13",3288.55,{"date":8289,"value":8290},"2015-07-14",3305.8,{"date":8292,"value":8293},"2015-07-15",3286.64,{"date":8295,"value":8296},"2015-07-16",3301.86,{"date":8298,"value":8299},"2015-07-17",3307.42,{"date":8301,"value":8302},"2015-07-20",3302.46,{"date":8304,"value":8305},"2015-07-21",3286.49,{"date":8307,"value":8308},"2015-07-22",3283.66,{"date":8310,"value":8311},"2015-07-23",3279.99,{"date":8313,"value":8314},"2015-07-24",3231.18,{"date":8316,"value":8317},"2015-07-27",3198.61,{"date":8319,"value":8320},"2015-07-28",3226.77,{"date":8322,"value":8323},"2015-07-29",3258.48,{"date":8325,"value":8326},"2015-07-30",3264.45,{"date":8328,"value":8329},"2015-07-31",3280.07,{"date":8331,"value":8332},"2015-08-03",3276.93,{"date":8334,"value":8335},"2015-08-04",3289.51,{"date":8337,"value":8338},"2015-08-05",3302.08,{"date":8340,"value":8341},"2015-08-06",3295.31,{"date":8343,"value":8344},"2015-08-07",3274.84,{"date":8346,"value":8347},"2015-08-10",3302.5,{"date":8349,"value":8350},"2015-08-11",3268.2,{"date":8352,"value":8353},"2015-08-12",3246.07,{"date":8355,"value":8356},"2015-08-13",3258.88,{"date":8358,"value":8359},"2015-08-14",3274.75,{"date":8361,"value":8362},"2015-08-17",3271.62,{"date":8364,"value":8365},"2015-08-18",3261.71,{"date":8367,"value":8368},"2015-08-19",3213.34,{"date":8370,"value":8371},"2015-08-20",3176.16,{"date":8373,"value":8374},"2015-08-21",3089.41,{"date":8376,"value":8377},"2015-08-24",2989.73,{"date":8379,"value":8380},"2015-08-25",3020.71,{"date":8382,"value":8383},"2015-08-26",3033.73,{"date":8385,"value":8386},"2015-08-27",3097.9,{"date":8388,"value":8389},"2015-08-28",3099.97,{"date":8391,"value":8392},"2015-08-31",3082.69,{"date":8394,"value":8395},"2015-09-01",3004.1,{"date":8397,"value":8398},"2015-09-02",3031.59,{"date":8400,"value":8401},"2015-09-03",3070.15,{"date":8403,"value":8404},"2015-09-04",3008.73,{"date":8406,"value":7134},"2015-09-07",{"date":8408,"value":8409},"2015-09-08",3054.23,{"date":8411,"value":8412},"2015-09-09",3045.7,{"date":8414,"value":8415},"2015-09-10",3043.19,{"date":8417,"value":8418},"2015-09-11",3042.42,{"date":8420,"value":8421},"2015-09-14",3034.41,{"date":8423,"value":8424},"2015-09-15",3064.32,{"date":8426,"value":8427},"2015-09-16",3084.72,{"date":8429,"value":8430},"2015-09-17",3099.35,{"date":8432,"value":8433},"2015-09-18",3055.66,{"date":8435,"value":8436},"2015-09-21",3050.95,{"date":8438,"value":8439},"2015-09-22",2986.08,{"date":8441,"value":8442},"2015-09-23",2976.33,{"date":8444,"value":8445},"2015-09-24",2961.34,{"date":8447,"value":8448},"2015-09-25",2998.49,{"date":8450,"value":8451},"2015-09-28",2935.54,{"date":8453,"value":8454},"2015-09-29",2926.63,{"date":8456,"value":8457},"2015-09-30",2989.52,{"date":8459,"value":8460},"2015-10-01",2976,{"date":8462,"value":8463},"2015-10-02",3016.67,{"date":8465,"value":8466},"2015-10-05",3088.15,{"date":8468,"value":8469},"2015-10-06",3079.81,{"date":8471,"value":8472},"2015-10-07",3104,{"date":8474,"value":8475},"2015-10-08",3125.85,{"date":8477,"value":8478},"2015-10-09",3142.44,{"date":8480,"value":8481},"2015-10-12",3147.07,{"date":8483,"value":8484},"2015-10-13",3112.79,{"date":8486,"value":8487},"2015-10-14",3096.69,{"date":8489,"value":8490},"2015-10-15",3127.32,{"date":8492,"value":8493},"2015-10-16",3125.68,{"date":8495,"value":8496},"2015-10-19",3129.98,{"date":8498,"value":8499},"2015-10-20",3126.14,{"date":8501,"value":8502},"2015-10-21",3125.23,{"date":8504,"value":8505},"2015-10-22",3187.24,{"date":8507,"value":8508},"2015-10-23",3201.45,{"date":8510,"value":8511},"2015-10-26",3176.8,{"date":8513,"value":8514},"2015-10-27",3154.79,{"date":8516,"value":8517},"2015-10-28",3176.81,{"date":8519,"value":8520},"2015-10-29",3160.49,{"date":8522,"value":8523},"2015-10-30",3162.3,{"date":8525,"value":8526},"2015-11-02",3180.63,{"date":8528,"value":8529},"2015-11-03",3185.57,{"date":8531,"value":8532},"2015-11-04",3170.79,{"date":8534,"value":8535},"2015-11-05",3165.34,{"date":8537,"value":8538},"2015-11-06",3141.86,{"date":8540,"value":8541},"2015-11-09",3103.12,{"date":8543,"value":8544},"2015-11-10",3099.7,{"date":8546,"value":7772},"2015-11-11",{"date":8548,"value":8549},"2015-11-12",3063.65,{"date":8551,"value":8552},"2015-11-13",3050.05,{"date":8554,"value":8555},"2015-11-16",3073.26,{"date":8557,"value":8558},"2015-11-17",3095.94,{"date":8560,"value":8561},"2015-11-18",3113.38,{"date":8563,"value":8564},"2015-11-19",3124.58,{"date":8566,"value":8567},"2015-11-20",3121.76,{"date":8569,"value":8570},"2015-11-23",3128.84,{"date":8572,"value":8573},"2015-11-24",3119.25,{"date":8575,"value":8576},"2015-11-25",3146.87,{"date":8578,"value":8579},"2015-11-26",3157.11,{"date":8581,"value":8582},"2015-11-27",3148.63,{"date":8584,"value":8585},"2015-11-30",3147.05,{"date":8587,"value":8588},"2015-12-01",3153.67,{"date":8590,"value":8591},"2015-12-02",3141.26,{"date":8593,"value":8594},"2015-12-03",3089.24,{"date":8596,"value":8597},"2015-12-04",3137.2,{"date":8599,"value":8600},"2015-12-07",3130.17,{"date":8602,"value":8603},"2015-12-08",3106.24,{"date":8605,"value":8606},"2015-12-09",3093.55,{"date":8608,"value":8609},"2015-12-10",3092,{"date":8611,"value":8612},"2015-12-11",3037.73,{"date":8614,"value":8615},"2015-12-14",3029.05,{"date":8617,"value":8618},"2015-12-15",3069.94,{"date":8620,"value":8621},"2015-12-16",3088.27,{"date":8623,"value":8624},"2015-12-17",3075.47,{"date":8626,"value":8627},"2015-12-18",3037.49,{"date":8629,"value":8630},"2015-12-21",3039.9,{"date":8632,"value":7242},"2015-12-22",{"date":8634,"value":8635},"2015-12-23",3113.67,{"date":8637,"value":8638},"2015-12-24",3113.15,{"date":8640,"value":8641},"2015-12-25",3112.86,{"date":8643,"value":8644},"2015-12-28",3107.8,{"date":8646,"value":8647},"2015-12-29",3141.02,{"date":8649,"value":8650},"2015-12-30",3118.11,{"date":8652,"value":8653},"2015-12-31",3095.42,{"date":8655,"value":8656},"2016-01-01",3095.13,{"date":8658,"value":8659},"2016-01-04",3031.34,{"date":8661,"value":8662},"2016-01-05",3023.76,{"date":8664,"value":8665},"2016-01-06",2987.5,{"date":8667,"value":8668},"2016-01-07",2931.06,{"date":8670,"value":8671},"2016-01-08",2900.45,{"date":8673,"value":8674},"2016-01-11",2892,{"date":8676,"value":8677},"2016-01-12",2915.99,{"date":8679,"value":8680},"2016-01-13",2884.65,{"date":8682,"value":8683},"2016-01-14",2880.51,{"date":8685,"value":8686},"2016-01-15",2823.96,{"date":8688,"value":8689},"2016-01-18",2815.09,{"date":8691,"value":8692},"2016-01-19",2835.2,{"date":8694,"value":8695},"2016-01-20",2793.09,{"date":8697,"value":8698},"2016-01-21",2805.73,{"date":8700,"value":8701},"2016-01-22",2863.98,{"date":8703,"value":8704},"2016-01-25",2834.5,{"date":8706,"value":8707},"2016-01-26",2865.25,{"date":8709,"value":8710},"2016-01-27",2867.8,{"date":8712,"value":8713},"2016-01-28",2879.01,{"date":8715,"value":8716},"2016-01-29",2944.43,{"date":8718,"value":8719},"2016-02-01",2946.18,{"date":8721,"value":8722},"2016-02-02",2897.29,{"date":8724,"value":8725},"2016-02-03",2877.66,{"date":8727,"value":8728},"2016-02-04",2904.61,{"date":8730,"value":8731},"2016-02-05",2887.59,{"date":8733,"value":8734},"2016-02-08",2840.59,{"date":8736,"value":8737},"2016-02-09",2844.19,{"date":8739,"value":8740},"2016-02-10",2869.93,{"date":8742,"value":8743},"2016-02-11",2815.47,{"date":8745,"value":8746},"2016-02-12",2853.75,{"date":8748,"value":8749},"2016-02-15",2878.12,{"date":8751,"value":8752},"2016-02-16",2900.98,{"date":8754,"value":8755},"2016-02-17",2949.82,{"date":8757,"value":8758},"2016-02-18",2945,{"date":8760,"value":8761},"2016-02-19",2926.58,{"date":8763,"value":8764},"2016-02-22",2952.79,{"date":8766,"value":8767},"2016-02-23",2937.35,{"date":8769,"value":8770},"2016-02-24",2924.27,{"date":8772,"value":8773},"2016-02-25",2967.3,{"date":8775,"value":8776},"2016-02-26",2965.84,{"date":8778,"value":8779},"2016-02-29",2947.9,{"date":8781,"value":8782},"2016-03-01",2999.99,{"date":8784,"value":8785},"2016-03-02",2999.04,{"date":8787,"value":8788},"2016-03-03",3018.3,{"date":8790,"value":8791},"2016-03-04",3046.82,{"date":8793,"value":8794},"2016-03-07",3044.64,{"date":8796,"value":8797},"2016-03-08",3030.52,{"date":8799,"value":8800},"2016-03-09",3043.98,{"date":8802,"value":8803},"2016-03-10",3003.71,{"date":8805,"value":8806},"2016-03-11",3074.33,{"date":8808,"value":8809},"2016-03-14",3085.7,{"date":8811,"value":8812},"2016-03-15",3063.98,{"date":8814,"value":8815},"2016-03-16",3069.12,{"date":8817,"value":8818},"2016-03-17",3108.41,{"date":8820,"value":8821},"2016-03-18",3116.07,{"date":8823,"value":8824},"2016-03-21",3126.84,{"date":8826,"value":8827},"2016-03-22",3116.38,{"date":8829,"value":8830},"2016-03-23",3109.62,{"date":8832,"value":8833},"2016-03-24",3073.86,{"date":8835,"value":8836},"2016-03-25",3074.08,{"date":8838,"value":8839},"2016-03-28",3080.96,{"date":8841,"value":8842},"2016-03-29",3115.67,{"date":8844,"value":8845},"2016-03-30",3156.49,{"date":8847,"value":8848},"2016-03-31",3136.79,{"date":8850,"value":8851},"2016-04-01",3139.16,{"date":8853,"value":8854},"2016-04-04",3132.22,{"date":8856,"value":8857},"2016-04-05",3096.07,{"date":8859,"value":8860},"2016-04-06",3122.53,{"date":8862,"value":8863},"2016-04-07",3102.09,{"date":8865,"value":8866},"2016-04-08",3125.03,{"date":8868,"value":8869},"2016-04-11",3126.64,{"date":8871,"value":8872},"2016-04-12",3144.75,{"date":8874,"value":8875},"2016-04-13",3173.48,{"date":8877,"value":8878},"2016-04-14",3168.85,{"date":8880,"value":8881},"2016-04-15",3185.45,{"date":8883,"value":8884},"2016-04-18",3201.31,{"date":8886,"value":8887},"2016-04-19",3260.11,{"date":8889,"value":8890},"2016-04-20",3260.34,{"date":8892,"value":8893},"2016-04-21",3228.59,{"date":8895,"value":8896},"2016-04-22",3211.02,{"date":8898,"value":8899},"2016-04-25",3204.41,{"date":8901,"value":8902},"2016-04-26",3216.52,{"date":8904,"value":8905},"2016-04-27",3236.09,{"date":8907,"value":8908},"2016-04-28",3231.77,{"date":8910,"value":8911},"2016-04-29",3211.38,{"date":8913,"value":8914},"2016-05-02",3248.32,{"date":8916,"value":8917},"2016-05-03",3222.28,{"date":8919,"value":8920},"2016-05-04",3191.53,{"date":8922,"value":8923},"2016-05-05",3192.3,{"date":8925,"value":8926},"2016-05-06",3191.97,{"date":8928,"value":8929},"2016-05-09",3209.25,{"date":8931,"value":8932},"2016-05-10",3242.85,{"date":8934,"value":8935},"2016-05-11",3237.51,{"date":8937,"value":8938},"2016-05-12",3220.29,{"date":8940,"value":8941},"2016-05-13",3209.13,{"date":8943,"value":7530},"2016-05-16",{"date":8945,"value":8946},"2016-05-17",3183.14,{"date":8948,"value":8949},"2016-05-18",3160.68,{"date":8951,"value":8952},"2016-05-19",3111.46,{"date":8954,"value":8955},"2016-05-20",3126.91,{"date":8957,"value":7757},"2016-05-23",{"date":8959,"value":8960},"2016-05-24",3151.68,{"date":8962,"value":8963},"2016-05-25",3164.41,{"date":8965,"value":8966},"2016-05-26",3180.6,{"date":8968,"value":8969},"2016-05-27",3177.21,{"date":8971,"value":8972},"2016-05-30",3178.82,{"date":8974,"value":8975},"2016-05-31",3166.7,{"date":8977,"value":8978},"2016-06-01",3172.91,{"date":8980,"value":8981},"2016-06-02",3189.49,{"date":8983,"value":8984},"2016-06-03",3203.3,{"date":8986,"value":8987},"2016-06-06",3236.99,{"date":8989,"value":8990},"2016-06-07",3266.32,{"date":8992,"value":8993},"2016-06-08",3270.98,{"date":8995,"value":8996},"2016-06-09",3254.21,{"date":8998,"value":8999},"2016-06-10",3204.32,{"date":9001,"value":9002},"2016-06-13",3156.48,{"date":9004,"value":9005},"2016-06-14",3138.74,{"date":9007,"value":9008},"2016-06-15",3151.39,{"date":9010,"value":9011},"2016-06-16",3140.45,{"date":9013,"value":9014},"2016-06-17",3152.93,{"date":9016,"value":9017},"2016-06-20",3207.61,{"date":9019,"value":9020},"2016-06-21",3223.69,{"date":9022,"value":9023},"2016-06-22",3210.23,{"date":9025,"value":9026},"2016-06-23",3263.78,{"date":9028,"value":9029},"2016-06-24",3106.9,{"date":9031,"value":9032},"2016-06-27",3035.5,{"date":9034,"value":9035},"2016-06-28",3095.3,{"date":9037,"value":9038},"2016-06-29",3146.95,{"date":9040,"value":9041},"2016-06-30",3224.7,{"date":9043,"value":9044},"2016-07-01",3243.71,{"date":9046,"value":9047},"2016-07-04",3239.38,{"date":9049,"value":9050},"2016-07-05",3211.92,{"date":9052,"value":9053},"2016-07-06",3194.1,{"date":9055,"value":9056},"2016-07-07",3216.01,{"date":9058,"value":9059},"2016-07-08",3253.99,{"date":9061,"value":9062},"2016-07-11",3269.06,{"date":9064,"value":9065},"2016-07-12",3291.17,{"date":9067,"value":9068},"2016-07-13",3292.04,{"date":9070,"value":9071},"2016-07-14",3325.92,{"date":9073,"value":9074},"2016-07-15",3323.26,{"date":9076,"value":9077},"2016-07-18",3317.12,{"date":9079,"value":9080},"2016-07-19",3300.72,{"date":9082,"value":9083},"2016-07-20",3305.78,{"date":9085,"value":9086},"2016-07-21",3300.78,{"date":9088,"value":9089},"2016-07-22",3297.56,{"date":9091,"value":9092},"2016-07-25",3296.6,{"date":9094,"value":9095},"2016-07-26",3302.21,{"date":9097,"value":9098},"2016-07-27",3281.36,{"date":9100,"value":9101},"2016-07-28",3304.05,{"date":9103,"value":9104},"2016-07-29",3323.85,{"date":9106,"value":9107},"2016-08-01",3320.26,{"date":9109,"value":9110},"2016-08-02",3295.32,{"date":9112,"value":9113},"2016-08-03",3302.81,{"date":9115,"value":9116},"2016-08-04",3298.83,{"date":9118,"value":9119},"2016-08-05",3334.49,{"date":9121,"value":9122},"2016-08-08",3326.6,{"date":9124,"value":9125},"2016-08-09",3354.27,{"date":9127,"value":9128},"2016-08-10",3364.84,{"date":9130,"value":9131},"2016-08-11",3378.69,{"date":9133,"value":9134},"2016-08-12",3381.29,{"date":9136,"value":9137},"2016-08-15",3389.96,{"date":9139,"value":9140},"2016-08-16",3384.74,{"date":9142,"value":9143},"2016-08-17",3368.94,{"date":9145,"value":9146},"2016-08-18",3395.24,{"date":9148,"value":9149},"2016-08-19",3406.34,{"date":9151,"value":9152},"2016-08-22",3398.41,{"date":9154,"value":9155},"2016-08-23",3415.42,{"date":9157,"value":9158},"2016-08-24",3392.4,{"date":9160,"value":9161},"2016-08-25",3390.37,{"date":9163,"value":9164},"2016-08-26",3387.42,{"date":9166,"value":9167},"2016-08-29",3379.79,{"date":9169,"value":9170},"2016-08-30",3394.94,{"date":9172,"value":9173},"2016-08-31",3384.19,{"date":9175,"value":9176},"2016-09-01",3365.94,{"date":9178,"value":9179},"2016-09-02",3409.91,{"date":9181,"value":9182},"2016-09-05",3405.91,{"date":9184,"value":9185},"2016-09-06",3415.09,{"date":9187,"value":9188},"2016-09-07",3420.87,{"date":9190,"value":9191},"2016-09-08",3406.59,{"date":9193,"value":9194},"2016-09-09",3327.91,{"date":9196,"value":9197},"2016-09-12",3315.25,{"date":9199,"value":9200},"2016-09-13",3276.75,{"date":9202,"value":9203},"2016-09-14",3271.89,{"date":9205,"value":9206},"2016-09-15",3285.48,{"date":9208,"value":9209},"2016-09-16",3264.44,{"date":9211,"value":9212},"2016-09-19",3271.44,{"date":9214,"value":9215},"2016-09-20",3277.32,{"date":9217,"value":9218},"2016-09-21",3299.16,{"date":9220,"value":9221},"2016-09-22",3344.95,{"date":9223,"value":9224},"2016-09-23",3315.88,{"date":9226,"value":9227},"2016-09-26",3284.33,{"date":9229,"value":9230},"2016-09-27",3290.22,{"date":9232,"value":9233},"2016-09-28",3308.11,{"date":9235,"value":9236},"2016-09-29",3297.86,{"date":9238,"value":9239},"2016-09-30",3319.2,{"date":9241,"value":9242},"2016-10-03",3334.77,{"date":9244,"value":9245},"2016-10-04",3323.18,{"date":9247,"value":9248},"2016-10-05",3324.65,{"date":9250,"value":9251},"2016-10-06",3327.36,{"date":9253,"value":9254},"2016-10-07",3288.49,{"date":9256,"value":9257},"2016-10-10",3318.98,{"date":9259,"value":9260},"2016-10-11",3287.75,{"date":9262,"value":9263},"2016-10-12",3274.08,{"date":9265,"value":9266},"2016-10-13",3260.61,{"date":9268,"value":9269},"2016-10-14",3273.63,{"date":9271,"value":9272},"2016-10-17",3254.75,{"date":9274,"value":9275},"2016-10-18",3279.61,{"date":9277,"value":9278},"2016-10-19",3278.39,{"date":9280,"value":9281},"2016-10-20",3273.99,{"date":9283,"value":9284},"2016-10-21",3261.56,{"date":9286,"value":9287},"2016-10-24",3269.29,{"date":9289,"value":9290},"2016-10-25",3259.27,{"date":9292,"value":9293},"2016-10-26",3260.46,{"date":9295,"value":9296},"2016-10-27",3260.59,{"date":9298,"value":9299},"2016-10-28",3277.88,{"date":9301,"value":9302},"2016-10-31",3272.38,{"date":9304,"value":9305},"2016-11-01",3272.61,{"date":9307,"value":9308},"2016-11-02",3268.56,{"date":9310,"value":9311},"2016-11-03",3241.59,{"date":9313,"value":9314},"2016-11-04",3224.58,{"date":9316,"value":9317},"2016-11-07",3275.83,{"date":9319,"value":9320},"2016-11-08",3307.77,{"date":9322,"value":9323},"2016-11-09",3281.41,{"date":9325,"value":9326},"2016-11-10",3226.02,{"date":9328,"value":9329},"2016-11-11",3208.41,{"date":9331,"value":9332},"2016-11-14",3191.82,{"date":9334,"value":9335},"2016-11-15",3220.3,{"date":9337,"value":9338},"2016-11-16",3199.68,{"date":9340,"value":9341},"2016-11-17",3205.69,{"date":9343,"value":9344},"2016-11-18",3197.97,{"date":9346,"value":9347},"2016-11-21",3188.41,{"date":9349,"value":9350},"2016-11-22",3189.65,{"date":9352,"value":9353},"2016-11-23",3184.19,{"date":9355,"value":9356},"2016-11-24",3182.36,{"date":9358,"value":9359},"2016-11-25",3215.08,{"date":9361,"value":9362},"2016-11-28",3190.84,{"date":9364,"value":9365},"2016-11-29",3189.42,{"date":9367,"value":9368},"2016-11-30",3178.53,{"date":9370,"value":9371},"2016-12-01",3151.72,{"date":9373,"value":9374},"2016-12-02",3162.28,{"date":9376,"value":9377},"2016-12-05",3192.34,{"date":9379,"value":9380},"2016-12-06",3208.87,{"date":9382,"value":9383},"2016-12-07",3252.55,{"date":9385,"value":9386},"2016-12-08",3284.96,{"date":9388,"value":9389},"2016-12-09",3296.43,{"date":9391,"value":9392},"2016-12-12",3296.86,{"date":9394,"value":9395},"2016-12-13",3316.33,{"date":9397,"value":9398},"2016-12-14",3297.63,{"date":9400,"value":9401},"2016-12-15",3292.78,{"date":9403,"value":9404},"2016-12-16",3300.38,{"date":9406,"value":9407},"2016-12-19",3298.82,{"date":9409,"value":9410},"2016-12-20",3286.03,{"date":9412,"value":9413},"2016-12-21",3300.47,{"date":9415,"value":9416},"2016-12-22",3303.95,{"date":9418,"value":9419},"2016-12-23",3305.01,{"date":9421,"value":9422},"2016-12-26",3303.71,{"date":9424,"value":9425},"2016-12-27",3313.83,{"date":9427,"value":9428},"2016-12-28",3304.17,{"date":9430,"value":9431},"2016-12-29",3323.11,{"date":9433,"value":9434},"2016-12-30",3331.04,{"date":9436,"value":9437},"2017-01-02",3331.29,{"date":9439,"value":9440},"2017-01-03",3330.94,{"date":9442,"value":9443},"2017-01-04",3360.2,{"date":9445,"value":9446},"2017-01-05",3367.47,{"date":9448,"value":9449},"2017-01-06",3372.16,{"date":9451,"value":9452},"2017-01-09",3348.66,{"date":9454,"value":9455},"2017-01-10",3345.07,{"date":9457,"value":9458},"2017-01-11",3357.09,{"date":9460,"value":9461},"2017-01-12",3366.54,{"date":9463,"value":9464},"2017-01-13",3375.66,{"date":9466,"value":9467},"2017-01-16",3357.88,{"date":9469,"value":9470},"2017-01-17",3371.01,{"date":9472,"value":9473},"2017-01-18",3380.23,{"date":9475,"value":9476},"2017-01-19",3371.91,{"date":9478,"value":9479},"2017-01-20",3385.56,{"date":9481,"value":9482},"2017-01-23",3387.03,{"date":9484,"value":9485},"2017-01-24",3413.02,{"date":9487,"value":9488},"2017-01-25",3441.59,{"date":9490,"value":9491},"2017-01-26",3415.4,{"date":9493,"value":9494},"2017-01-27",3415.37,{"date":9496,"value":9497},"2017-01-30",3386.87,{"date":9499,"value":9500},"2017-01-31",3390.81,{"date":9502,"value":9503},"2017-02-01",3396.94,{"date":9505,"value":9506},"2017-02-02",3402.23,{"date":9508,"value":9509},"2017-02-03",3410.49,{"date":9511,"value":9512},"2017-02-06",3385.87,{"date":9514,"value":9515},"2017-02-07",3397.48,{"date":9517,"value":9518},"2017-02-08",3411.23,{"date":9520,"value":9521},"2017-02-09",3431.83,{"date":9523,"value":9524},"2017-02-10",3436.64,{"date":9526,"value":9527},"2017-02-13",3453.11,{"date":9529,"value":9530},"2017-02-14",3443.08,{"date":9532,"value":9533},"2017-02-15",3443.14,{"date":9535,"value":9536},"2017-02-16",3426.79,{"date":9538,"value":9539},"2017-02-17",3433.31,{"date":9541,"value":9542},"2017-02-20",3432.63,{"date":9544,"value":9545},"2017-02-21",3451.19,{"date":9547,"value":9548},"2017-02-22",3448.21,{"date":9550,"value":9551},"2017-02-23",3434.82,{"date":9553,"value":9554},"2017-02-24",3428.93,{"date":9556,"value":9557},"2017-02-27",3412.98,{"date":9559,"value":9560},"2017-02-28",3417.74,{"date":9562,"value":9563},"2017-03-01",3442.63,{"date":9565,"value":9566},"2017-03-02",3425.35,{"date":9568,"value":9569},"2017-03-03",3429.21,{"date":9571,"value":9572},"2017-03-06",3425.85,{"date":9574,"value":9575},"2017-03-07",3416.38,{"date":9577,"value":9578},"2017-03-08",3399.12,{"date":9580,"value":9581},"2017-03-09",3409.69,{"date":9583,"value":9584},"2017-03-10",3426.72,{"date":9586,"value":9587},"2017-03-13",3442.1,{"date":9589,"value":9590},"2017-03-14",3427.29,{"date":9592,"value":9593},"2017-03-15",3452.03,{"date":9595,"value":9596},"2017-03-16",3476.94,{"date":9598,"value":9599},"2017-03-17",3473.14,{"date":9601,"value":9602},"2017-03-20",3476.98,{"date":9604,"value":9605},"2017-03-21",3460.17,{"date":9607,"value":9608},"2017-03-22",3459.44,{"date":9610,"value":9611},"2017-03-23",3474.3,{"date":9613,"value":9614},"2017-03-24",3472.56,{"date":9616,"value":9617},"2017-03-27",3473.43,{"date":9619,"value":9620},"2017-03-28",3486.54,{"date":9622,"value":9623},"2017-03-29",3484.16,{"date":9625,"value":9626},"2017-03-30",3477.84,{"date":9628,"value":9629},"2017-03-31",3475.83,{"date":9631,"value":9632},"2017-04-03",3464.43,{"date":9634,"value":9635},"2017-04-04",3461.19,{"date":9637,"value":9638},"2017-04-05",3464.3,{"date":9640,"value":9641},"2017-04-06",3479.71,{"date":9643,"value":9644},"2017-04-07",3471.66,{"date":9646,"value":9647},"2017-04-10",3474.67,{"date":9649,"value":9650},"2017-04-11",3477.26,{"date":9652,"value":9653},"2017-04-12",3480.19,{"date":9655,"value":9656},"2017-04-13",3473.18,{"date":9658,"value":9659},"2017-04-14",3472.95,{"date":9661,"value":9662},"2017-04-17",3484.83,{"date":9664,"value":9665},"2017-04-18",3483.48,{"date":9667,"value":9668},"2017-04-19",3473.94,{"date":9670,"value":9671},"2017-04-20",3489.85,{"date":9673,"value":9674},"2017-04-21",3482.37,{"date":9676,"value":9677},"2017-04-24",3557.42,{"date":9679,"value":9680},"2017-04-25",3570.59,{"date":9682,"value":9683},"2017-04-26",3559.22,{"date":9685,"value":9686},"2017-04-27",3574.9,{"date":9688,"value":9689},"2017-04-28",3585.6,{"date":9691,"value":9692},"2017-05-01",3575.11,{"date":9694,"value":9695},"2017-05-02",3561.13,{"date":9697,"value":9698},"2017-05-03",3560.7,{"date":9700,"value":9701},"2017-05-04",3589.79,{"date":9703,"value":9704},"2017-05-05",3617.45,{"date":9706,"value":9707},"2017-05-08",3605.63,{"date":9709,"value":9710},"2017-05-09",3599.23,{"date":9712,"value":9713},"2017-05-10",3606.73,{"date":9715,"value":9716},"2017-05-11",3601.28,{"date":9718,"value":9719},"2017-05-12",3610.53,{"date":9721,"value":9722},"2017-05-15",3645.53,{"date":9724,"value":9725},"2017-05-16",3667.01,{"date":9727,"value":9728},"2017-05-17",3637.44,{"date":9730,"value":9731},"2017-05-18",3624.33,{"date":9733,"value":9734},"2017-05-19",3679.4,{"date":9736,"value":9737},"2017-05-22",3700.15,{"date":9739,"value":9740},"2017-05-23",3716.9,{"date":9742,"value":9743},"2017-05-24",3714.06,{"date":9745,"value":9746},"2017-05-25",3714.73,{"date":9748,"value":9749},"2017-05-26",3716.94,{"date":9751,"value":9752},"2017-05-29",3716.91,{"date":9754,"value":9755},"2017-05-30",3704.06,{"date":9757,"value":9758},"2017-05-31",3716.13,{"date":9760,"value":9761},"2017-06-01",3739.48,{"date":9763,"value":9764},"2017-06-02",3757.45,{"date":9766,"value":9767},"2017-06-05",3757.56,{"date":9769,"value":9770},"2017-06-06",3753.03,{"date":9772,"value":9773},"2017-06-07",3744.08,{"date":9775,"value":9776},"2017-06-08",3731.62,{"date":9778,"value":9779},"2017-06-09",3727.7,{"date":9781,"value":9782},"2017-06-12",3720.13,{"date":9784,"value":9785},"2017-06-13",3741.2,{"date":9787,"value":9788},"2017-06-14",3744.56,{"date":9790,"value":9791},"2017-06-15",3730.48,{"date":9793,"value":9794},"2017-06-16",3741.19,{"date":9796,"value":9797},"2017-06-19",3766.73,{"date":9799,"value":9800},"2017-06-20",3743.33,{"date":9802,"value":9803},"2017-06-21",3721.79,{"date":9805,"value":9806},"2017-06-22",3717.2,{"date":9808,"value":9809},"2017-06-23",3715.73,{"date":9811,"value":9812},"2017-06-26",3737.75,{"date":9814,"value":9815},"2017-06-27",3712.61,{"date":9817,"value":9818},"2017-06-28",3738.31,{"date":9820,"value":9821},"2017-06-29",3701.88,{"date":9823,"value":9824},"2017-06-30",3697.55,{"date":9826,"value":9827},"2017-07-03",3704.51,{"date":9829,"value":9830},"2017-07-04",3695.3,{"date":9832,"value":9833},"2017-07-05",3685.94,{"date":9835,"value":9836},"2017-07-06",3664.43,{"date":9838,"value":9839},"2017-07-07",3668.73,{"date":9841,"value":9842},"2017-07-10",3675.83,{"date":9844,"value":9845},"2017-07-11",3663.21,{"date":9847,"value":9848},"2017-07-12",3700.41,{"date":9850,"value":9851},"2017-07-13",3718.43,{"date":9853,"value":9854},"2017-07-14",3732.17,{"date":9856,"value":9857},"2017-07-17",3737.79,{"date":9859,"value":9860},"2017-07-18",3729.07,{"date":9862,"value":9863},"2017-07-19",3751.46,{"date":9865,"value":9866},"2017-07-20",3747.84,{"date":9868,"value":9869},"2017-07-21",3753.82,{"date":9871,"value":9872},"2017-07-24",3745.04,{"date":9874,"value":9875},"2017-07-25",3764.09,{"date":9877,"value":9878},"2017-07-26",3757.12,{"date":9880,"value":9881},"2017-07-27",3747.7,{"date":9883,"value":9884},"2017-07-28",3736.4,{"date":9886,"value":9887},"2017-07-31",3735.06,{"date":9889,"value":9890},"2017-08-01",3753.83,{"date":9892,"value":9893},"2017-08-02",3759.5,{"date":9895,"value":9896},"2017-08-03",3767.67,{"date":9898,"value":9899},"2017-08-04",3796.72,{"date":9901,"value":9902},"2017-08-07",3800.18,{"date":9904,"value":9905},"2017-08-08",3792.2,{"date":9907,"value":9908},"2017-08-09",3779.37,{"date":9910,"value":9911},"2017-08-10",3743.51,{"date":9913,"value":9914},"2017-08-11",3743.65,{"date":9916,"value":9917},"2017-08-14",3787.74,{"date":9919,"value":9920},"2017-08-15",3780.34,{"date":9922,"value":9923},"2017-08-16",3797.14,{"date":9925,"value":9926},"2017-08-17",3769.38,{"date":9928,"value":9929},"2017-08-18",3753.38,{"date":9931,"value":9932},"2017-08-21",3754.24,{"date":9934,"value":9935},"2017-08-22",3789.92,{"date":9937,"value":9938},"2017-08-23",3782.1,{"date":9940,"value":9941},"2017-08-24",3757.04,{"date":9943,"value":9944},"2017-08-25",3757.11,{"date":9946,"value":9947},"2017-08-28",3762.08,{"date":9949,"value":9950},"2017-08-29",3769.98,{"date":9952,"value":9953},"2017-08-30",3764.1,{"date":9955,"value":9956},"2017-08-31",3763.81,{"date":9958,"value":9959},"2017-09-01",3803.42,{"date":9961,"value":9962},"2017-09-04",3792.09,{"date":9964,"value":9965},"2017-09-05",3788.01,{"date":9967,"value":9968},"2017-09-06",3811.16,{"date":9970,"value":9971},"2017-09-07",3836.18,{"date":9973,"value":9974},"2017-09-08",3852.41,{"date":9976,"value":9977},"2017-09-11",3874.89,{"date":9979,"value":9980},"2017-09-12",3871.68,{"date":9982,"value":9983},"2017-09-13",3878.26,{"date":9985,"value":9986},"2017-09-14",3868.72,{"date":9988,"value":9989},"2017-09-15",3887.87,{"date":9991,"value":9992},"2017-09-18",3909.16,{"date":9994,"value":9995},"2017-09-19",3909.21,{"date":9997,"value":9998},"2017-09-20",3898.56,{"date":10000,"value":10001},"2017-09-21",3877.75,{"date":10003,"value":10004},"2017-09-22",3879.29,{"date":10006,"value":10007},"2017-09-25",3869.84,{"date":10009,"value":10010},"2017-09-26",3863.98,{"date":10012,"value":10013},"2017-09-27",3849.66,{"date":10015,"value":10016},"2017-09-28",3858.68,{"date":10018,"value":10019},"2017-09-29",3896.64,{"date":10021,"value":10022},"2017-10-02",3912.55,{"date":10024,"value":10025},"2017-10-03",3921.43,{"date":10027,"value":10028},"2017-10-04",3951.68,{"date":10030,"value":10031},"2017-10-05",3947.46,{"date":10033,"value":10034},"2017-10-06",3933.2,{"date":10036,"value":10037},"2017-10-09",3935.55,{"date":10039,"value":10040},"2017-10-10",3955.01,{"date":10042,"value":10043},"2017-10-11",3960.01,{"date":10045,"value":10046},"2017-10-12",3973.34,{"date":10048,"value":10049},"2017-10-13",3983.9,{"date":10051,"value":10052},"2017-10-16",3995.97,{"date":10054,"value":10055},"2017-10-17",3983.06,{"date":10057,"value":10058},"2017-10-18",3987.64,{"date":10060,"value":10061},"2017-10-19",3985.84,{"date":10063,"value":10064},"2017-10-20",3988.91,{"date":10066,"value":10067},"2017-10-23",3970.8,{"date":10069,"value":10070},"2017-10-24",3969.03,{"date":10072,"value":10073},"2017-10-25",3951.7,{"date":10075,"value":10076},"2017-10-26",3952.91,{"date":10078,"value":10079},"2017-10-27",3946.64,{"date":10081,"value":10082},"2017-10-30",3931.1,{"date":10084,"value":10085},"2017-10-31",3969.65,{"date":10087,"value":10088},"2017-11-01",3987.23,{"date":10090,"value":10091},"2017-11-02",3985.55,{"date":10093,"value":10094},"2017-11-03",4002.35,{"date":10096,"value":10097},"2017-11-06",3993.63,{"date":10099,"value":10100},"2017-11-07",3974.67,{"date":10102,"value":10103},"2017-11-08",3993.53,{"date":10105,"value":10106},"2017-11-09",3961.37,{"date":10108,"value":10109},"2017-11-10",3965.7,{"date":10111,"value":10112},"2017-11-13",3972.09,{"date":10114,"value":10115},"2017-11-14",3980.41,{"date":10117,"value":10118},"2017-11-15",3957.42,{"date":10120,"value":10121},"2017-11-16",3979.88,{"date":10123,"value":10124},"2017-11-17",3983.99,{"date":10126,"value":10127},"2017-11-20",4000.61,{"date":10129,"value":10130},"2017-11-21",4025.57,{"date":10132,"value":10133},"2017-11-22",4025.79,{"date":10135,"value":10136},"2017-11-23",4042.47,{"date":10138,"value":10139},"2017-11-24",4052.69,{"date":10141,"value":10142},"2017-11-27",4050.92,{"date":10144,"value":10145},"2017-11-28",4070.78,{"date":10147,"value":10148},"2017-11-29",4057.61,{"date":10150,"value":10151},"2017-11-30",4059.25,{"date":10153,"value":10154},"2017-12-01",4051.47,{"date":10156,"value":10157},"2017-12-04",4074.02,{"date":10159,"value":10160},"2017-12-05",4057.87,{"date":10162,"value":10163},"2017-12-06",4051.68,{"date":10165,"value":10166},"2017-12-07",4034.68,{"date":10168,"value":10169},"2017-12-08",4043.72,{"date":10171,"value":10172},"2017-12-11",4051.13,{"date":10174,"value":10175},"2017-12-12",4060.98,{"date":10177,"value":10178},"2017-12-13",4062.91,{"date":10180,"value":10181},"2017-12-14",4048.4,{"date":10183,"value":10184},"2017-12-15",4065.7,{"date":10186,"value":10187},"2017-12-18",4096.03,{"date":10189,"value":10190},"2017-12-19",4087.36,{"date":10192,"value":10193},"2017-12-20",4080.13,{"date":10195,"value":10196},"2017-12-21",4091.79,{"date":10198,"value":10199},"2017-12-22",4102.65,{"date":10201,"value":10202},"2017-12-25",4101.86,{"date":10204,"value":10205},"2017-12-26",4108.8,{"date":10207,"value":10208},"2017-12-27",4119.46,{"date":10210,"value":10211},"2017-12-28",4123.55,{"date":10213,"value":10214},"2017-12-29",4118.96,{"date":10216,"value":10217},"2018-01-01",4118.48,{"date":10219,"value":10220},"2018-01-02",4117.02,{"date":10222,"value":10223},"2018-01-03",4123.2,{"date":10225,"value":10226},"2018-01-04",4153.96,{"date":10228,"value":10229},"2018-01-05",4191.51,{"date":10231,"value":10232},"2018-01-08",4182.4,{"date":10234,"value":10235},"2018-01-09",4183.3,{"date":10237,"value":10238},"2018-01-10",4146.86,{"date":10240,"value":10241},"2018-01-11",4159.11,{"date":10243,"value":10244},"2018-01-12",4178.39,{"date":10246,"value":10247},"2018-01-15",4190.46,{"date":10249,"value":10250},"2018-01-16",4176.9,{"date":10252,"value":10253},"2018-01-17",4184.62,{"date":10255,"value":10256},"2018-01-18",4184.96,{"date":10258,"value":10259},"2018-01-19",4218.69,{"date":10261,"value":10262},"2018-01-22",4240.16,{"date":10264,"value":10265},"2018-01-23",4262.37,{"date":10267,"value":10268},"2018-01-24",4267.97,{"date":10270,"value":10271},"2018-01-25",4264.9,{"date":10273,"value":10274},"2018-01-26",4294.71,{"date":10276,"value":10277},"2018-01-29",4255.88,{"date":10279,"value":10280},"2018-01-30",4232.12,{"date":10282,"value":10283},"2018-01-31",4221.62,{"date":10285,"value":10286},"2018-02-01",4211.99,{"date":10288,"value":10289},"2018-02-02",4148.61,{"date":10291,"value":10292},"2018-02-05",4037.9,{"date":10294,"value":10295},"2018-02-06",4005.06,{"date":10297,"value":10298},"2018-02-07",4020.1,{"date":10300,"value":10301},"2018-02-08",3916.65,{"date":10303,"value":10304},"2018-02-09",3903.84,{"date":10306,"value":10307},"2018-02-12",3951.48,{"date":10309,"value":10310},"2018-02-13",3953.68,{"date":10312,"value":10313},"2018-02-14",3992.99,{"date":10315,"value":10316},"2018-02-15",4040.42,{"date":10318,"value":10319},"2018-02-16",4059.13,{"date":10321,"value":10322},"2018-02-19",4039.46,{"date":10324,"value":10325},"2018-02-20",4026.64,{"date":10327,"value":10328},"2018-02-21",4013.28,{"date":10330,"value":10331},"2018-02-22",4025.51,{"date":10333,"value":10334},"2018-02-23",4057.73,{"date":10336,"value":10337},"2018-02-26",4079.23,{"date":10339,"value":10340},"2018-02-27",4026.53,{"date":10342,"value":10343},"2018-02-28",3976.25,{"date":10345,"value":10346},"2018-03-01",3931.2,{"date":10348,"value":10349},"2018-03-02",3929.57,{"date":10351,"value":10352},"2018-03-05",3968.18,{"date":10354,"value":10355},"2018-03-06",3998.76,{"date":10357,"value":10358},"2018-03-07",3992.91,{"date":10360,"value":10361},"2018-03-08",4023.37,{"date":10363,"value":10364},"2018-03-09",4058.68,{"date":10366,"value":10367},"2018-03-12",4062.38,{"date":10369,"value":10370},"2018-03-13",4038.95,{"date":10372,"value":10373},"2018-03-14",4020.8,{"date":10375,"value":10376},"2018-03-15",4001.48,{"date":10378,"value":10379},"2018-03-16",4002.93,{"date":10381,"value":10382},"2018-03-19",3954.64,{"date":10384,"value":10385},"2018-03-20",3955.8,{"date":10387,"value":10388},"2018-03-21",3929.39,{"date":10390,"value":10391},"2018-03-22",3864.43,{"date":10393,"value":10394},"2018-03-23",3818.33,{"date":10396,"value":10397},"2018-03-26",3854.16,{"date":10399,"value":10400},"2018-03-27",3851.86,{"date":10402,"value":10403},"2018-03-28",3851.05,{"date":10405,"value":10406},"2018-03-29",3902.59,{"date":10408,"value":10409},"2018-03-30",3902.72,{"date":10411,"value":10412},"2018-04-02",3858.98,{"date":10414,"value":10415},"2018-04-03",3864.66,{"date":10417,"value":10418},"2018-04-04",3870,{"date":10420,"value":10421},"2018-04-05",3923.09,{"date":10423,"value":10424},"2018-04-06",3875.99,{"date":10426,"value":10427},"2018-04-09",3895.84,{"date":10429,"value":10430},"2018-04-10",3949.48,{"date":10432,"value":10433},"2018-04-11",3931.6,{"date":10435,"value":10436},"2018-04-12",3949.77,{"date":10438,"value":10439},"2018-04-13",3955.63,{"date":10441,"value":10442},"2018-04-16",3971.53,{"date":10444,"value":10445},"2018-04-17",4007.3,{"date":10447,"value":10448},"2018-04-18",4020.38,{"date":10450,"value":10451},"2018-04-19",4003.41,{"date":10453,"value":10454},"2018-04-20",3967.72,{"date":10456,"value":10457},"2018-04-23",3954.67,{"date":10459,"value":10460},"2018-04-24",3923.95,{"date":10462,"value":10463},"2018-04-25",3913.33,{"date":10465,"value":10466},"2018-04-26",3932.93,{"date":10468,"value":10469},"2018-04-27",3940.98,{"date":10471,"value":10472},"2018-04-30",3917.37,{"date":10474,"value":10475},"2018-05-01",3904.86,{"date":10477,"value":10478},"2018-05-02",3867.26,{"date":10480,"value":10481},"2018-05-03",3849.73,{"date":10483,"value":10484},"2018-05-04",3882.89,{"date":10486,"value":10487},"2018-05-07",3892.99,{"date":10489,"value":10490},"2018-05-08",3888.81,{"date":10492,"value":10493},"2018-05-09",3910.08,{"date":10495,"value":10496},"2018-05-10",3932.12,{"date":10498,"value":10499},"2018-05-11",3939.84,{"date":10501,"value":10502},"2018-05-14",3947.71,{"date":10504,"value":10505},"2018-05-15",3932.96,{"date":10507,"value":10508},"2018-05-16",3942.54,{"date":10510,"value":10511},"2018-05-17",3948.89,{"date":10513,"value":10514},"2018-05-18",3954.98,{"date":10516,"value":10517},"2018-05-21",3968.8,{"date":10519,"value":10520},"2018-05-22",3955.08,{"date":10522,"value":10523},"2018-05-23",3930.88,{"date":10525,"value":10526},"2018-05-24",3933.87,{"date":10528,"value":10529},"2018-05-25",3938.72,{"date":10531,"value":10532},"2018-05-28",3934.12,{"date":10534,"value":10535},"2018-05-29",3888.74,{"date":10537,"value":10538},"2018-05-30",3933.74,{"date":10540,"value":10541},"2018-05-31",3895.15,{"date":10543,"value":10544},"2018-06-01",3916.26,{"date":10546,"value":10547},"2018-06-04",3935.95,{"date":10549,"value":10550},"2018-06-05",3917.33,{"date":10552,"value":10553},"2018-06-06",3942.24,{"date":10555,"value":10556},"2018-06-07",3944.76,{"date":10558,"value":10559},"2018-06-08",3945.1,{"date":10561,"value":10562},"2018-06-11",3967.83,{"date":10564,"value":10565},"2018-06-12",3972.53,{"date":10567,"value":10568},"2018-06-13",3966.64,{"date":10570,"value":10571},"2018-06-14",3973.83,{"date":10573,"value":10574},"2018-06-15",3955.14,{"date":10576,"value":10577},"2018-06-18",3920.66,{"date":10579,"value":10580},"2018-06-19",3870.7,{"date":10582,"value":10583},"2018-06-20",3887.7,{"date":10585,"value":10586},"2018-06-21",3860.21,{"date":10588,"value":10589},"2018-06-22",3908.62,{"date":10591,"value":10592},"2018-06-25",3872.91,{"date":10594,"value":10595},"2018-06-26",3869.13,{"date":10597,"value":10598},"2018-06-27",3851.82,{"date":10600,"value":10601},"2018-06-28",3841.14,{"date":10603,"value":10604},"2018-06-29",3851.81,{"date":10606,"value":10607},"2018-07-02",3836.96,{"date":10609,"value":10610},"2018-07-03",3855.32,{"date":10612,"value":10613},"2018-07-04",3848.59,{"date":10615,"value":10616},"2018-07-05",3872.9,{"date":10618,"value":10619},"2018-07-06",3887.51,{"date":10621,"value":10622},"2018-07-09",3916,{"date":10624,"value":10625},"2018-07-10",3910.53,{"date":10627,"value":10628},"2018-07-11",3865.47,{"date":10630,"value":10631},"2018-07-12",3871.25,{"date":10633,"value":10634},"2018-07-13",3871.54,{"date":10636,"value":10637},"2018-07-16",3858.24,{"date":10639,"value":10640},"2018-07-17",3873.77,{"date":10642,"value":10643},"2018-07-18",3855.84,{"date":10645,"value":10646},"2018-07-19",3856.34,{"date":10648,"value":10649},"2018-07-20",3868.31,{"date":10651,"value":10652},"2018-07-23",3852,{"date":10654,"value":10655},"2018-07-24",3872.12,{"date":10657,"value":10658},"2018-07-25",3876.25,{"date":10660,"value":10661},"2018-07-26",3931.86,{"date":10663,"value":10664},"2018-07-27",3915.96,{"date":10666,"value":10667},"2018-07-30",3899.38,{"date":10669,"value":10670},"2018-07-31",3938.87,{"date":10672,"value":10673},"2018-08-01",3915.81,{"date":10675,"value":10676},"2018-08-02",3933.29,{"date":10678,"value":10679},"2018-08-03",3962.18,{"date":10681,"value":10682},"2018-08-06",3952.6,{"date":10684,"value":10685},"2018-08-07",3972.04,{"date":10687,"value":10439},"2018-08-08",{"date":10689,"value":10690},"2018-08-09",3950.44,{"date":10692,"value":10693},"2018-08-10",3880.8,{"date":10695,"value":10696},"2018-08-13",3821.09,{"date":10698,"value":10699},"2018-08-14",3840.89,{"date":10701,"value":10702},"2018-08-15",3780.93,{"date":10704,"value":10705},"2018-08-16",3785.42,{"date":10707,"value":10708},"2018-08-17",3812.81,{"date":10710,"value":10711},"2018-08-20",3842.33,{"date":10713,"value":10714},"2018-08-21",3855.69,{"date":10716,"value":10717},"2018-08-22",3860.57,{"date":10719,"value":10720},"2018-08-23",3843.31,{"date":10722,"value":10723},"2018-08-24",3864.25,{"date":10725,"value":10726},"2018-08-27",3894.76,{"date":10728,"value":10729},"2018-08-28",3895.31,{"date":10731,"value":10732},"2018-08-29",3911.44,{"date":10734,"value":10735},"2018-08-30",3894.97,{"date":10737,"value":10738},"2018-08-31",3887.89,{"date":10740,"value":10741},"2018-09-03",3884.36,{"date":10743,"value":10744},"2018-09-04",3847.03,{"date":10746,"value":10747},"2018-09-05",3836.55,{"date":10749,"value":10750},"2018-09-06",3834.22,{"date":10752,"value":10753},"2018-09-07",3832.38,{"date":10755,"value":10756},"2018-09-10",3831.02,{"date":10758,"value":10759},"2018-09-11",3815.73,{"date":10761,"value":10762},"2018-09-12",3839.57,{"date":10764,"value":10765},"2018-09-13",3857.63,{"date":10767,"value":10768},"2018-09-14",3870.22,{"date":10770,"value":10771},"2018-09-17",3872.56,{"date":10773,"value":10774},"2018-09-18",3873.49,{"date":10776,"value":10777},"2018-09-19",3879.16,{"date":10779,"value":10780},"2018-09-20",3934.3,{"date":10782,"value":10783},"2018-09-21",3943.45,{"date":10785,"value":10786},"2018-09-24",3906.14,{"date":10788,"value":10789},"2018-09-25",3899.37,{"date":10791,"value":10792},"2018-09-26",3904.84,{"date":10794,"value":10795},"2018-09-27",3905.3,{"date":10797,"value":10798},"2018-09-28",3885.32,{"date":10800,"value":10801},"2018-10-01",3884.95,{"date":10803,"value":10804},"2018-10-02",3891.11,{"date":10806,"value":10807},"2018-10-03",3897.86,{"date":10809,"value":10810},"2018-10-04",3879.9,{"date":10812,"value":10813},"2018-10-05",3867.45,{"date":10815,"value":10816},"2018-10-08",3874.62,{"date":10818,"value":10819},"2018-10-09",3844.52,{"date":10821,"value":10822},"2018-10-10",3792.04,{"date":10824,"value":10825},"2018-10-11",3740.97,{"date":10827,"value":10828},"2018-10-12",3763.34,{"date":10830,"value":10831},"2018-10-15",3776.51,{"date":10833,"value":10834},"2018-10-16",3835.28,{"date":10836,"value":10837},"2018-10-17",3804.25,{"date":10839,"value":10840},"2018-10-18",3777.72,{"date":10842,"value":10843},"2018-10-19",3793.89,{"date":10845,"value":10846},"2018-10-22",3779.88,{"date":10848,"value":10849},"2018-10-23",3711.61,{"date":10851,"value":10852},"2018-10-24",3657.34,{"date":10854,"value":10855},"2018-10-25",3667.59,{"date":10857,"value":10858},"2018-10-26",3627.4,{"date":10860,"value":10861},"2018-10-29",3634.17,{"date":10863,"value":10864},"2018-10-30",3664.26,{"date":10866,"value":10867},"2018-10-31",3683.73,{"date":10869,"value":10870},"2018-11-01",3757.15,{"date":10872,"value":10873},"2018-11-02",3763.46,{"date":10875,"value":10876},"2018-11-05",3765.41,{"date":10878,"value":10879},"2018-11-06",3806.28,{"date":10881,"value":10882},"2018-11-07",3853.74,{"date":10884,"value":10885},"2018-11-08",3840.15,{"date":10887,"value":10888},"2018-11-09",3838.62,{"date":10890,"value":10891},"2018-11-12",3796.45,{"date":10893,"value":10894},"2018-11-13",3782.13,{"date":10896,"value":10897},"2018-11-14",3737.61,{"date":10899,"value":10900},"2018-11-15",3736.47,{"date":10902,"value":10903},"2018-11-16",3746.26,{"date":10905,"value":10906},"2018-11-19",3715.85,{"date":10908,"value":10909},"2018-11-20",3659.41,{"date":10911,"value":10912},"2018-11-21",3688.21,{"date":10914,"value":10915},"2018-11-22",3680.71,{"date":10917,"value":10918},"2018-11-23",3681.67,{"date":10920,"value":10921},"2018-11-26",3706.87,{"date":10923,"value":10924},"2018-11-27",3693.81,{"date":10926,"value":10927},"2018-11-28",3712.43,{"date":10929,"value":10930},"2018-11-29",3729.69,{"date":10932,"value":10933},"2018-11-30",3741.42,{"date":10935,"value":10936},"2018-12-03",3790.14,{"date":10938,"value":10939},"2018-12-04",3725.94,{"date":10941,"value":10942},"2018-12-05",3705.25,{"date":10944,"value":10945},"2018-12-06",3654.06,{"date":10947,"value":10948},"2018-12-07",3622.96,{"date":10950,"value":10951},"2018-12-10",3581.15,{"date":10953,"value":10954},"2018-12-11",3598.1,{"date":10956,"value":10957},"2018-12-12",3623.32,{"date":10959,"value":10960},"2018-12-13",3625.86,{"date":10962,"value":10963},"2018-12-14",3576.48,{"date":10965,"value":10966},"2018-12-17",3524.56,{"date":10968,"value":10969},"2018-12-18",3513.41,{"date":10971,"value":10972},"2018-12-19",3498.86,{"date":10974,"value":10975},"2018-12-20",3461.34,{"date":10977,"value":10978},"2018-12-21",3436.62,{"date":10980,"value":10981},"2018-12-24",3384.39,{"date":10983,"value":10984},"2018-12-25",3382.92,{"date":10986,"value":10987},"2018-12-26",3446.92,{"date":10989,"value":10990},"2018-12-27",3428.5,{"date":10992,"value":10993},"2018-12-28",3452.71,{"date":10995,"value":10996},"2018-12-31",3476.95,{"date":10998,"value":10999},"2019-01-01",3474.92,{"date":11001,"value":11002},"2019-01-02",3459.29,{"date":11004,"value":11005},"2019-01-03",3427.42,{"date":11007,"value":11008},"2019-01-04",3539.76,{"date":11010,"value":11011},"2019-01-07",3555.95,{"date":11013,"value":11014},"2019-01-08",3601.13,{"date":11016,"value":11017},"2019-01-09",3598.52,{"date":11019,"value":11020},"2019-01-10",3643.43,{"date":11022,"value":11023},"2019-01-11",3637.59,{"date":11025,"value":11026},"2019-01-14",3616.61,{"date":11028,"value":11029},"2019-01-15",3629.9,{"date":11031,"value":11032},"2019-01-16",3616.04,{"date":11034,"value":11035},"2019-01-17",3649.46,{"date":11037,"value":11038},"2019-01-18",3707.25,{"date":11040,"value":11041},"2019-01-21",3699.19,{"date":11043,"value":11044},"2019-01-22",3663.76,{"date":11046,"value":11047},"2019-01-23",3664.27,{"date":11049,"value":11050},"2019-01-24",3661.22,{"date":11052,"value":11053},"2019-01-25",3685.9,{"date":11055,"value":11056},"2019-01-28",3675.67,{"date":11058,"value":11059},"2019-01-29",3699.99,{"date":11061,"value":11062},"2019-01-30",3725.51,{"date":11064,"value":11065},"2019-01-31",3750.42,{"date":11067,"value":11068},"2019-02-01",3757.62,{"date":11070,"value":11071},"2019-02-04",3754.97,{"date":11073,"value":11074},"2019-02-05",3776.43,{"date":11076,"value":11077},"2019-02-06",3762.72,{"date":11079,"value":11080},"2019-02-07",3729.37,{"date":11082,"value":11083},"2019-02-08",3719.11,{"date":11085,"value":11086},"2019-02-11",3725.16,{"date":11088,"value":11089},"2019-02-12",3758.83,{"date":11091,"value":11092},"2019-02-13",3772.02,{"date":11094,"value":11095},"2019-02-14",3757.07,{"date":11097,"value":11098},"2019-02-15",3796.24,{"date":11100,"value":11101},"2019-02-18",3813.64,{"date":11103,"value":11104},"2019-02-19",3804.22,{"date":11106,"value":11107},"2019-02-20",3832.66,{"date":11109,"value":11110},"2019-02-21",3844.53,{"date":11112,"value":11113},"2019-02-22",3844.1,{"date":11115,"value":11116},"2019-02-25",3837.86,{"date":11118,"value":11119},"2019-02-26",3838.52,{"date":11121,"value":11122},"2019-02-27",3846.64,{"date":11124,"value":11125},"2019-02-28",3837.9,{"date":11127,"value":11128},"2019-03-01",3858.54,{"date":11130,"value":11131},"2019-03-04",3867.38,{"date":11133,"value":11134},"2019-03-05",3860.35,{"date":11136,"value":11137},"2019-03-06",3843.11,{"date":11139,"value":11140},"2019-03-07",3815.32,{"date":11142,"value":11143},"2019-03-08",3793.53,{"date":11145,"value":11146},"2019-03-11",3827.62,{"date":11148,"value":11149},"2019-03-12",3829.9,{"date":11151,"value":11152},"2019-03-13",3849.93,{"date":11154,"value":11155},"2019-03-14",3846.81,{"date":11157,"value":11158},"2019-03-15",3867.36,{"date":11160,"value":11161},"2019-03-18",3899.42,{"date":11163,"value":11164},"2019-03-19",3916.91,{"date":11166,"value":11167},"2019-03-20",3871.58,{"date":11169,"value":11170},"2019-03-21",3904.57,{"date":11172,"value":11173},"2019-03-22",3838.51,{"date":11175,"value":11176},"2019-03-25",3830.88,{"date":11178,"value":11179},"2019-03-26",3853.8,{"date":11181,"value":11182},"2019-03-27",3843.35,{"date":11184,"value":11185},"2019-03-28",3868.05,{"date":11187,"value":11188},"2019-03-29",3901.32,{"date":11190,"value":11191},"2019-04-01",3929.76,{"date":11193,"value":11194},"2019-04-02",3923.78,{"date":11196,"value":11197},"2019-04-03",3950.62,{"date":11199,"value":11200},"2019-04-04",3969.9,{"date":11202,"value":11203},"2019-04-05",3985.06,{"date":11205,"value":11206},"2019-04-08",3989.37,{"date":11208,"value":11209},"2019-04-09",3962.46,{"date":11211,"value":11212},"2019-04-10",3970.12,{"date":11214,"value":11215},"2019-04-11",3965.11,{"date":11217,"value":11218},"2019-04-12",3989.15,{"date":11220,"value":11221},"2019-04-15",4005.72,{"date":11223,"value":11224},"2019-04-16",4012.13,{"date":11226,"value":11227},"2019-04-17",4018.62,{"date":11229,"value":11230},"2019-04-18",4026.56,{"date":11232,"value":11233},"2019-04-19",4025.43,{"date":11235,"value":11236},"2019-04-22",4031.37,{"date":11238,"value":11239},"2019-04-23",4046.33,{"date":11241,"value":11242},"2019-04-24",4027.97,{"date":11244,"value":11245},"2019-04-25",4010.18,{"date":11247,"value":11248},"2019-04-26",4030.38,{"date":11250,"value":11251},"2019-04-29",4040.12,{"date":11253,"value":11254},"2019-04-30",4061.37,{"date":11256,"value":11257},"2019-05-01",4051.25,{"date":11259,"value":11260},"2019-05-02",4054.23,{"date":11262,"value":11263},"2019-05-03",4071.33,{"date":11265,"value":11266},"2019-05-06",4048.29,{"date":11268,"value":11269},"2019-05-07",3997.19,{"date":11271,"value":11272},"2019-05-08",3991.84,{"date":11274,"value":11275},"2019-05-09",3962.16,{"date":11277,"value":11278},"2019-05-10",3996.26,{"date":11280,"value":11281},"2019-05-13",3930.96,{"date":11283,"value":11284},"2019-05-14",3936.63,{"date":11286,"value":11287},"2019-05-15",3953.87,{"date":11289,"value":11290},"2019-05-16",3997.56,{"date":11292,"value":11293},"2019-05-17",3951.11,{"date":11295,"value":11296},"2019-05-20",3916.77,{"date":11298,"value":11299},"2019-05-21",3929.04,{"date":11301,"value":11302},"2019-05-22",3928,{"date":11304,"value":11305},"2019-05-23",3886.76,{"date":11307,"value":11308},"2019-05-24",3892.93,{"date":11310,"value":11311},"2019-05-27",3910.37,{"date":11313,"value":11314},"2019-05-28",3877.91,{"date":11316,"value":11317},"2019-05-29",3840.96,{"date":11319,"value":11320},"2019-05-30",3854.94,{"date":11322,"value":11323},"2019-05-31",3824.72,{"date":11325,"value":11326},"2019-06-03",3883.1,{"date":11328,"value":11329},"2019-06-04",3944.92,{"date":11331,"value":11332},"2019-06-05",3966.58,{"date":11334,"value":11335},"2019-06-06",3960.19,{"date":11337,"value":11338},"2019-06-07",3980.36,{"date":11340,"value":11341},"2019-06-10",3988.83,{"date":11343,"value":11344},"2019-06-11",4018.32,{"date":11346,"value":11347},"2019-06-12",4014.21,{"date":11349,"value":11350},"2019-06-13",4018.59,{"date":11352,"value":11353},"2019-06-14",4006.83,{"date":11355,"value":11356},"2019-06-17",3986.75,{"date":11358,"value":11359},"2019-06-18",4027.78,{"date":11361,"value":11362},"2019-06-19",4046.66,{"date":11364,"value":11365},"2019-06-20",4088.28,{"date":11367,"value":11368},"2019-06-21",4072.61,{"date":11370,"value":11371},"2019-06-24",4088.75,{"date":11373,"value":11374},"2019-06-25",4084.37,{"date":11376,"value":11377},"2019-06-26",4065.65,{"date":11379,"value":11380},"2019-06-27",4108.18,{"date":11382,"value":11383},"2019-06-28",4130.73,{"date":11385,"value":11386},"2019-07-01",4145.13,{"date":11388,"value":11389},"2019-07-02",4149.86,{"date":11391,"value":11392},"2019-07-03",4178.22,{"date":11394,"value":11395},"2019-07-04",4182.06,{"date":11397,"value":11398},"2019-07-05",4163.84,{"date":11400,"value":11401},"2019-07-08",4146.75,{"date":11403,"value":11404},"2019-07-09",4119.02,{"date":11406,"value":11407},"2019-07-10",4117.72,{"date":11409,"value":11410},"2019-07-11",4115.1,{"date":11412,"value":11413},"2019-07-12",4118.7,{"date":11415,"value":11416},"2019-07-15",4140.92,{"date":11418,"value":11419},"2019-07-16",4129.55,{"date":11421,"value":11422},"2019-07-17",4125.85,{"date":11424,"value":11425},"2019-07-18",4141.13,{"date":11427,"value":11428},"2019-07-19",4145.46,{"date":11430,"value":11431},"2019-07-22",4149.93,{"date":11433,"value":11434},"2019-07-23",4178.95,{"date":11436,"value":11437},"2019-07-24",4170.78,{"date":11439,"value":11440},"2019-07-25",4160.06,{"date":11442,"value":11443},"2019-07-26",4184.5,{"date":11445,"value":11446},"2019-07-29",4183.99,{"date":11448,"value":11449},"2019-07-30",4189.19,{"date":11451,"value":11452},"2019-07-31",4168.44,{"date":11454,"value":11455},"2019-08-01",4167.1,{"date":11457,"value":11458},"2019-08-02",4127.84,{"date":11460,"value":11461},"2019-08-05",4032.22,{"date":11463,"value":11464},"2019-08-06",4039.41,{"date":11466,"value":11467},"2019-08-07",4071.04,{"date":11469,"value":11470},"2019-08-08",4172.35,{"date":11472,"value":11473},"2019-08-09",4175.36,{"date":11475,"value":11476},"2019-08-12",4120.83,{"date":11478,"value":11479},"2019-08-13",4135.93,{"date":11481,"value":11482},"2019-08-14",4054.95,{"date":11484,"value":11485},"2019-08-15",4058.7,{"date":11487,"value":11488},"2019-08-16",4123.83,{"date":11490,"value":11491},"2019-08-19",4160.35,{"date":11493,"value":11494},"2019-08-20",4125.73,{"date":11496,"value":11497},"2019-08-21",4163.75,{"date":11499,"value":11440},"2019-08-22",{"date":11501,"value":11502},"2019-08-23",4086.24,{"date":11504,"value":11505},"2019-08-26",4119.9,{"date":11507,"value":11508},"2019-08-27",4118.78,{"date":11510,"value":11511},"2019-08-28",4141.79,{"date":11513,"value":11514},"2019-08-29",4180.92,{"date":11516,"value":11517},"2019-08-30",4185.76,{"date":11519,"value":11520},"2019-09-02",4177.67,{"date":11522,"value":11523},"2019-09-03",4158.99,{"date":11525,"value":11526},"2019-09-04",4198.57,{"date":11528,"value":11529},"2019-09-05",4224.24,{"date":11531,"value":11532},"2019-09-06",4231.84,{"date":11534,"value":11535},"2019-09-09",4216.31,{"date":11537,"value":11538},"2019-09-10",4210.06,{"date":11540,"value":11541},"2019-09-11",4225.55,{"date":11543,"value":11544},"2019-09-12",4226.04,{"date":11546,"value":11547},"2019-09-13",4232.24,{"date":11549,"value":11550},"2019-09-16",4214.59,{"date":11552,"value":11553},"2019-09-17",4221.88,{"date":11555,"value":11556},"2019-09-18",4221.31,{"date":11558,"value":11559},"2019-09-19",4224.34,{"date":11561,"value":11562},"2019-09-20",4214.9,{"date":11564,"value":11565},"2019-09-23",4194.32,{"date":11567,"value":11568},"2019-09-24",4189.66,{"date":11570,"value":11571},"2019-09-25",4172.83,{"date":11573,"value":11574},"2019-09-26",4172.95,{"date":11576,"value":11577},"2019-09-27",4178.38,{"date":11579,"value":11580},"2019-09-30",4196.19,{"date":11582,"value":11583},"2019-10-01",4146.51,{"date":11585,"value":11586},"2019-10-02",4077.31,{"date":11588,"value":11589},"2019-10-03",4089.83,{"date":11591,"value":11592},"2019-10-04",4134.91,{"date":11594,"value":11595},"2019-10-07",4125.01,{"date":11597,"value":11598},"2019-10-08",4098.54,{"date":11600,"value":11601},"2019-10-09",4124.03,{"date":11603,"value":10226},"2019-10-10",{"date":11605,"value":11606},"2019-10-11",4196.05,{"date":11608,"value":11609},"2019-10-14",4176.97,{"date":11611,"value":11612},"2019-10-15",4202.37,{"date":11614,"value":11615},"2019-10-16",4194.74,{"date":11617,"value":11618},"2019-10-17",4207.32,{"date":11620,"value":11621},"2019-10-18",4195.81,{"date":11623,"value":11624},"2019-10-21",4193.18,{"date":11626,"value":11627},"2019-10-22",4168.23,{"date":11629,"value":11630},"2019-10-23",4166.64,{"date":11632,"value":11633},"2019-10-24",4182.89,{"date":11635,"value":11636},"2019-10-25",4202.27,{"date":11638,"value":11639},"2019-10-27",4203.22,{"date":11641,"value":11642},"2019-10-28",4206.35,{"date":11644,"value":11645},"2019-10-29",4227.19,{"date":11647,"value":11648},"2019-10-30",4232.1,{"date":11650,"value":11651},"2019-10-31",4235.1,{"date":11653,"value":11654},"2019-11-01",4244.28,{"date":11656,"value":11657},"2019-11-04",4269.87,{"date":11659,"value":11660},"2019-11-05",4273.16,{"date":11662,"value":11663},"2019-11-06",4266.17,{"date":11665,"value":11666},"2019-11-07",4270.92,{"date":11668,"value":11669},"2019-11-08",4247.49,{"date":11671,"value":11672},"2019-11-11",4245.41,{"date":11674,"value":11675},"2019-11-12",4243.63,{"date":11677,"value":11678},"2019-11-13",4238.57,{"date":11680,"value":11681},"2019-11-14",4233.34,{"date":11683,"value":11684},"2019-11-15",4236.59,{"date":11686,"value":11687},"2019-11-18",4228.98,{"date":11689,"value":11690},"2019-11-19",4241.14,{"date":11692,"value":11693},"2019-11-20",4218.52,{"date":11695,"value":11696},"2019-11-21",4213.86,{"date":11698,"value":11699},"2019-11-22",4203.18,{"date":11701,"value":11702},"2019-11-25",4234.34,{"date":11704,"value":11705},"2019-11-26",4253.01,{"date":11707,"value":11708},"2019-11-27",4254.07,{"date":11710,"value":11711},"2019-11-28",4249.9,{"date":11713,"value":11714},"2019-11-29",4224.31,{"date":11716,"value":11717},"2019-12-02",4208.85,{"date":11719,"value":11720},"2019-12-03",4194.25,{"date":11722,"value":11723},"2019-12-04",4217.4,{"date":11725,"value":11726},"2019-12-05",4226.09,{"date":11728,"value":11729},"2019-12-06",4255.06,{"date":11731,"value":11732},"2019-12-09",4246.36,{"date":11734,"value":11735},"2019-12-10",4233.22,{"date":11737,"value":11738},"2019-12-11",4239.46,{"date":11740,"value":11741},"2019-12-12",4263.52,{"date":11743,"value":11744},"2019-12-13",4288.8,{"date":11746,"value":11747},"2019-12-16",4316.88,{"date":11749,"value":11750},"2019-12-17",4303.09,{"date":11752,"value":11753},"2019-12-18",4305.98,{"date":11755,"value":11756},"2019-12-19",4325.42,{"date":11758,"value":11759},"2019-12-20",4373.67,{"date":11761,"value":11762},"2019-12-23",4377.83,{"date":11764,"value":11765},"2019-12-24",4379.21,{"date":11767,"value":11768},"2019-12-25",4378.33,{"date":11770,"value":11771},"2019-12-26",4387.09,{"date":11773,"value":11774},"2019-12-27",4410.37,{"date":11776,"value":11777},"2019-12-30",4391.31,{"date":11779,"value":11780},"2019-12-31",4405.68,{"date":11782,"value":11783},"2020-01-01",4406.02,{"date":11785,"value":11786},"2020-01-02",4408.78,{"date":11788,"value":11789},"2020-01-03",4401.72,{"date":11791,"value":11792},"2020-01-06",4392.56,{"date":11794,"value":11795},"2020-01-07",4379.79,{"date":11797,"value":11798},"2020-01-08",4384.07,{"date":11800,"value":11801},"2020-01-09",4398.66,{"date":11803,"value":11804},"2020-01-10",4384.64,{"date":11806,"value":11807},"2020-01-13",4413.92,{"date":11809,"value":11810},"2020-01-14",4407.95,{"date":11812,"value":11813},"2020-01-15",4418.63,{"date":11815,"value":11816},"2020-01-16",4452.54,{"date":11818,"value":11819},"2020-01-17",4454.21,{"date":11821,"value":11822},"2020-01-20",4453.96,{"date":11824,"value":11825},"2020-01-21",4447.54,{"date":11827,"value":11828},"2020-01-22",4431.67,{"date":11830,"value":11831},"2020-01-23",4417.12,{"date":11833,"value":11834},"2020-01-24",4393.9,{"date":11836,"value":11837},"2020-01-27",4322.63,{"date":11839,"value":11840},"2020-01-28",4348.35,{"date":11842,"value":11843},"2020-01-29",4328.95,{"date":11845,"value":11846},"2020-01-30",4350.8,{"date":11848,"value":11849},"2020-01-31",4292.54,{"date":11851,"value":11852},"2020-02-03",4304.04,{"date":11854,"value":11855},"2020-02-04",4370.11,{"date":11857,"value":11858},"2020-02-05",4416.39,{"date":11860,"value":11861},"2020-02-06",4429.83,{"date":11863,"value":11864},"2020-02-07",4406.28,{"date":11866,"value":11867},"2020-02-10",4421.97,{"date":11869,"value":11870},"2020-02-11",4436.07,{"date":11872,"value":11873},"2020-02-12",4444.18,{"date":11875,"value":11876},"2020-02-13",4413.03,{"date":11878,"value":11879},"2020-02-14",4430.52,{"date":11881,"value":11882},"2020-02-17",4423.73,{"date":11884,"value":11885},"2020-02-18",4400.85,{"date":11887,"value":11888},"2020-02-19",4413.7,{"date":11890,"value":11891},"2020-02-20",4409.73,{"date":11893,"value":11894},"2020-02-21",4403.71,{"date":11896,"value":11897},"2020-02-24",4292.1,{"date":11899,"value":11900},"2020-02-25",4222.74,{"date":11902,"value":11903},"2020-02-26",4199.65,{"date":11905,"value":11906},"2020-02-27",4072.95,{"date":11908,"value":11909},"2020-02-28",3980.17,{"date":11911,"value":11912},"2020-03-02",4093.97,{"date":11914,"value":11915},"2020-03-03",4073.85,{"date":11917,"value":11918},"2020-03-04",4196.41,{"date":11920,"value":11921},"2020-03-05",4134.65,{"date":11923,"value":11924},"2020-03-06",4065.24,{"date":11926,"value":11927},"2020-03-09",3838.36,{"date":11929,"value":11930},"2020-03-10",3867.88,{"date":11932,"value":11933},"2020-03-11",3736.83,{"date":11935,"value":11936},"2020-03-12",3373.73,{"date":11938,"value":11939},"2020-03-13",3502.78,{"date":11941,"value":11942},"2020-03-16",3238.15,{"date":11944,"value":11945},"2020-03-17",3377.64,{"date":11947,"value":11948},"2020-03-18",3208.45,{"date":11950,"value":11951},"2020-03-19",3270.34,{"date":11953,"value":11954},"2020-03-20",3203.5,{"date":11956,"value":11957},"2020-03-23",3054.39,{"date":11959,"value":11960},"2020-03-24",3278.69,{"date":11962,"value":11963},"2020-03-25",3348.02,{"date":11965,"value":11966},"2020-03-26",3503.77,{"date":11968,"value":11969},"2020-03-27",3415.85,{"date":11971,"value":11972},"2020-03-30",3530.54,{"date":11974,"value":11975},"2020-03-31",3525.64,{"date":11977,"value":11978},"2020-04-01",3434.29,{"date":11980,"value":9629},"2020-04-02",{"date":11982,"value":11983},"2020-04-03",3460.97,{"date":11985,"value":11986},"2020-04-06",3615.56,{"date":11988,"value":11989},"2020-04-07",3676.04,{"date":11991,"value":11992},"2020-04-08",3696.57,{"date":11994,"value":11995},"2020-04-09",3758.4,{"date":11997,"value":11998},"2020-04-10",3757.52,{"date":12000,"value":12001},"2020-04-13",3700.63,{"date":12003,"value":12004},"2020-04-14",3790.99,{"date":12006,"value":12007},"2020-04-15",3692.85,{"date":12009,"value":12010},"2020-04-16",3699.84,{"date":12012,"value":12013},"2020-04-17",3787.39,{"date":12015,"value":12016},"2020-04-20",3769.78,{"date":12018,"value":12019},"2020-04-21",3663.04,{"date":12021,"value":12022},"2020-04-22",3716.93,{"date":12024,"value":12025},"2020-04-23",3701.02,{"date":12027,"value":12028},"2020-04-24",3716.77,{"date":12030,"value":12031},"2020-04-27",3780.27,{"date":12033,"value":12034},"2020-04-28",3805.08,{"date":12036,"value":12037},"2020-04-29",3841.8,{"date":12039,"value":12040},"2020-04-30",3803.09,{"date":12042,"value":9788},"2020-05-01",{"date":12044,"value":12045},"2020-05-04",3700.64,{"date":12047,"value":12048},"2020-05-05",3734.66,{"date":12050,"value":12051},"2020-05-06",3685.35,{"date":12053,"value":12054},"2020-05-07",3702.76,{"date":12056,"value":12057},"2020-05-08",3762.51,{"date":12059,"value":12060},"2020-05-11",3738.04,{"date":12062,"value":12063},"2020-05-12",3711.38,{"date":12065,"value":12066},"2020-05-13",3657.86,{"date":12068,"value":12069},"2020-05-14",3617.16,{"date":12071,"value":12072},"2020-05-15",3625.8,{"date":12074,"value":12075},"2020-05-18",3761.13,{"date":12077,"value":12078},"2020-05-19",3748.76,{"date":12080,"value":12081},"2020-05-20",3776.86,{"date":12083,"value":12084},"2020-05-21",3743.68,{"date":12086,"value":12087},"2020-05-22",3725.89,{"date":12089,"value":12090},"2020-05-25",3763.71,{"date":12092,"value":12093},"2020-05-26",3824.56,{"date":12095,"value":12096},"2020-05-27",3891.72,{"date":12098,"value":12099},"2020-05-28",3923.28,{"date":12101,"value":12102},"2020-05-29",3924.49,{"date":12104,"value":12105},"2020-06-01",3939.89,{"date":12107,"value":12108},"2020-06-02",4011.84,{"date":12110,"value":12111},"2020-06-03",4056.13,{"date":12113,"value":12114},"2020-06-04",4060.69,{"date":12116,"value":12117},"2020-06-05",4147.59,{"date":12119,"value":12120},"2020-06-08",4195.57,{"date":12122,"value":12123},"2020-06-09",4164.59,{"date":12125,"value":12126},"2020-06-10",4138.8,{"date":12128,"value":12129},"2020-06-11",3939.26,{"date":12131,"value":12132},"2020-06-12",3961.31,{"date":12134,"value":12135},"2020-06-15",3960.07,{"date":12137,"value":12138},"2020-06-16",4063.74,{"date":12140,"value":12141},"2020-06-17",4065.63,{"date":12143,"value":12144},"2020-06-18",4069.12,{"date":12146,"value":12147},"2020-06-19",4064.78,{"date":12149,"value":12150},"2020-06-22",4039.84,{"date":12152,"value":12153},"2020-06-23",4074.74,{"date":12155,"value":12156},"2020-06-24",3975.6,{"date":12158,"value":12159},"2020-06-25",3974.88,{"date":12161,"value":12162},"2020-06-26",3923.06,{"date":12164,"value":12165},"2020-06-29",3969.04,{"date":12167,"value":12168},"2020-06-30",3993.19,{"date":12170,"value":12171},"2020-07-01",3999.64,{"date":12173,"value":12174},"2020-07-02",4055.4,{"date":12176,"value":12177},"2020-07-03",4044.66,{"date":12179,"value":12180},"2020-07-06",4106.28,{"date":12182,"value":12183},"2020-07-07",4056.49,{"date":12185,"value":12186},"2020-07-08",4040.7,{"date":12188,"value":12189},"2020-07-09",4019.52,{"date":12191,"value":12192},"2020-07-10",4056.28,{"date":12194,"value":12195},"2020-07-13",4106.77,{"date":12197,"value":12198},"2020-07-14",4160.73,{"date":12200,"value":12201},"2020-07-15",4222.36,{"date":12203,"value":12204},"2020-07-16",4188.87,{"date":12206,"value":12207},"2020-07-17",4227.1,{"date":12209,"value":12210},"2020-07-20",4215.35,{"date":12212,"value":12213},"2020-07-21",4236.17,{"date":12215,"value":12216},"2020-07-22",4247.65,{"date":12218,"value":12219},"2020-07-23",4275.62,{"date":12221,"value":12222},"2020-07-24",4237.14,{"date":12224,"value":12225},"2020-07-27",4257.8,{"date":12227,"value":12228},"2020-07-28",4260.62,{"date":12230,"value":12231},"2020-07-29",4287.79,{"date":12233,"value":12234},"2020-07-30",4239.89,{"date":12236,"value":12237},"2020-07-31",4231.34,{"date":12239,"value":12240},"2020-08-03",4258.43,{"date":12242,"value":12243},"2020-08-04",4276.65,{"date":12245,"value":12246},"2020-08-05",4308.14,{"date":12248,"value":12249},"2020-08-06",4296.58,{"date":12251,"value":12252},"2020-08-07",4289.86,{"date":12254,"value":12255},"2020-08-10",4321.85,{"date":12257,"value":12258},"2020-08-11",4362.14,{"date":12260,"value":12261},"2020-08-12",4383.71,{"date":12263,"value":12264},"2020-08-13",4386.05,{"date":12266,"value":12267},"2020-08-14",4378.03,{"date":12269,"value":12270},"2020-08-17",4392.23,{"date":12272,"value":12273},"2020-08-18",4415.15,{"date":12275,"value":12276},"2020-08-19",4414.83,{"date":12278,"value":12279},"2020-08-20",4375.3,{"date":12281,"value":12282},"2020-08-21",4371.95,{"date":12284,"value":12285},"2020-08-24",4442.41,{"date":12287,"value":12288},"2020-08-25",4430.27,{"date":12290,"value":12291},"2020-08-26",4445.96,{"date":12293,"value":12294},"2020-08-27",4437.34,{"date":12296,"value":12297},"2020-08-28",4450.94,{"date":12299,"value":12300},"2020-08-31",4428.97,{"date":12302,"value":12303},"2020-09-01",4453.45,{"date":12305,"value":12306},"2020-09-02",4496.7,{"date":12308,"value":12309},"2020-09-03",4428.71,{"date":12311,"value":12312},"2020-09-04",4416.63,{"date":12314,"value":12315},"2020-09-07",4414.71,{"date":12317,"value":12318},"2020-09-08",4346.71,{"date":12320,"value":12321},"2020-09-09",4399.06,{"date":12323,"value":12324},"2020-09-10",4386.69,{"date":12326,"value":12327},"2020-09-11",4407.9,{"date":12329,"value":12330},"2020-09-14",4439.18,{"date":12332,"value":12333},"2020-09-15",4463.93,{"date":12335,"value":12336},"2020-09-16",4454.4,{"date":12338,"value":12339},"2020-09-17",4433.32,{"date":12341,"value":12342},"2020-09-18",4408.71,{"date":12344,"value":12345},"2020-09-21",4300.81,{"date":12347,"value":12348},"2020-09-22",4307.08,{"date":12350,"value":12351},"2020-09-23",4256.21,{"date":12353,"value":12354},"2020-09-24",4243.21,{"date":12356,"value":12357},"2020-09-25",4270.79,{"date":12359,"value":12360},"2020-09-28",4316.86,{"date":12362,"value":12363},"2020-09-29",4312.8,{"date":12365,"value":12366},"2020-09-30",4344.03,{"date":12368,"value":12369},"2020-10-01",4315.31,{"date":12371,"value":12372},"2020-10-02",4317.06,{"date":12374,"value":12375},"2020-10-05",4364.2,{"date":12377,"value":12378},"2020-10-06",4337.93,{"date":12380,"value":12381},"2020-10-07",4363.52,{"date":12383,"value":12384},"2020-10-08",4406.08,{"date":12386,"value":12387},"2020-10-09",4432.04,{"date":12389,"value":12390},"2020-10-12",4472.26,{"date":12392,"value":12393},"2020-10-13",4457.72,{"date":12395,"value":12396},"2020-10-14",4429.89,{"date":12398,"value":12399},"2020-10-15",4399.52,{"date":12401,"value":12402},"2020-10-16",4403.97,{"date":12404,"value":12405},"2020-10-19",4363.42,{"date":12407,"value":12408},"2020-10-20",4370.18,{"date":12410,"value":12411},"2020-10-21",4353.37,{"date":12413,"value":12414},"2020-10-22",4353.42,{"date":12416,"value":12417},"2020-10-23",4369.59,{"date":12419,"value":12420},"2020-10-26",4298.76,{"date":12422,"value":12423},"2020-10-27",4268.74,{"date":12425,"value":12426},"2020-10-28",4152.61,{"date":12428,"value":12429},"2020-10-29",4170.24,{"date":12431,"value":12432},"2020-10-30",4141.94,{"date":12434,"value":12435},"2020-11-02",4229.56,{"date":12437,"value":12438},"2020-11-03",4277.43,{"date":12440,"value":12441},"2020-11-04",4308.02,{"date":12443,"value":12444},"2020-11-05",4385.13,{"date":12446,"value":12447},"2020-11-06",4382.23,{"date":12449,"value":12450},"2020-11-09",4478.84,{"date":12452,"value":12453},"2020-11-10",4518.08,{"date":12455,"value":12456},"2020-11-11",4530.24,{"date":12458,"value":12459},"2020-11-12",4500.78,{"date":12461,"value":12462},"2020-11-13",4551.71,{"date":12464,"value":12465},"2020-11-14",4551.81,{"date":12467,"value":12468},"2020-11-16",4624.75,{"date":12470,"value":12471},"2020-11-17",4619.67,{"date":12473,"value":12474},"2020-11-18",4600.4,{"date":12476,"value":12477},"2020-11-19",4582.15,{"date":12479,"value":12480},"2020-11-20",4583.37,{"date":12482,"value":12483},"2020-11-23",4602.75,{"date":12485,"value":12486},"2020-11-24",4653.05,{"date":12488,"value":12489},"2020-11-25",4633.74,{"date":12491,"value":12492},"2020-11-26",4646.19,{"date":12494,"value":12495},"2020-11-27",4669.01,{"date":12497,"value":12498},"2020-11-30",4640.57,{"date":12500,"value":12501},"2020-12-01",4653.33,{"date":12503,"value":12504},"2020-12-02",4648.38,{"date":12506,"value":12507},"2020-12-03",4665.01,{"date":12509,"value":12510},"2020-12-04",4708.47,{"date":12512,"value":12513},"2020-12-07",4677.26,{"date":12515,"value":12516},"2020-12-08",4692.34,{"date":12518,"value":12519},"2020-12-09",4698.14,{"date":12521,"value":12522},"2020-12-10",4672.47,{"date":12524,"value":12525},"2020-12-11",4670.23,{"date":12527,"value":12528},"2020-12-14",4674.83,{"date":12530,"value":12531},"2020-12-15",4720.73,{"date":12533,"value":12534},"2020-12-16",4731.79,{"date":12536,"value":12537},"2020-12-17",4778.56,{"date":12539,"value":12540},"2020-12-18",4785.93,{"date":12542,"value":12543},"2020-12-21",4713.52,{"date":12545,"value":12546},"2020-12-22",4726.13,{"date":12548,"value":12549},"2020-12-23",4738.49,{"date":12551,"value":12552},"2020-12-24",4761.39,{"date":12554,"value":12555},"2020-12-25",4758.58,{"date":12557,"value":12558},"2020-12-28",4795.44,{"date":12560,"value":12561},"2020-12-29",4795.78,{"date":12563,"value":12564},"2020-12-30",4809.57,{"date":12566,"value":12567},"2020-12-31",4833.87,{"date":12569,"value":12570},"2021-01-01",4834.62,{"date":12572,"value":12573},"2021-01-04",4848.58,{"date":12575,"value":12576},"2021-01-05",4896.47,{"date":12578,"value":12579},"2021-01-06",5010.98,{"date":12581,"value":12582},"2021-01-07",5046.2,{"date":12584,"value":12585},"2021-01-08",5026.95,{"date":12587,"value":12588},"2021-01-11",4972.41,{"date":12590,"value":12591},"2021-01-12",4993.77,{"date":12593,"value":12594},"2021-01-13",4987.32,{"date":12596,"value":12597},"2021-01-14",4980.09,{"date":12599,"value":12600},"2021-01-15",4947.42,{"date":12602,"value":12603},"2021-01-18",4951.7,{"date":12605,"value":12606},"2021-01-19",4967.86,{"date":12608,"value":12609},"2021-01-20",4993.42,{"date":12611,"value":12612},"2021-01-21",4985.28,{"date":12614,"value":12615},"2021-01-22",4960.35,{"date":12617,"value":12618},"2021-01-25",4934.95,{"date":12620,"value":12621},"2021-01-26",4943.19,{"date":12623,"value":12624},"2021-01-27",4859.83,{"date":12626,"value":12627},"2021-01-28",4902.91,{"date":12629,"value":12630},"2021-01-29",4813.97,{"date":12632,"value":12633},"2021-02-01",4890.02,{"date":12635,"value":12636},"2021-02-02",4946.93,{"date":12638,"value":12639},"2021-02-03",4963.83,{"date":12641,"value":12642},"2021-02-04",5014.92,{"date":12644,"value":12645},"2021-02-05",5041.72,{"date":12647,"value":12648},"2021-02-08",5109.87,{"date":12650,"value":12651},"2021-02-09",5126.76,{"date":12653,"value":12654},"2021-02-10",5150.45,{"date":12656,"value":12657},"2021-02-11",5158.28,{"date":12659,"value":12660},"2021-02-12",5169.66,{"date":12662,"value":12663},"2021-02-15",5190.37,{"date":12665,"value":12666},"2021-02-16",5192.73,{"date":12668,"value":12669},"2021-02-17",5165.78,{"date":12671,"value":12672},"2021-02-18",5118.23,{"date":12674,"value":12675},"2021-02-19",5187.76,{"date":12677,"value":12678},"2021-02-22",5202.86,{"date":12680,"value":12681},"2021-02-23",5186.57,{"date":12683,"value":12684},"2021-02-24",5224.39,{"date":12686,"value":12687},"2021-02-25",5184.58,{"date":12689,"value":12690},"2021-02-26",5083.41,{"date":12692,"value":12693},"2021-03-01",5177.99,{"date":12695,"value":12696},"2021-03-02",5159.16,{"date":12698,"value":12699},"2021-03-03",5119.85,{"date":12701,"value":12702},"2021-03-04",5073.95,{"date":12704,"value":12705},"2021-03-05",5120.16,{"date":12707,"value":12708},"2021-03-08",5146.79,{"date":12710,"value":12711},"2021-03-09",5154.84,{"date":12713,"value":12714},"2021-03-10",5221.27,{"date":12716,"value":12717},"2021-03-11",5256.97,{"date":12719,"value":12720},"2021-03-12",5267.83,{"date":12722,"value":12723},"2021-03-15",5288.51,{"date":12725,"value":12726},"2021-03-16",5276.09,{"date":12728,"value":12729},"2021-03-17",5320.49,{"date":12731,"value":12732},"2021-03-18",5316.77,{"date":12734,"value":12735},"2021-03-19",5274.71,{"date":12737,"value":12738},"2021-03-22",5278.93,{"date":12740,"value":12741},"2021-03-23",5207.26,{"date":12743,"value":12744},"2021-03-24",5180.97,{"date":12746,"value":12747},"2021-03-25",5208.05,{"date":12749,"value":12750},"2021-03-26",5257.95,{"date":12752,"value":12753},"2021-03-29",5267.71,{"date":12755,"value":12756},"2021-03-30",5281.27,{"date":12758,"value":12759},"2021-03-31",5252.75,{"date":12761,"value":12762},"2021-04-01",5275.02,{"date":12764,"value":12765},"2021-04-02",5279.35,{"date":12767,"value":12768},"2021-04-05",5297.38,{"date":12770,"value":12771},"2021-04-06",5329.56,{"date":12773,"value":12774},"2021-04-07",5328.92,{"date":12776,"value":12777},"2021-04-08",5330.52,{"date":12779,"value":12780},"2021-04-09",5337.03,{"date":12782,"value":12783},"2021-04-12",5335.93,{"date":12785,"value":12786},"2021-04-13",5331,{"date":12788,"value":12789},"2021-04-14",5354.25,{"date":12791,"value":12792},"2021-04-15",5385.95,{"date":12794,"value":12795},"2021-04-16",5426.64,{"date":12797,"value":12798},"2021-04-19",5442.77,{"date":12800,"value":12801},"2021-04-20",5411.93,{"date":12803,"value":12804},"2021-04-21",5453.9,{"date":12806,"value":12807},"2021-04-22",5449.58,{"date":12809,"value":12810},"2021-04-23",5470.76,{"date":12812,"value":12813},"2021-04-26",5462.57,{"date":12815,"value":12816},"2021-04-27",5462.96,{"date":12818,"value":12819},"2021-04-28",5493.8,{"date":12821,"value":12822},"2021-04-29",5539.04,{"date":12824,"value":12825},"2021-04-30",5486.79,{"date":12827,"value":12828},"2021-05-03",5515.86,{"date":12830,"value":12831},"2021-05-04",5508.38,{"date":12833,"value":12834},"2021-05-05",5547.64,{"date":12836,"value":12837},"2021-05-06",5558.43,{"date":12839,"value":12840},"2021-05-07",5614.67,{"date":12842,"value":12843},"2021-05-10",5610.16,{"date":12845,"value":12846},"2021-05-11",5547.79,{"date":12848,"value":12849},"2021-05-12",5502.3,{"date":12851,"value":12852},"2021-05-13",5533.34,{"date":12854,"value":12855},"2021-05-14",5583.98,{"date":12857,"value":12858},"2021-05-17",5593.95,{"date":12860,"value":12861},"2021-05-18",5569.89,{"date":12863,"value":12864},"2021-05-19",5509.81,{"date":12866,"value":12867},"2021-05-20",5543.24,{"date":12869,"value":12870},"2021-05-21",5570.52,{"date":12872,"value":12873},"2021-05-24",5559.2,{"date":12875,"value":12876},"2021-05-25",5567.57,{"date":12878,"value":12879},"2021-05-26",5561.53,{"date":12881,"value":12882},"2021-05-27",5544.97,{"date":12884,"value":12885},"2021-05-28",5556.32,{"date":12887,"value":12888},"2021-05-31",5552.32,{"date":12890,"value":12891},"2021-06-01",5587.49,{"date":12893,"value":12894},"2021-06-02",5594.66,{"date":12896,"value":12897},"2021-06-03",5598.88,{"date":12899,"value":12900},"2021-06-04",5611.32,{"date":12902,"value":12903},"2021-06-07",5607.44,{"date":12905,"value":12906},"2021-06-08",5614.12,{"date":12908,"value":12909},"2021-06-09",5602.11,{"date":12911,"value":12912},"2021-06-10",5581.47,{"date":12914,"value":12915},"2021-06-11",5581.02,{"date":12917,"value":12918},"2021-06-14",5553.64,{"date":12920,"value":12921},"2021-06-15",5559.35,{"date":12923,"value":12924},"2021-06-16",5523.11,{"date":12926,"value":12927},"2021-06-17",5447.69,{"date":12929,"value":12930},"2021-06-18",5371.13,{"date":12932,"value":12933},"2021-06-21",5410.18,{"date":12935,"value":12936},"2021-06-22",5426.53,{"date":12938,"value":12939},"2021-06-23",5429.8,{"date":12941,"value":12942},"2021-06-24",5447.13,{"date":12944,"value":12945},"2021-06-25",5481.3,{"date":12947,"value":12948},"2021-06-28",5475.64,{"date":12950,"value":12951},"2021-06-29",5467.91,{"date":12953,"value":12954},"2021-06-30",5468.62,{"date":12956,"value":12957},"2021-07-01",5493.32,{"date":12959,"value":12960},"2021-07-02",5482.98,{"date":12962,"value":12963},"2021-07-05",5497.97,{"date":12965,"value":12966},"2021-07-06",5451.99,{"date":12968,"value":12969},"2021-07-07",5472.76,{"date":12971,"value":12972},"2021-07-08",5413.24,{"date":12974,"value":12975},"2021-07-09",5466.41,{"date":12977,"value":12978},"2021-07-12",5481.29,{"date":12980,"value":12981},"2021-07-13",5462.63,{"date":12983,"value":12984},"2021-07-14",5449.2,{"date":12986,"value":12987},"2021-07-15",5438.48,{"date":12989,"value":12990},"2021-07-16",5403.27,{"date":12992,"value":12993},"2021-07-19",5313.12,{"date":12995,"value":12996},"2021-07-20",5385.63,{"date":12998,"value":12999},"2021-07-21",5404.48,{"date":13001,"value":13002},"2021-07-22",5391.17,{"date":13004,"value":13005},"2021-07-23",5418.81,{"date":13007,"value":13008},"2021-07-26",5407.69,{"date":13010,"value":13011},"2021-07-27",5386.77,{"date":13013,"value":13014},"2021-07-28",5372.29,{"date":13016,"value":13017},"2021-07-29",5431.36,{"date":13019,"value":13020},"2021-07-30",5431.62,{"date":13022,"value":13023},"2021-08-02",5434.91,{"date":13025,"value":13026},"2021-08-03",5464.65,{"date":13028,"value":13029},"2021-08-04",5403.03,{"date":13031,"value":13032},"2021-08-05",5385.38,{"date":13034,"value":13035},"2021-08-06",5407.84,{"date":13037,"value":13038},"2021-08-09",5420.23,{"date":13040,"value":13041},"2021-08-10",5465.2,{"date":13043,"value":13044},"2021-08-11",5480.01,{"date":13046,"value":13047},"2021-08-12",5488.17,{"date":13049,"value":13050},"2021-08-13",5518.98,{"date":13052,"value":13053},"2021-08-16",5518.96,{"date":13055,"value":13056},"2021-08-17",5492.85,{"date":13058,"value":13059},"2021-08-18",5440.07,{"date":13061,"value":13062},"2021-08-19",5383.58,{"date":13064,"value":13065},"2021-08-20",5373.66,{"date":13067,"value":13068},"2021-08-23",5410.08,{"date":13070,"value":13071},"2021-08-24",5433.43,{"date":13073,"value":13074},"2021-08-25",5449.49,{"date":13076,"value":13077},"2021-08-26",5429.53,{"date":13079,"value":13080},"2021-08-27",5456.56,{"date":13082,"value":13083},"2021-08-30",5470.01,{"date":13085,"value":13086},"2021-08-31",5459.79,{"date":13088,"value":13089},"2021-09-01",5465.59,{"date":13091,"value":13092},"2021-09-02",5481.09,{"date":13094,"value":13095},"2021-09-03",5489.75,{"date":13097,"value":13098},"2021-09-06",5499.97,{"date":13100,"value":13101},"2021-09-07",5434.34,{"date":13103,"value":13104},"2021-09-08",5414.85,{"date":13106,"value":13107},"2021-09-09",5389.59,{"date":13109,"value":13110},"2021-09-10",5388.37,{"date":13112,"value":13113},"2021-09-13",5384.55,{"date":13115,"value":13116},"2021-09-14",5353.45,{"date":13118,"value":13119},"2021-09-15",5380.37,{"date":13121,"value":13122},"2021-09-16",5372.18,{"date":13124,"value":13125},"2021-09-17",5331.3,{"date":13127,"value":13128},"2021-09-20",5251.08,{"date":13130,"value":13131},"2021-09-21",5262.67,{"date":13133,"value":13134},"2021-09-22",5298.39,{"date":13136,"value":13137},"2021-09-23",5358.92,{"date":13139,"value":13140},"2021-09-24",5340.98,{"date":13142,"value":13143},"2021-09-27",5347.25,{"date":13145,"value":13146},"2021-09-28",5291.28,{"date":13148,"value":13149},"2021-09-29",5335.53,{"date":13151,"value":13152},"2021-09-30",5271.71,{"date":13154,"value":13155},"2021-10-01",5317.06,{"date":13157,"value":13158},"2021-10-04",5302.98,{"date":13160,"value":13161},"2021-10-05",5321.13,{"date":13163,"value":13164},"2021-10-06",5293.21,{"date":13166,"value":13167},"2021-10-07",5346.92,{"date":13169,"value":13170},"2021-10-08",5349.53,{"date":13172,"value":13173},"2021-10-11",5341.62,{"date":13175,"value":13176},"2021-10-12",5328.11,{"date":13178,"value":13179},"2021-10-13",5344.67,{"date":13181,"value":13182},"2021-10-14",5409.67,{"date":13184,"value":13185},"2021-10-15",5416.4,{"date":13187,"value":13188},"2021-10-18",5399.61,{"date":13190,"value":13191},"2021-10-19",5435.06,{"date":13193,"value":13194},"2021-10-20",5467.04,{"date":13196,"value":13197},"2021-10-21",5455.35,{"date":13199,"value":13200},"2021-10-22",5462.46,{"date":13202,"value":13203},"2021-10-25",5492.51,{"date":13205,"value":13206},"2021-10-26",5473.44,{"date":13208,"value":13209},"2021-10-27",5443.97,{"date":13211,"value":13212},"2021-10-28",5491.14,{"date":13214,"value":13215},"2021-10-29",5494.47,{"date":13217,"value":13218},"2021-11-01",5525.08,{"date":13220,"value":13221},"2021-11-02",5511.97,{"date":13223,"value":13224},"2021-11-03",5541.38,{"date":13226,"value":13227},"2021-11-04",5566.47,{"date":13229,"value":13230},"2021-11-05",5577.3,{"date":13232,"value":13233},"2021-11-08",5589.86,{"date":13235,"value":13236},"2021-11-09",5616.83,{"date":13238,"value":13239},"2021-11-10",5606.7,{"date":13241,"value":13242},"2021-11-11",5603.25,{"date":13244,"value":13245},"2021-11-12",5631.17,{"date":13247,"value":13248},"2021-11-15",5642.62,{"date":13250,"value":13251},"2021-11-16",5634.07,{"date":13253,"value":13254},"2021-11-17",5605.16,{"date":13256,"value":13257},"2021-11-18",5616,{"date":13259,"value":13260},"2021-11-19",5548.63,{"date":13262,"value":13263},"2021-11-22",5555.16,{"date":13265,"value":13266},"2021-11-23",5551.73,{"date":13268,"value":13269},"2021-11-24",5532.71,{"date":13271,"value":13272},"2021-11-25",5539.95,{"date":13274,"value":13275},"2021-11-26",5417.48,{"date":13277,"value":13278},"2021-11-29",5420.17,{"date":13280,"value":13281},"2021-11-30",5314.09,{"date":13283,"value":13284},"2021-12-01",5285.56,{"date":13286,"value":13287},"2021-12-02",5348.94,{"date":13289,"value":13290},"2021-12-03",5350.33,{"date":13292,"value":13293},"2021-12-06",5405.51,{"date":13295,"value":13296},"2021-12-07",5463.35,{"date":13298,"value":13299},"2021-12-08",5499.84,{"date":13301,"value":13302},"2021-12-09",5491.21,{"date":13304,"value":13305},"2021-12-10",5516.88,{"date":13307,"value":13308},"2021-12-13",5500.31,{"date":13310,"value":13311},"2021-12-14",5479.36,{"date":13313,"value":13314},"2021-12-15",5502.99,{"date":13316,"value":13317},"2021-12-16",5552.96,{"date":13319,"value":13320},"2021-12-17",5529.47,{"date":13322,"value":13323},"2021-12-20",5445.72,{"date":13325,"value":13326},"2021-12-21",5507.52,{"date":13328,"value":13329},"2021-12-22",5542.25,{"date":13331,"value":13332},"2021-12-23",5590.34,{"date":13334,"value":13335},"2021-12-24",5595.7,{"date":13337,"value":13338},"2021-12-27",5651.97,{"date":13340,"value":13341},"2021-12-28",5679.78,{"date":13343,"value":13344},"2021-12-29",5673.68,{"date":13346,"value":13347},"2021-12-30",5665.32,{"date":13349,"value":13350},"2021-12-31",5684.64,{"date":13352,"value":13353},"2022-01-03",5678.14,{"date":13355,"value":13356},"2022-01-04",5725.63,{"date":13358,"value":13359},"2022-01-05",5681.78,{"date":13361,"value":13362},"2022-01-06",5666.34,{"date":13364,"value":13365},"2022-01-07",5658.89,{"date":13367,"value":13368},"2022-01-10",5662.69,{"date":13370,"value":13371},"2022-01-11",5697.49,{"date":13373,"value":13374},"2022-01-12",5716.16,{"date":13376,"value":13377},"2022-01-13",5723.77,{"date":13379,"value":13380},"2022-01-14",5736.57,{"date":13382,"value":13383},"2022-01-17",5737.12,{"date":13385,"value":13386},"2022-01-18",5702.3,{"date":13388,"value":13389},"2022-01-19",5660.56,{"date":13391,"value":13392},"2022-01-20",5634.74,{"date":13394,"value":13395},"2022-01-21",5595.19,{"date":13397,"value":13398},"2022-01-24",5530.62,{"date":13400,"value":13401},"2022-01-25",5493.29,{"date":13403,"value":13404},"2022-01-26",5502.96,{"date":13406,"value":13407},"2022-01-27",5492.74,{"date":13409,"value":13410},"2022-01-28",5517.71,{"date":13412,"value":13413},"2022-01-31",5561.01,{"date":13415,"value":13416},"2022-02-01",5606.77,{"date":13418,"value":13419},"2022-02-02",5643.84,{"date":13421,"value":13422},"2022-02-03",5581.36,{"date":13424,"value":13425},"2022-02-04",5568.91,{"date":13427,"value":13428},"2022-02-07",5601.45,{"date":13430,"value":13431},"2022-02-08",5654.06,{"date":13433,"value":13434},"2022-02-09",5724.84,{"date":13436,"value":13437},"2022-02-10",5714.81,{"date":13439,"value":13440},"2022-02-11",5715.82,{"date":13442,"value":13443},"2022-02-14",5624.63,{"date":13445,"value":13446},"2022-02-15",5666.21,{"date":13448,"value":13449},"2022-02-16",5678.89,{"date":13451,"value":13452},"2022-02-17",5660.16,{"date":13454,"value":13455},"2022-02-18",5621.32,{"date":13457,"value":13458},"2022-02-21",5606.72,{"date":13460,"value":13461},"2022-02-22",5560.86,{"date":13463,"value":13464},"2022-02-23",5527.36,{"date":13466,"value":13467},"2022-02-24",5453.03,{"date":13469,"value":13470},"2022-02-25",5595.21,{"date":13472,"value":13473},"2022-02-28",5601.76,{"date":13475,"value":13476},"2022-03-01",5572.95,{"date":13478,"value":13479},"2022-03-02",5646.8,{"date":13481,"value":13482},"2022-03-03",5648.5,{"date":13484,"value":13485},"2022-03-04",5603.38,{"date":13487,"value":13488},"2022-03-07",5477.96,{"date":13490,"value":13491},"2022-03-08",5375.33,{"date":13493,"value":13494},"2022-03-09",5511.76,{"date":13496,"value":13497},"2022-03-10",5545.21,{"date":13499,"value":13500},"2022-03-11",5523.89,{"date":13502,"value":13503},"2022-03-14",5510.06,{"date":13505,"value":13506},"2022-03-15",5515.12,{"date":13508,"value":13509},"2022-03-16",5553.79,{"date":13511,"value":13512},"2022-03-17",5674.05,{"date":13514,"value":13515},"2022-03-18",5725.68,{"date":13517,"value":13518},"2022-03-21",5786.67,{"date":13520,"value":13521},"2022-03-22",5816.4,{"date":13523,"value":13524},"2022-03-23",5790.66,{"date":13526,"value":13527},"2022-03-24",5830.2,{"date":13529,"value":13530},"2022-03-25",5879.66,{"date":13532,"value":13533},"2022-03-28",5855.35,{"date":13535,"value":13536},"2022-03-29",5858.24,{"date":13538,"value":13539},"2022-03-30",5878.89,{"date":13541,"value":13542},"2022-03-31",5846.49,{"date":13544,"value":13545},"2022-04-01",5897.27,{"date":13547,"value":13548},"2022-04-04",5894.8,{"date":13550,"value":13551},"2022-04-05",5892.42,{"date":13553,"value":13554},"2022-04-06",5867.66,{"date":13556,"value":13557},"2022-04-07",5911.21,{"date":13559,"value":13560},"2022-04-08",5976.24,{"date":13562,"value":13563},"2022-04-11",5984.35,{"date":13565,"value":13566},"2022-04-12",5980.24,{"date":13568,"value":13569},"2022-04-13",6009.83,{"date":13571,"value":13572},"2022-04-14",6037.13,{"date":13574,"value":13575},"2022-04-15",6034.37,{"date":13577,"value":13578},"2022-04-18",6038.15,{"date":13580,"value":13581},"2022-04-19",6049.88,{"date":13583,"value":13584},"2022-04-20",6087.16,{"date":13586,"value":13587},"2022-04-21",6020.8,{"date":13589,"value":13590},"2022-04-22",5901.08,{"date":13592,"value":13593},"2022-04-25",5815.47,{"date":13595,"value":13596},"2022-04-26",5719.03,{"date":13598,"value":13599},"2022-04-27",5759.25,{"date":13601,"value":13602},"2022-04-28",5790.86,{"date":13604,"value":13605},"2022-04-29",5727.3,{"date":13607,"value":13608},"2022-05-02",5691.22,{"date":13610,"value":13611},"2022-05-03",5740.34,{"date":13613,"value":13614},"2022-05-04",5802.87,{"date":13616,"value":13617},"2022-05-05",5701.93,{"date":13619,"value":13620},"2022-05-06",5637.99,{"date":13622,"value":13623},"2022-05-09",5484.9,{"date":13625,"value":13626},"2022-05-10",5504.9,{"date":13628,"value":13629},"2022-05-11",5514.18,{"date":13631,"value":13632},"2022-05-12",5499.96,{"date":13634,"value":13635},"2022-05-13",5596.31,{"date":13637,"value":13638},"2022-05-16",5650.7,{"date":13640,"value":13641},"2022-05-17",5737.22,{"date":13643,"value":13644},"2022-05-18",5530.36,{"date":13646,"value":13647},"2022-05-19",5490.67,{"date":13649,"value":13650},"2022-05-20",5440.77,{"date":13652,"value":13653},"2022-05-23",5570.91,{"date":13655,"value":13656},"2022-05-24",5571.6,{"date":13658,"value":13659},"2022-05-25",5591.34,{"date":13661,"value":13662},"2022-05-26",5631.83,{"date":13664,"value":13665},"2022-05-27",5722.82,{"date":13667,"value":13668},"2022-05-30",5738.49,{"date":13670,"value":13671},"2022-05-31",5731.56,{"date":13673,"value":13674},"2022-06-01",5660.17,{"date":13676,"value":13677},"2022-06-02",5716.86,{"date":13679,"value":13680},"2022-06-03",5679.42,{"date":13682,"value":13683},"2022-06-06",5693.94,{"date":13685,"value":13686},"2022-06-07",5670.22,{"date":13688,"value":13689},"2022-06-08",5606.11,{"date":13691,"value":13692},"2022-06-09",5518.43,{"date":13694,"value":13695},"2022-06-10",5400.31,{"date":13697,"value":13698},"2022-06-13",5272.04,{"date":13700,"value":13701},"2022-06-14",5262.25,{"date":13703,"value":13704},"2022-06-15",5269.38,{"date":13706,"value":13707},"2022-06-16",5158.57,{"date":13709,"value":13710},"2022-06-17",5181.17,{"date":13712,"value":13713},"2022-06-20",5196,{"date":13715,"value":13716},"2022-06-21",5272.96,{"date":13718,"value":13719},"2022-06-22",5235.53,{"date":13721,"value":13722},"2022-06-23",5143.22,{"date":13724,"value":13725},"2022-06-24",5280.56,{"date":13727,"value":13728},"2022-06-27",5342.16,{"date":13730,"value":13731},"2022-06-28",5306.59,{"date":13733,"value":13734},"2022-06-29",5292.19,{"date":13736,"value":13737},"2022-06-30",5227.68,{"date":13739,"value":13740},"2022-07-01",5260.4,{"date":13742,"value":13743},"2022-07-04",5292.75,{"date":13745,"value":13746},"2022-07-05",5198.58,{"date":13748,"value":13749},"2022-07-06",5196.96,{"date":13751,"value":13752},"2022-07-07",5272.41,{"date":13754,"value":13755},"2022-07-08",5266.09,{"date":13757,"value":13758},"2022-07-11",5225.75,{"date":13760,"value":13761},"2022-07-12",5200.13,{"date":13763,"value":13764},"2022-07-13",5183.78,{"date":13766,"value":13767},"2022-07-14",5111.02,{"date":13769,"value":13770},"2022-07-15",5172.97,{"date":13772,"value":13773},"2022-07-18",5174.6,{"date":13775,"value":13776},"2022-07-19",5307.99,{"date":13778,"value":13779},"2022-07-20",5301.15,{"date":13781,"value":13782},"2022-07-21",5314.19,{"date":13784,"value":13785},"2022-07-22",5306.27,{"date":13787,"value":13788},"2022-07-25",5368.79,{"date":13790,"value":13791},"2022-07-26",5364.39,{"date":13793,"value":13794},"2022-07-27",5415.24,{"date":13796,"value":13797},"2022-07-28",5453.88,{"date":13799,"value":13800},"2022-07-29",5523.83,{"date":13802,"value":13803},"2022-08-01",5514.09,{"date":13805,"value":13806},"2022-08-02",5503.32,{"date":13808,"value":13305},"2022-08-03",{"date":13810,"value":13811},"2022-08-04",5501,{"date":13813,"value":13814},"2022-08-05",5499.38,{"date":13816,"value":13817},"2022-08-08",5497.7,{"date":13819,"value":13820},"2022-08-09",5489.82,{"date":13822,"value":13823},"2022-08-10",5541.89,{"date":13825,"value":13826},"2022-08-11",5572.85,{"date":13828,"value":13829},"2022-08-12",5629.73,{"date":13831,"value":13832},"2022-08-15",5625.77,{"date":13834,"value":13835},"2022-08-16",5641.71,{"date":13837,"value":13838},"2022-08-17",5617.75,{"date":13840,"value":13841},"2022-08-18",5613.01,{"date":13843,"value":13844},"2022-08-19",5577.69,{"date":13846,"value":13847},"2022-08-22",5531.1,{"date":13849,"value":13850},"2022-08-23",5544.01,{"date":13852,"value":13853},"2022-08-24",5593.13,{"date":13855,"value":13856},"2022-08-25",5668.77,{"date":13858,"value":13859},"2022-08-26",5565.96,{"date":13861,"value":13862},"2022-08-29",5533.67,{"date":13864,"value":13865},"2022-08-30",5468.81,{"date":13867,"value":13868},"2022-08-31",5419.76,{"date":13870,"value":13871},"2022-09-01",5376.23,{"date":13873,"value":13874},"2022-09-02",5377.08,{"date":13876,"value":13877},"2022-09-05",5355.6,{"date":13879,"value":13880},"2022-09-06",5320.88,{"date":13882,"value":13883},"2022-09-07",5357.05,{"date":13885,"value":13886},"2022-09-08",5374.09,{"date":13888,"value":13889},"2022-09-09",5461.86,{"date":13891,"value":13892},"2022-09-12",5487.05,{"date":13894,"value":13895},"2022-09-13",5399.23,{"date":13897,"value":13898},"2022-09-14",5352.08,{"date":13900,"value":13901},"2022-09-15",5296.49,{"date":13903,"value":13904},"2022-09-16",5229.66,{"date":13906,"value":13907},"2022-09-19",5298.07,{"date":13909,"value":13910},"2022-09-20",5242.79,{"date":13912,"value":13913},"2022-09-21",5202.99,{"date":13915,"value":13916},"2022-09-22",5175.13,{"date":13918,"value":13919},"2022-09-23",5040.37,{"date":13921,"value":13922},"2022-09-26",4961.9,{"date":13924,"value":13925},"2022-09-27",4975.36,{"date":13927,"value":13928},"2022-09-28",5007.32,{"date":13930,"value":13931},"2022-09-29",4950.85,{"date":13933,"value":13934},"2022-09-30",4925.55,{"date":13936,"value":13937},"2022-10-03",5007.82,{"date":13939,"value":13940},"2022-10-04",5143.49,{"date":13942,"value":13943},"2022-10-05",5104.5,{"date":13945,"value":13946},"2022-10-06",5059.1,{"date":13948,"value":13949},"2022-10-07",4991.2,{"date":13951,"value":13952},"2022-10-10",5014.84,{"date":13954,"value":13955},"2022-10-11",5009.84,{"date":13957,"value":13958},"2022-10-12",5000.76,{"date":13960,"value":13961},"2022-10-13",5080.09,{"date":13963,"value":13964},"2022-10-14",4959.03,{"date":13966,"value":13967},"2022-10-17",5050.75,{"date":13969,"value":13970},"2022-10-18",5128.33,{"date":13972,"value":13973},"2022-10-19",5082.7,{"date":13975,"value":13976},"2022-10-20",5053.43,{"date":13978,"value":13979},"2022-10-21",5105.71,{"date":13981,"value":13982},"2022-10-24",5146.96,{"date":13984,"value":13985},"2022-10-25",5218.86,{"date":13987,"value":13988},"2022-10-26",5252.31,{"date":13990,"value":13991},"2022-10-27",5266.33,{"date":13993,"value":13994},"2022-10-28",5291.5,{"date":13996,"value":13997},"2022-10-31",5301.64,{"date":13999,"value":14000},"2022-11-01",5330.89,{"date":14002,"value":14003},"2022-11-02",5272.75,{"date":14005,"value":14006},"2022-11-03",5181.27,{"date":14008,"value":14009},"2022-11-04",5266.05,{"date":14011,"value":14012},"2022-11-07",5316.06,{"date":14014,"value":14015},"2022-11-08",5342.65,{"date":14017,"value":14018},"2022-11-09",5280.19,{"date":14020,"value":14021},"2022-11-10",5375.89,{"date":14023,"value":14024},"2022-11-11",5424.13,{"date":14026,"value":14027},"2022-11-14",5419.45,{"date":14029,"value":14030},"2022-11-15",5454.81,{"date":14032,"value":14033},"2022-11-16",5433.49,{"date":14035,"value":14036},"2022-11-17",5400.89,{"date":14038,"value":14039},"2022-11-18",5434.21,{"date":14041,"value":14042},"2022-11-21",5459.09,{"date":14044,"value":14045},"2022-11-22",5513.42,{"date":14047,"value":14048},"2022-11-23",5555.94,{"date":14050,"value":14051},"2022-11-24",5585.87,{"date":14053,"value":14054},"2022-11-25",5592.11,{"date":14056,"value":14057},"2022-11-28",5552.14,{"date":14059,"value":14060},"2022-11-29",5542.32,{"date":14062,"value":14063},"2022-11-30",5622.71,{"date":14065,"value":14066},"2022-12-01",5618.66,{"date":14068,"value":14069},"2022-12-02",5666.3,{"date":14071,"value":14072},"2022-12-05",5578.56,{"date":14074,"value":14075},"2022-12-06",5537.57,{"date":14077,"value":14078},"2022-12-07",5535.52,{"date":14080,"value":14081},"2022-12-08",5536.16,{"date":14083,"value":14084},"2022-12-09",5517.26,{"date":14086,"value":14087},"2022-12-12",5526.04,{"date":14089,"value":14090},"2022-12-13",5531.36,{"date":14092,"value":14093},"2022-12-14",5528.51,{"date":14095,"value":14096},"2022-12-15",5420.54,{"date":14098,"value":14099},"2022-12-16",5382.01,{"date":14101,"value":14102},"2022-12-19",5370.26,{"date":14104,"value":14105},"2022-12-20",5364.85,{"date":14107,"value":14108},"2022-12-21",5435.88,{"date":14110,"value":14111},"2022-12-22",5400.59,{"date":14113,"value":14114},"2022-12-23",5422.88,{"date":14116,"value":14117},"2022-12-26",5423.92,{"date":14119,"value":14120},"2022-12-27",5429.87,{"date":14122,"value":14123},"2022-12-28",5392.87,{"date":14125,"value":14126},"2022-12-29",5426.42,{"date":14128,"value":14129},"2022-12-30",5404.7,{"date":14131,"value":14132},"2023-01-02",5411.92,{"date":14134,"value":14135},"2023-01-03",5367.87,{"date":14137,"value":14138},"2023-01-04",5410.44,{"date":14140,"value":14141},"2023-01-05",5385.49,{"date":14143,"value":14144},"2023-01-06",5466.15,{"date":14146,"value":14147},"2023-01-09",5515.36,{"date":14149,"value":14150},"2023-01-10",5547.58,{"date":14152,"value":14153},"2023-01-11",5589.46,{"date":14155,"value":14156},"2023-01-12",5617.89,{"date":14158,"value":14159},"2023-01-13",5650.87,{"date":14161,"value":14162},"2023-01-16",5664.31,{"date":14164,"value":14165},"2023-01-17",5662.71,{"date":14167,"value":14168},"2023-01-18",5580.45,{"date":14170,"value":14171},"2023-01-19",5519.92,{"date":14173,"value":14174},"2023-01-20",5551.98,{"date":14176,"value":14177},"2023-01-23",5571.88,{"date":14179,"value":14180},"2023-01-24",5590.29,{"date":14182,"value":14183},"2023-01-25",5595.93,{"date":14185,"value":14186},"2023-01-26",5608.15,{"date":14188,"value":14189},"2023-01-27",5599.18,{"date":14191,"value":14192},"2023-01-30",5600.08,{"date":14194,"value":14195},"2023-01-31",5649.03,{"date":14197,"value":14198},"2023-02-01",5694.11,{"date":14200,"value":14201},"2023-02-02",5672.36,{"date":14203,"value":14204},"2023-02-03",5643.6,{"date":14206,"value":14207},"2023-02-06",5609.03,{"date":14209,"value":14210},"2023-02-07",5579.18,{"date":14212,"value":14213},"2023-02-08",5577.19,{"date":14215,"value":14216},"2023-02-09",5537.2,{"date":14218,"value":14219},"2023-02-10",5553.56,{"date":14221,"value":14222},"2023-02-13",5578.35,{"date":14224,"value":14225},"2023-02-14",5584.01,{"date":14227,"value":14228},"2023-02-15",5577.37,{"date":14230,"value":14231},"2023-02-16",5550.8,{"date":14233,"value":14234},"2023-02-17",5574.3,{"date":14236,"value":14237},"2023-02-20",5595.14,{"date":14239,"value":14240},"2023-02-21",5554.87,{"date":14242,"value":14243},"2023-02-22",5573.52,{"date":14245,"value":14246},"2023-02-23",5573.54,{"date":14248,"value":14249},"2023-02-24",5504.45,{"date":14251,"value":14252},"2023-02-27",5511.6,{"date":14254,"value":14255},"2023-02-28",5485.26,{"date":14257,"value":14258},"2023-03-01",5483.4,{"date":14260,"value":14261},"2023-03-02",5516.07,{"date":14263,"value":14264},"2023-03-03",5557.64,{"date":14266,"value":14267},"2023-03-06",5514.83,{"date":14269,"value":14270},"2023-03-07",5457.62,{"date":14272,"value":14273},"2023-03-08",5464.57,{"date":14275,"value":14276},"2023-03-09",5403.4,{"date":14278,"value":14279},"2023-03-10",5304.17,{"date":14281,"value":14282},"2023-03-13",5306.19,{"date":14284,"value":14285},"2023-03-14",5373.99,{"date":14287,"value":14288},"2023-03-15",5270.95,{"date":14290,"value":14291},"2023-03-16",5294.67,{"date":14293,"value":14294},"2023-03-17",5243.23,{"date":14296,"value":14297},"2023-03-20",5305.94,{"date":14299,"value":14300},"2023-03-21",5361.77,{"date":14302,"value":14303},"2023-03-22",5322.97,{"date":14305,"value":14306},"2023-03-23",5319.92,{"date":14308,"value":14309},"2023-03-24",5326.94,{"date":14311,"value":14312},"2023-03-27",5381.18,{"date":14314,"value":14315},"2023-03-28",5412.71,{"date":14317,"value":14318},"2023-03-29",5459.5,{"date":14320,"value":14321},"2023-03-30",5475.12,{"date":14323,"value":14324},"2023-03-31",5529.13,{"date":14326,"value":14327},"2023-04-03",5552.38,{"date":14329,"value":14330},"2023-04-04",5502.1,{"date":14332,"value":14333},"2023-04-05",5478.11,{"date":14335,"value":14336},"2023-04-06",5471.8,{"date":14338,"value":14339},"2023-04-07",5468.8,{"date":14341,"value":14342},"2023-04-10",5505.81,{"date":14344,"value":14345},"2023-04-11",5543.31,{"date":14347,"value":14348},"2023-04-12",5543.01,{"date":14350,"value":14351},"2023-04-13",5574.16,{"date":14353,"value":14354},"2023-04-14",5594.46,{"date":14356,"value":14357},"2023-04-17",5629.29,{"date":14359,"value":14360},"2023-04-18",5631.25,{"date":14362,"value":14363},"2023-04-19",5600.56,{"date":14365,"value":14366},"2023-04-20",5594.25,{"date":14368,"value":14369},"2023-04-21",5579.54,{"date":14371,"value":14372},"2023-04-24",5601.4,{"date":14374,"value":14375},"2023-04-25",5554.22,{"date":14377,"value":14378},"2023-04-26",5525.09,{"date":14380,"value":14381},"2023-04-27",5548.9,{"date":14383,"value":14384},"2023-04-28",5602,{"date":14386,"value":14384},"2023-04-29",{"date":14388,"value":14389},"2023-05-01",5621.49,{"date":14391,"value":14392},"2023-05-02",5588.61,{"date":14394,"value":14395},"2023-05-03",5598.85,{"date":14397,"value":14398},"2023-05-04",5559.05,{"date":14400,"value":14401},"2023-05-05",5631.36,{"date":14403,"value":14401},"2023-05-06",{"date":14405,"value":14406},"2023-05-08",5620.86,{"date":14408,"value":14409},"2023-05-09",5585.23,{"date":14411,"value":14412},"2023-05-10",5570.8,{"date":14414,"value":14415},"2023-05-11",5543.39,{"date":14417,"value":14418},"2023-05-12",5528.1,{"date":14420,"value":14421},"2023-05-15",5536.86,{"date":14423,"value":14424},"2023-05-16",5481.11,{"date":14426,"value":14427},"2023-05-17",5463.71,{"date":14429,"value":14430},"2023-05-18",5472.48,{"date":14432,"value":14433},"2023-05-19",5469.89,{"date":14435,"value":14436},"2023-05-22",5445.14,{"date":14438,"value":14439},"2023-05-23",5412.25,{"date":14441,"value":14442},"2023-05-24",5345.85,{"date":14444,"value":14445},"2023-05-25",5302.24,{"date":14447,"value":14448},"2023-05-26",5313.83,{"date":14450,"value":14451},"2023-05-29",5310.56,{"date":14453,"value":14454},"2023-05-30",5235.29,{"date":14456,"value":14457},"2023-05-31",5186.28,{"date":14459,"value":14460},"2023-06-01",5223.99,{"date":14462,"value":14463},"2023-06-02",5354.6,{"date":14465,"value":14466},"2023-06-05",5320.29,{"date":14468,"value":14469},"2023-06-06",5351.06,{"date":14471,"value":14472},"2023-06-07",5354.38,{"date":14474,"value":14475},"2023-06-08",5345.14,{"date":14477,"value":14478},"2023-06-09",5323.27,{"date":14480,"value":14481},"2023-06-12",5341.33,{"date":14483,"value":14484},"2023-06-13",5392.14,{"date":14486,"value":14487},"2023-06-14",5388,{"date":14489,"value":14490},"2023-06-15",5441.86,{"date":14492,"value":14493},"2023-06-16",5479.98,{"date":14495,"value":14496},"2023-06-19",5457.71,{"date":14498,"value":14499},"2023-06-20",5414.91,{"date":14501,"value":14502},"2023-06-21",5444.41,{"date":14504,"value":14505},"2023-06-22",5440.01,{"date":14507,"value":14508},"2023-06-23",5382.66,{"date":14510,"value":14511},"2023-06-26",5406.25,{"date":14513,"value":14514},"2023-06-27",5418.95,{"date":14516,"value":14517},"2023-06-28",5369.12,{"date":14519,"value":14520},"2023-06-29",5386.13,{"date":14522,"value":14523},"2023-06-30",5411.53,{"date":14525,"value":14526},"2023-07-03",5448.65,{"date":14528,"value":14529},"2023-07-04",5448.51,{"date":14531,"value":14532},"2023-07-05",5417.2,{"date":14534,"value":14535},"2023-07-06",5375.21,{"date":14537,"value":14538},"2023-07-07",5390.04,{"date":14540,"value":14541},"2023-07-10",5398.53,{"date":14543,"value":14544},"2023-07-11",5440.17,{"date":14546,"value":14547},"2023-07-12",5449.9,{"date":14549,"value":14550},"2023-07-13",5502.16,{"date":14552,"value":14553},"2023-07-14",5503.98,{"date":14555,"value":14556},"2023-07-17",5510.32,{"date":14558,"value":14559},"2023-07-18",5558.63,{"date":14561,"value":14562},"2023-07-19",5602.25,{"date":14564,"value":14565},"2023-07-20",5632.21,{"date":14567,"value":14568},"2023-07-21",5641.78,{"date":14570,"value":14571},"2023-07-24",5663.54,{"date":14573,"value":14574},"2023-07-25",5689.44,{"date":14576,"value":14577},"2023-07-26",5671.55,{"date":14579,"value":14580},"2023-07-27",5658.17,{"date":14582,"value":14583},"2023-07-28",5672.85,{"date":14585,"value":14586},"2023-07-31",5663.56,{"date":14588,"value":14589},"2023-08-01",5636.41,{"date":14591,"value":14592},"2023-08-02",5613.06,{"date":14594,"value":14595},"2023-08-03",5555.75,{"date":14597,"value":14598},"2023-08-04",5539.25,{"date":14600,"value":14601},"2023-08-07",5572.92,{"date":14603,"value":14604},"2023-08-08",5522.71,{"date":14606,"value":14607},"2023-08-09",5541.07,{"date":14609,"value":14610},"2023-08-10",5548.56,{"date":14612,"value":14613},"2023-08-11",5530.67,{"date":14615,"value":14616},"2023-08-14",5498,{"date":14618,"value":14619},"2023-08-15",5425.29,{"date":14621,"value":14622},"2023-08-16",5390.83,{"date":14624,"value":14625},"2023-08-17",5360.12,{"date":14627,"value":14628},"2023-08-18",5320.73,{"date":14630,"value":14631},"2023-08-21",5303.33,{"date":14633,"value":14634},"2023-08-22",5278.27,{"date":14636,"value":14637},"2023-08-23",5305.09,{"date":14639,"value":14640},"2023-08-24",5286.72,{"date":14642,"value":14643},"2023-08-25",5310.53,{"date":14645,"value":14646},"2023-08-28",5351.86,{"date":14648,"value":14649},"2023-08-29",5407.13,{"date":14651,"value":14652},"2023-08-30",5429.68,{"date":14654,"value":14655},"2023-08-31",5403.11,{"date":14657,"value":14658},"2023-09-01",5412.85,{"date":14660,"value":14658},"2023-09-02",{"date":14662,"value":14663},"2023-09-04",5405.22,{"date":14665,"value":14666},"2023-09-05",5345.53,{"date":14668,"value":14669},"2023-09-06",5321.59,{"date":14671,"value":14672},"2023-09-07",5292.12,{"date":14674,"value":14675},"2023-09-08",5271.95,{"date":14677,"value":14675},"2023-09-09",{"date":14679,"value":14680},"2023-09-11",5309.74,{"date":14682,"value":14683},"2023-09-12",5306.7,{"date":14685,"value":14686},"2023-09-13",5275.39,{"date":14688,"value":14689},"2023-09-14",5346.06,{"date":14691,"value":14692},"2023-09-15",5331.18,{"date":14694,"value":14695},"2023-09-18",5308.11,{"date":14697,"value":14698},"2023-09-19",5294.83,{"date":14700,"value":14701},"2023-09-20",5304.42,{"date":14703,"value":14704},"2023-09-21",5216.14,{"date":14706,"value":14707},"2023-09-22",5181.93,{"date":14709,"value":14710},"2023-09-25",5165.25,{"date":14712,"value":14713},"2023-09-26",5123.67,{"date":14715,"value":14716},"2023-09-27",5092.28,{"date":14718,"value":14719},"2023-09-28",5096.2,{"date":14721,"value":14722},"2023-09-29",5108.94,{"date":14724,"value":14725},"2023-10-02",5033.99,{"date":14727,"value":14728},"2023-10-03",4972.86,{"date":14730,"value":14731},"2023-10-04",4993.14,{"date":14733,"value":14734},"2023-10-05",4957.53,{"date":14736,"value":14737},"2023-10-06",4946.63,{"date":14739,"value":14740},"2023-10-09",4965.52,{"date":14742,"value":14743},"2023-10-10",5041.12,{"date":14745,"value":14746},"2023-10-11",5042.1,{"date":14748,"value":14749},"2023-10-12",4965.21,{"date":14751,"value":14752},"2023-10-13",4943.27,{"date":14754,"value":14755},"2023-10-16",4989,{"date":14757,"value":14758},"2023-10-17",5021.92,{"date":14760,"value":14761},"2023-10-18",4963.7,{"date":14763,"value":14764},"2023-10-19",4909.61,{"date":14766,"value":14767},"2023-10-20",4868.01,{"date":14769,"value":14770},"2023-10-23",4825.15,{"date":14772,"value":14773},"2023-10-24",4844.73,{"date":14775,"value":14776},"2023-10-25",4846.2,{"date":14778,"value":14779},"2023-10-26",4834.45,{"date":14781,"value":14782},"2023-10-27",4788.61,{"date":14784,"value":14785},"2023-10-30",4832.87,{"date":14787,"value":14788},"2023-10-31",4844.08,{"date":14790,"value":14791},"2023-11-01",4840.79,{"date":14793,"value":14794},"2023-11-02",4941.06,{"date":14796,"value":14797},"2023-11-03",4994.11,{"date":14799,"value":14800},"2023-11-06",4968.53,{"date":14802,"value":14803},"2023-11-07",4946.87,{"date":14805,"value":14806},"2023-11-08",4953.02,{"date":14808,"value":14809},"2023-11-09",4955.12,{"date":14811,"value":14812},"2023-11-10",4938.94,{"date":14814,"value":14815},"2023-11-13",4943.87,{"date":14817,"value":14818},"2023-11-14",5029.3,{"date":14820,"value":14821},"2023-11-15",5078.4,{"date":14823,"value":14824},"2023-11-16",5051.94,{"date":14826,"value":14827},"2023-11-17",5069.18,{"date":14829,"value":14830},"2023-11-20",5039.5,{"date":14832,"value":14833},"2023-11-21",5045.89,{"date":14835,"value":14836},"2023-11-22",5041.22,{"date":14838,"value":14839},"2023-11-23",5045.91,{"date":14841,"value":14842},"2023-11-24",5062.2,{"date":14844,"value":14845},"2023-11-27",5019.06,{"date":14847,"value":14848},"2023-11-28",5001.19,{"date":14850,"value":14851},"2023-11-29",4998.95,{"date":14853,"value":14854},"2023-11-30",5015.99,{"date":14856,"value":14857},"2023-12-01",5054.36,{"date":14859,"value":14860},"2023-12-04",5064.95,{"date":14862,"value":14863},"2023-12-05",5010,{"date":14865,"value":14866},"2023-12-06",5038.52,{"date":14868,"value":14869},"2023-12-07",5045.3,{"date":14871,"value":14872},"2023-12-08",5048.21,{"date":14874,"value":14875},"2023-12-11",5059.46,{"date":14877,"value":14878},"2023-12-12",5052.7,{"date":14880,"value":14881},"2023-12-13",5146.67,{"date":14883,"value":14884},"2023-12-14",5198.5,{"date":14886,"value":14887},"2023-12-15",5171.85,{"date":14889,"value":14890},"2023-12-18",5168.56,{"date":14892,"value":14893},"2023-12-19",5216.7,{"date":14895,"value":14896},"2023-12-20",5142.76,{"date":14898,"value":14899},"2023-12-21",5190.03,{"date":14901,"value":14902},"2023-12-22",5223.92,{"date":14904,"value":14905},"2023-12-25",5223.55,{"date":14907,"value":14908},"2023-12-26",5249.87,{"date":14910,"value":14911},"2023-12-27",5276.13,{"date":14913,"value":14914},"2023-12-28",5301.69,{"date":14916,"value":14917},"2023-12-29",5302.44,{"date":14919,"value":14920},"2024-01-01",5300.93,{"date":14922,"value":14923},"2024-01-02",5318.54,{"date":14925,"value":14926},"2024-01-03",5264.2,{"date":14928,"value":14929},"2024-01-04",5258.12,{"date":14931,"value":14932},"2024-01-05",5247.85,{"date":14934,"value":14935},"2024-01-08",5263.73,{"date":14937,"value":14938},"2024-01-09",5240.84,{"date":14940,"value":14941},"2024-01-10",5208.3,{"date":14943,"value":14944},"2024-01-11",5179.91,{"date":14946,"value":14947},"2024-01-12",5182.89,{"date":14949,"value":14950},"2024-01-15",5175.5,{"date":14952,"value":14953},"2024-01-16",5134.66,{"date":14955,"value":14956},"2024-01-17",5086.48,{"date":14958,"value":14959},"2024-01-18",5088.68,{"date":14961,"value":14962},"2024-01-19",5093.49,{"date":14964,"value":14965},"2024-01-22",5060.2,{"date":14967,"value":14968},"2024-01-23",5075.22,{"date":14970,"value":14971},"2024-01-24",5060.54,{"date":14973,"value":14974},"2024-01-25",5088.61,{"date":14976,"value":14977},"2024-01-26",5124.09,{"date":14979,"value":14980},"2024-01-29",5145.99,{"date":14982,"value":14983},"2024-01-30",5137.55,{"date":14985,"value":14986},"2024-01-31",5082.01,{"date":14988,"value":14989},"2024-02-01",5148.83,{"date":14991,"value":14992},"2024-02-02",5150.42,{"date":14994,"value":14995},"2024-02-05",5092.95,{"date":14997,"value":14998},"2024-02-06",5134.09,{"date":15000,"value":15001},"2024-02-07",5123.54,{"date":15003,"value":15004},"2024-02-08",5103.33,{"date":15006,"value":15007},"2024-02-09",5058.82,{"date":15009,"value":15010},"2024-02-12",5113.41,{"date":15012,"value":15013},"2024-02-13",5029.13,{"date":15015,"value":15016},"2024-02-14",5038.76,{"date":15018,"value":15019},"2024-02-15",5075.6,{"date":15021,"value":15022},"2024-02-16",5083.37,{"date":15024,"value":15025},"2024-02-19",5089.8,{"date":15027,"value":15028},"2024-02-20",5105.38,{"date":15030,"value":15031},"2024-02-21",5108.09,{"date":15033,"value":15034},"2024-02-22",5129.9,{"date":15036,"value":15037},"2024-02-23",5146.27,{"date":15039,"value":15040},"2024-02-26",5121.24,{"date":15042,"value":15043},"2024-02-27",5123.22,{"date":15045,"value":15046},"2024-02-28",5097.59,{"date":15048,"value":15049},"2024-02-29",5114.58,{"date":15051,"value":15052},"2024-03-01",5112.4,{"date":15054,"value":15055},"2024-03-04",5070.92,{"date":15057,"value":15058},"2024-03-05",5057.44,{"date":15060,"value":15061},"2024-03-06",5095.99,{"date":15063,"value":15064},"2024-03-07",5121.56,{"date":15066,"value":15067},"2024-03-08",5140.38,{"date":15069,"value":15070},"2024-03-11",5172.35,{"date":15072,"value":15073},"2024-03-12",5174.85,{"date":15075,"value":15076},"2024-03-13",5191.13,{"date":15078,"value":15079},"2024-03-14",5159.03,{"date":15081,"value":15082},"2024-03-15",5166.92,{"date":15084,"value":15085},"2024-03-18",5177.32,{"date":15087,"value":15088},"2024-03-19",5204.24,{"date":15090,"value":15091},"2024-03-20",5230.01,{"date":15093,"value":15094},"2024-03-21",5259.55,{"date":15096,"value":15097},"2024-03-22",5229.51,{"date":15099,"value":15097},"2024-03-23",{"date":15101,"value":15102},"2024-03-25",5210.09,{"date":15104,"value":15105},"2024-03-26",5202.37,{"date":15107,"value":15108},"2024-03-27",5271.33,{"date":15110,"value":15111},"2024-03-28",5288.01,{"date":15113,"value":15114},"2024-03-29",5291.81,{"date":15116,"value":15117},"2024-04-01",5267.96,{"date":15119,"value":15120},"2024-04-02",5240.14,{"date":15122,"value":15123},"2024-04-03",5233.92,{"date":15125,"value":15126},"2024-04-04",5243.84,{"date":15128,"value":15129},"2024-04-05",5224.19,{"date":15131,"value":15132},"2024-04-08",5222.46,{"date":15134,"value":15135},"2024-04-09",5255.03,{"date":15137,"value":15138},"2024-04-10",5223.93,{"date":15140,"value":14006},"2024-04-11",{"date":15142,"value":15143},"2024-04-12",5061.12,{"date":15145,"value":15146},"2024-04-15",5030.57,{"date":15148,"value":15149},"2024-04-16",5010.68,{"date":15151,"value":15152},"2024-04-17",5025.9,{"date":15154,"value":15155},"2024-04-18",5065.38,{"date":15157,"value":15158},"2024-04-19",5084.17,{"date":15160,"value":15161},"2024-04-22",5121.75,{"date":15163,"value":15164},"2024-04-23",5154.81,{"date":15166,"value":15167},"2024-04-24",5149.48,{"date":15169,"value":15170},"2024-04-25",5135.18,{"date":15172,"value":15173},"2024-04-26",5148.37,{"date":15175,"value":15176},"2024-04-29",5196.76,{"date":15178,"value":15179},"2024-04-30",5161.79,{"date":15181,"value":15182},"2024-05-01",5133.91,{"date":15184,"value":15185},"2024-05-02",5194.98,{"date":15187,"value":15188},"2024-05-03",5214.84,{"date":15190,"value":15191},"2024-05-06",5226.82,{"date":15193,"value":15194},"2024-05-07",5287.53,{"date":15196,"value":15197},"2024-05-08",5295.82,{"date":15199,"value":15200},"2024-05-09",5332.83,{"date":15202,"value":15203},"2024-05-10",5355.96,{"date":15205,"value":15206},"2024-05-13",5360,{"date":15208,"value":15209},"2024-05-14",5375.46,{"date":15211,"value":15212},"2024-05-15",5389.24,{"date":15214,"value":15215},"2024-05-16",5386.02,{"date":15217,"value":13895},"2024-05-17",{"date":15219,"value":15220},"2024-05-20",5407.9,{"date":15222,"value":15223},"2024-05-21",5383.12,{"date":15225,"value":15226},"2024-05-22",5356.88,{"date":15228,"value":15229},"2024-05-23",5297.14,{"date":15231,"value":15232},"2024-05-24",5276.8,{"date":15234,"value":15232},"2024-05-25",{"date":15236,"value":15237},"2024-05-27",5285.96,{"date":15239,"value":15240},"2024-05-28",5251.36,{"date":15242,"value":15243},"2024-05-29",5184.14,{"date":15245,"value":15246},"2024-05-30",5215.76,{"date":15248,"value":15249},"2024-05-31",5270.68,{"date":15251,"value":15252},"2024-06-03",5265.77,{"date":15254,"value":15255},"2024-06-04",5261.26,{"date":15257,"value":15258},"2024-06-05",5274.69,{"date":15260,"value":15261},"2024-06-06",5282.87,{"date":15263,"value":15264},"2024-06-07",5280.71,{"date":15266,"value":15267},"2024-06-10",5233.55,{"date":15269,"value":15270},"2024-06-11",5211.55,{"date":15272,"value":15273},"2024-06-12",5196.07,{"date":15275,"value":15276},"2024-06-13",5179.5,{"date":15278,"value":15279},"2024-06-14",5158.14,{"date":15281,"value":15282},"2024-06-17",5172.88,{"date":15284,"value":15285},"2024-06-18",5185.35,{"date":15287,"value":15288},"2024-06-19",5183.15,{"date":15290,"value":15291},"2024-06-20",5171.84,{"date":15293,"value":15294},"2024-06-21",5169.68,{"date":15296,"value":15297},"2024-06-24",5236.7,{"date":15299,"value":15300},"2024-06-25",5178.08,{"date":15302,"value":15303},"2024-06-26",5159.36,{"date":15305,"value":15306},"2024-06-27",5148.75,{"date":15308,"value":15309},"2024-06-28",5131.97,{"date":15311,"value":15309},"2024-06-29",{"date":15313,"value":15314},"2024-07-01",5097.73,{"date":15316,"value":15317},"2024-07-02",5119.63,{"date":15319,"value":15320},"2024-07-03",5123.32,{"date":15322,"value":15323},"2024-07-04",5139.84,{"date":15325,"value":15326},"2024-07-05",5134.45,{"date":15328,"value":15329},"2024-07-08",5126.15,{"date":15331,"value":15332},"2024-07-09",5076.46,{"date":15334,"value":15335},"2024-07-10",5096.27,{"date":15337,"value":15338},"2024-07-11",5151.09,{"date":15340,"value":15341},"2024-07-12",5191.81,{"date":15343,"value":15344},"2024-07-15",5162.1,{"date":15346,"value":15347},"2024-07-16",5221.03,{"date":15349,"value":15350},"2024-07-17",5287.76,{"date":15352,"value":15353},"2024-07-18",5268.34,{"date":15355,"value":15356},"2024-07-19",5211.53,{"date":15358,"value":15359},"2024-07-22",5239.13,{"date":15361,"value":15362},"2024-07-23",5202.24,{"date":15364,"value":15365},"2024-07-24",5176.5,{"date":15367,"value":15368},"2024-07-25",5192.25,{"date":15370,"value":15371},"2024-07-26",5221.81,{"date":15373,"value":15374},"2024-07-29",5194.92,{"date":15376,"value":15377},"2024-07-30",5189.15,{"date":15379,"value":15380},"2024-07-31",5216.26,{"date":15382,"value":15383},"2024-08-01",5164.68,{"date":15385,"value":15386},"2024-08-02",5139.44,{"date":15388,"value":15389},"2024-08-05",5058.96,{"date":15391,"value":15392},"2024-08-06",5080.34,{"date":15394,"value":15395},"2024-08-07",5107.16,{"date":15397,"value":15398},"2024-08-08",5151.95,{"date":15400,"value":15401},"2024-08-09",5142.24,{"date":15403,"value":15404},"2024-08-12",5110.4,{"date":15406,"value":15407},"2024-08-13",5166.3,{"date":15409,"value":15410},"2024-08-14",5189.47,{"date":15412,"value":15413},"2024-08-15",5229.53,{"date":15415,"value":15416},"2024-08-16",5256.23,{"date":15418,"value":15416},"2024-08-17",{"date":15420,"value":15421},"2024-08-19",5284.66,{"date":15423,"value":15424},"2024-08-20",5258.76,{"date":15426,"value":15427},"2024-08-21",5286.77,{"date":15429,"value":15430},"2024-08-22",5272.67,{"date":15432,"value":15433},"2024-08-23",5308.74,{"date":15435,"value":15436},"2024-08-26",5329.33,{"date":15438,"value":15439},"2024-08-27",5311.43,{"date":15441,"value":15442},"2024-08-28",5327.03,{"date":15444,"value":15445},"2024-08-29",5338.66,{"date":15447,"value":15448},"2024-08-30",5369.89,{"date":15450,"value":15451},"2024-09-02",5358.82,{"date":15453,"value":15454},"2024-09-03",5328.52,{"date":15456,"value":15457},"2024-09-04",5354.98,{"date":15459,"value":15460},"2024-09-05",5332.15,{"date":15462,"value":15463},"2024-09-06",5314.56,{"date":15465,"value":15466},"2024-09-09",5334.69,{"date":15468,"value":15469},"2024-09-10",5307.87,{"date":15471,"value":15472},"2024-09-11",5288.24,{"date":15474,"value":15475},"2024-09-12",5297.03,{"date":15477,"value":15478},"2024-09-13",5347.35,{"date":15480,"value":15481},"2024-09-16",5367.32,{"date":15483,"value":15484},"2024-09-17",5388.16,{"date":15486,"value":15487},"2024-09-18",5383.94,{"date":15489,"value":15490},"2024-09-19",5428.89,{"date":15492,"value":15493},"2024-09-20",5366.26,{"date":15495,"value":15496},"2024-09-23",5387.38,{"date":15498,"value":15499},"2024-09-24",5420.85,{"date":15501,"value":15502},"2024-09-25",5392.85,{"date":15504,"value":15505},"2024-09-26",5460.57,{"date":15507,"value":15508},"2024-09-27",5532.01,{"date":15510,"value":15511},"2024-09-30",5534.22,{"date":15513,"value":15514},"2024-10-01",5516.25,{"date":15516,"value":15517},"2024-10-02",5512,{"date":15519,"value":15520},"2024-10-03",5441.33,{"date":15522,"value":15523},"2024-10-04",5450.52,{"date":15525,"value":15526},"2024-10-07",5425.26,{"date":15528,"value":15529},"2024-10-08",5382.08,{"date":15531,"value":15532},"2024-10-09",5378.21,{"date":15534,"value":14508},"2024-10-10",{"date":15536,"value":15537},"2024-10-11",5386.56,{"date":15539,"value":15540},"2024-10-14",5393.75,{"date":15542,"value":15543},"2024-10-15",5372.33,{"date":15545,"value":15546},"2024-10-16",5387.7,{"date":15548,"value":15549},"2024-10-17",5366.24,{"date":15551,"value":15552},"2024-10-18",5379.63,{"date":15554,"value":12789},"2024-10-21",{"date":15556,"value":15557},"2024-10-22",5339.98,{"date":15559,"value":15560},"2024-10-23",5325.27,{"date":15562,"value":15563},"2024-10-24",5315.44,{"date":15565,"value":15566},"2024-10-25",5294.54,{"date":15568,"value":15569},"2024-10-28",5327.85,{"date":15571,"value":15572},"2024-10-29",5267.47,{"date":15574,"value":15575},"2024-10-30",5261.01,{"date":15577,"value":15578},"2024-10-31",5216.42,{"date":15580,"value":15581},"2024-11-01",5239.46,{"date":15583,"value":15584},"2024-11-04",5248.01,{"date":15586,"value":15587},"2024-11-05",5262.06,{"date":15589,"value":15590},"2024-11-06",5186.44,{"date":15592,"value":15593},"2024-11-07",5209.58,{"date":15595,"value":15596},"2024-11-08",5178.12,{"date":15598,"value":15599},"2024-11-11",5176.85,{"date":15601,"value":15602},"2024-11-12",5107.44,{"date":15604,"value":15605},"2024-11-13",5097.62,{"date":15607,"value":15608},"2024-11-14",5081.48,{"date":15610,"value":15611},"2024-11-15",5049.51,{"date":15613,"value":15614},"2024-11-18",5065.32,{"date":15616,"value":15617},"2024-11-19",5061.7,{"date":15619,"value":15620},"2024-11-20",5079.09,{"date":15622,"value":15623},"2024-11-21",5141.78,{"date":15625,"value":15626},"2024-11-22",5157.03,{"date":15628,"value":15629},"2024-11-25",5213.11,{"date":15631,"value":15632},"2024-11-26",5172.66,{"date":15634,"value":15635},"2024-11-27",5199.52,{"date":15637,"value":15638},"2024-11-28",5190.34,{"date":15640,"value":15641},"2024-11-29",5209.53,{"date":15643,"value":15641},"2024-11-30",{"date":15645,"value":15646},"2024-12-02",5222.95,{"date":15648,"value":15649},"2024-12-03",5224.71,{"date":15651,"value":15652},"2024-12-04",5189.68,{"date":15654,"value":15655},"2024-12-05",5176.94,{"date":15657,"value":15658},"2024-12-06",5161.44,{"date":15660,"value":15661},"2024-12-09",5198.04,{"date":15663,"value":15664},"2024-12-10",5166.85,{"date":15666,"value":15667},"2024-12-11",5174.64,{"date":15669,"value":15670},"2024-12-12",5166.17,{"date":15672,"value":15673},"2024-12-13",5147.49,{"date":15675,"value":15676},"2024-12-16",5092.32,{"date":15678,"value":15679},"2024-12-17",5064.41,{"date":15681,"value":15682},"2024-12-18",4956.08,{"date":15684,"value":15685},"2024-12-19",4896.46,{"date":15687,"value":15688},"2024-12-20",4910.44,{"date":15690,"value":15691},"2024-12-23",4898.65,{"date":15693,"value":15694},"2024-12-24",4915.35,{"date":15696,"value":15697},"2024-12-25",4914.52,{"date":15699,"value":15700},"2024-12-26",4915.94,{"date":15702,"value":15703},"2024-12-27",4921.35,{"date":15705,"value":15706},"2024-12-30",4881.13,{"date":15708,"value":15709},"2024-12-31",4901.56,{"date":15711,"value":15712},"2025-01-01",4905.83,{"date":15714,"value":15715},"2025-01-02",4894.63,{"date":15717,"value":15718},"2025-01-03",4896.48,{"date":15720,"value":15721},"2025-01-06",4891.21,{"date":15723,"value":15724},"2025-01-07",4871.31,{"date":15726,"value":15727},"2025-01-08",4842.23,{"date":15729,"value":15730},"2025-01-09",4846.29,{"date":15732,"value":15733},"2025-01-10",4763.08,{"date":15735,"value":15736},"2025-01-13",4822.8,{"date":15738,"value":15739},"2025-01-14",4843.17,{"date":15741,"value":15742},"2025-01-15",4859.78,{"date":15744,"value":15745},"2025-01-16",4898.52,{"date":15747,"value":15748},"2025-01-17",4927.82,{"date":15750,"value":15751},"2025-01-20",4935.92,{"date":15753,"value":15754},"2025-01-21",4965.66,{"date":15756,"value":15757},"2025-01-22",4939.15,{"date":15759,"value":15760},"2025-01-23",4979.26,{"date":15762,"value":15763},"2025-01-24",4989.44,{"date":15765,"value":15766},"2025-01-27",5071.97,{"date":15768,"value":15769},"2025-01-28",5030.66,{"date":15771,"value":15772},"2025-01-29",5037.53,{"date":15774,"value":15775},"2025-01-30",5089.22,{"date":15777,"value":15778},"2025-01-31",5040.34,{"date":15780,"value":15781},"2025-02-01",5045.31,{"date":15783,"value":15784},"2025-02-03",4980.63,{"date":15786,"value":15787},"2025-02-04",4984.13,{"date":15789,"value":15790},"2025-02-05",4976.2,{"date":15792,"value":15793},"2025-02-06",4969.9,{"date":15795,"value":15796},"2025-02-07",4965.05,{"date":15798,"value":15799},"2025-02-10",4965.39,{"date":15801,"value":15802},"2025-02-11",4997.46,{"date":15804,"value":15805},"2025-02-12",4976.36,{"date":15807,"value":15808},"2025-02-13",5023.54,{"date":15810,"value":15811},"2025-02-14",5027.24,{"date":15813,"value":15814},"2025-02-17",5024.68,{"date":15816,"value":15817},"2025-02-18",5060.31,{"date":15819,"value":15820},"2025-02-19",5058.97,{"date":15822,"value":15823},"2025-02-20",5052.66,{"date":15825,"value":15826},"2025-02-21",5094.09,{"date":15828,"value":15829},"2025-02-24",5132.5,{"date":15831,"value":15832},"2025-02-25",5169.67,{"date":15834,"value":15835},"2025-02-26",5116.9,{"date":15837,"value":15838},"2025-02-27",5099.84,{"date":15840,"value":15841},"2025-02-28",5095.64,{"date":15843,"value":15844},"2025-03-03",5098.91,{"date":15846,"value":15847},"2025-03-04",5075.88,{"date":15849,"value":15850},"2025-03-05",5143.14,{"date":15852,"value":15853},"2025-03-06",5202.13,{"date":15855,"value":15856},"2025-03-07",5284.38,{"date":15858,"value":15859},"2025-03-10",5282.63,{"date":15861,"value":15862},"2025-03-11",5190.99,{"date":15864,"value":15865},"2025-03-12",5120.36,{"date":15867,"value":15868},"2025-03-13",5088.81,{"date":15870,"value":15871},"2025-03-14",5142.7,{"date":15873,"value":15874},"2025-03-17",5224.76,{"date":15876,"value":15877},"2025-03-18",5218.77,{"date":15879,"value":15880},"2025-03-19",5215.79,{"date":15882,"value":15883},"2025-03-20",5189.22,{"date":15885,"value":15886},"2025-03-21",5178.7,{"date":15888,"value":15889},"2025-03-24",5170.23,{"date":15891,"value":15892},"2025-03-25",5150.03,{"date":15894,"value":15895},"2025-03-26",5184.28,{"date":15897,"value":15898},"2025-03-27",5204.46,{"date":15900,"value":15901},"2025-03-28",5151.87,{"date":15903,"value":15904},"2025-03-31",5159.35,{"date":15906,"value":15907},"2025-04-01",5174.56,{"date":15909,"value":15910},"2025-04-02",5149.31,{"date":15912,"value":15913},"2025-04-03",5131.5,{"date":15915,"value":15916},"2025-04-04",4929.02,{"date":15918,"value":15919},"2025-04-07",4807.76,{"date":15921,"value":15922},"2025-04-08",4777.82,{"date":15924,"value":15925},"2025-04-09",4941.3,{"date":15927,"value":15928},"2025-04-10",4924.77,{"date":15930,"value":15931},"2025-04-11",5039.88,{"date":15933,"value":15934},"2025-04-14",5113.04,{"date":15936,"value":15937},"2025-04-15",5087.28,{"date":15939,"value":15940},"2025-04-16",5063.59,{"date":15942,"value":15943},"2025-04-17",5106.87,{"date":15945,"value":15946},"2025-04-18",5105.82,{"date":15948,"value":15949},"2025-04-21",5086.02,{"date":15951,"value":15952},"2025-04-22",5185.02,{"date":15954,"value":15955},"2025-04-23",5209.74,{"date":15957,"value":15958},"2025-04-24",5228.48,{"date":15960,"value":15961},"2025-04-25",5200.45,{"date":15963,"value":15964},"2025-04-28",5216.43,{"date":15966,"value":15967},"2025-04-29",5238.77,{"date":15969,"value":15970},"2025-04-30",5277.35,{"date":15972,"value":15973},"2025-05-01",5274.87,{"date":15975,"value":15976},"2025-05-02",5306.31,{"date":15978,"value":15979},"2025-05-05",5300.89,{"date":15981,"value":15982},"2025-05-06",5277.46,{"date":15984,"value":15985},"2025-05-07",5284.62,{"date":15987,"value":15988},"2025-05-08",5331.31,{"date":15990,"value":15991},"2025-05-09",5329.21,{"date":15993,"value":15994},"2025-05-12",5343.85,{"date":15996,"value":15997},"2025-05-13",5336.6,{"date":15999,"value":16000},"2025-05-14",5304.05,{"date":16002,"value":16003},"2025-05-15",5383.98,{"date":16005,"value":16006},"2025-05-16",5432.47,{"date":16008,"value":16009},"2025-05-19",5438.67,{"date":16011,"value":16012},"2025-05-20",5448.81,{"date":16014,"value":16015},"2025-05-21",5418.47,{"date":16017,"value":16018},"2025-05-22",5399.16,{"date":16020,"value":16021},"2025-05-23",5402.23,{"date":16023,"value":16024},"2025-05-26",5422.35,{"date":16026,"value":16027},"2025-05-27",5461.48,{"date":16029,"value":16030},"2025-05-28",5417.8,{"date":16032,"value":16033},"2025-05-29",5430.66,{"date":16035,"value":12804},"2025-05-30",{"date":16037,"value":16038},"2025-06-02",5464.15,{"date":16040,"value":16041},"2025-06-03",5469.7,{"date":16043,"value":16044},"2025-06-04",5468.2,{"date":16046,"value":16047},"2025-06-05",5470.18,{"date":16049,"value":16050},"2025-06-06",5482.51,{"date":16052,"value":16053},"2025-06-09",5500.84,{"date":16055,"value":16056},"2025-06-10",5511.9,{"date":16058,"value":16059},"2025-06-11",5508.33,{"date":16061,"value":16062},"2025-06-12",5539.01,{"date":16064,"value":16065},"2025-06-13",5482.55,{"date":16067,"value":16068},"2025-06-16",5528.07,{"date":16070,"value":16071},"2025-06-17",5487.01,{"date":16073,"value":16074},"2025-06-18",5462.47,{"date":16076,"value":16077},"2025-06-19",5444.7,{"date":16079,"value":16080},"2025-06-20",5451.93,{"date":16082,"value":16083},"2025-06-23",5436.1,{"date":16085,"value":16086},"2025-06-24",5472.08,{"date":16088,"value":16089},"2025-06-25",5403.78,{"date":16091,"value":16092},"2025-06-26",5433.54,{"date":16094,"value":16095},"2025-06-27",5453.87,{"date":16097,"value":16098},"2025-06-30",5446.55,{"date":16100,"value":16101},"2025-07-01",5526.52,{"date":16103,"value":16104},"2025-07-02",5573.95,{"date":16106,"value":16107},"2025-07-03",5573.68,{"date":16109,"value":16110},"2025-07-04",5569.4,{"date":16112,"value":16113},"2025-07-07",5505.4,{"date":16115,"value":16116},"2025-07-08",5518.31,{"date":16118,"value":16119},"2025-07-09",5512.05,{"date":16121,"value":16122},"2025-07-10",5528.43,{"date":16124,"value":16125},"2025-07-11",5480.49,{"date":16127,"value":16128},"2025-07-14",5465.48,{"date":16130,"value":16131},"2025-07-15",5420,{"date":16133,"value":16134},"2025-07-16",5421.57,{"date":16136,"value":16137},"2025-07-17",5455.54,{"date":16139,"value":16140},"2025-07-18",5479.59,{"date":16142,"value":16143},"2025-07-21",5471.67,{"date":16145,"value":16146},"2025-07-22",5550.78,{"date":16148,"value":16149},"2025-07-23",5616.18,{"date":16151,"value":16152},"2025-07-24",5579.8,{"date":16154,"value":16155},"2025-07-25",5576.74,{"date":16157,"value":16158},"2025-07-28",5503.84,{"date":16160,"value":16161},"2025-07-29",5490.46,{"date":16163,"value":16164},"2025-07-30",5444.87,{"date":16166,"value":16167},"2025-07-31",5425.59,{"date":16169,"value":16170},"2025-08-01",5365.5,{"date":16172,"value":16173},"2025-08-04",5425.22,{"date":16175,"value":16176},"2025-08-05",5426.69,{"date":16178,"value":16179},"2025-08-06",5393.94,{"date":16181,"value":16182},"2025-08-07",5425,{"date":16184,"value":16185},"2025-08-08",5433.78,{"date":16187,"value":16188},"2025-08-11",5421.28,{"date":16190,"value":16191},"2025-08-12",5429.72,{"date":16193,"value":16194},"2025-08-13",5520.08,{"date":16196,"value":16197},"2025-08-14",5446.48,{"date":16199,"value":16200},"2025-08-15",5470.09,{"date":16202,"value":16203},"2025-08-18",5476.21,{"date":16205,"value":16206},"2025-08-19",5517.21,{"date":16208,"value":16209},"2025-08-20",5565.08,{"date":16211,"value":16212},"2025-08-21",5561.81,{"date":16214,"value":16215},"2025-08-22",5611.52,{"date":16217,"value":16218},"2025-08-25",5606.25,{"date":16220,"value":16221},"2025-08-26",5595.41,{"date":16223,"value":16224},"2025-08-27",5593.14,{"date":16226,"value":16227},"2025-08-28",5579.66,{"date":16229,"value":16230},"2025-08-29",5563.31,{"date":16232,"value":16233},"2025-09-01",5578.36,{"date":16235,"value":16236},"2025-09-02",5523.17,{"date":16238,"value":16239},"2025-09-03",5499.47,{"date":16241,"value":16242},"2025-09-04",5534.24,{"date":16244,"value":16245},"2025-09-05",5562.93,{"date":16247,"value":16248},"2025-09-08",5588.89,{"date":16250,"value":16251},"2025-09-09",5555.89,{"date":16253,"value":16254},"2025-09-10",5521.26,{"date":16256,"value":16257},"2025-09-11",5573.76,{"date":16259,"value":16260},"2025-09-12",5545.54,{"date":16262,"value":16263},"2025-09-15",5514.86,{"date":16265,"value":16266},"2025-09-16",5536.59,{"date":16268,"value":16269},"2025-09-17",5521.27,{"date":16271,"value":16272},"2025-09-18",5524.74,{"date":16274,"value":16275},"2025-09-19",5496.11,{"date":16277,"value":16278},"2025-09-22",5464.6,{"date":16280,"value":16281},"2025-09-23",5466.58,{"date":16283,"value":16284},"2025-09-24",5469.53,{"date":16286,"value":16287},"2025-09-25",5405.07,{"date":16289,"value":16290},"2025-09-26",5420.97,{"date":16292,"value":16293},"2025-09-29",5439.25,{"date":16295,"value":16296},"2025-09-30",5460.83,{"date":16298,"value":16299},"2025-10-01",5454.44,{"date":16301,"value":16302},"2025-10-02",5493.74,{"date":16304,"value":16305},"2025-10-03",5504.59,{"date":16307,"value":16308},"2025-10-06",5477.67,{"date":16310,"value":16311},"2025-10-07",5480.46,{"date":16313,"value":16314},"2025-10-08",5453.29,{"date":16316,"value":16317},"2025-10-09",5438.42,{"date":16319,"value":16320},"2025-10-10",5387.2,{"date":16322,"value":16323},"2025-10-13",5384.2,{"date":16325,"value":16326},"2025-10-14",5396.84,{"date":16328,"value":16329},"2025-10-15",5434.55,{"date":16331,"value":16332},"2025-10-16",5489.62,{"date":16334,"value":16335},"2025-10-17",5538.66,{"date":16337,"value":16338},"2025-10-20",5549.66,{"date":16340,"value":16341},"2025-10-21",5513.14,{"date":16343,"value":16344},"2025-10-22",5520.7,{"date":16346,"value":16347},"2025-10-23",5527.27,{"date":16349,"value":16350},"2025-10-24",5530.8,{"date":16352,"value":16353},"2025-10-27",5547.81,{"date":16355,"value":16356},"2025-10-28",5503.03,{"date":16358,"value":16359},"2025-10-29",5453.41,{"date":16361,"value":16362},"2025-10-30",5384.81,{"date":16364,"value":16365},"2025-10-31",5372.28,{"date":16367,"value":16368},"2025-11-03",5366.41,{"date":16370,"value":16371},"2025-11-04",5313.94,{"date":16373,"value":16374},"2025-11-05",5331.15,{"date":16376,"value":16377},"2025-11-06",5316.12,{"date":16379,"value":16380},"2025-11-07",5348.86,{"date":16382,"value":16383},"2025-11-10",5389.88,{"date":16385,"value":16386},"2025-11-11",5453.98,{"date":16388,"value":16389},"2025-11-12",5484.06,{"date":16391,"value":16392},"2025-11-13",5472.24,{"date":16394,"value":16395},"2025-11-14",5448.41,{"date":16397,"value":16398},"2025-11-17",5392.57,{"date":16400,"value":16401},"2025-11-18",5382.26,{"date":16403,"value":16404},"2025-11-19",5371.25,{"date":16406,"value":16407},"2025-11-20",5334.11,{"date":16409,"value":16410},"2025-11-21",5426.14,{"date":16412,"value":16413},"2025-11-24",5441.67,{"date":16415,"value":16416},"2025-11-25",5494.26,{"date":16418,"value":16419},"2025-11-26",5485.57,{"date":16421,"value":16422},"2025-11-27",5496.6,{"date":16424,"value":16425},"2025-11-28",5508.31,{"date":16427,"value":16428},"2025-12-01",5513.35,{"date":16430,"value":16431},"2025-12-02",5490.09,{"date":16433,"value":16434},"2025-12-03",5500.01,{"date":16436,"value":16437},"2025-12-04",5493.72,{"date":16439,"value":16440},"2025-12-05",5471.25,{"date":16442,"value":16443},"2025-12-08",5430.74,{"date":16445,"value":16446},"2025-12-09",5401.83,{"date":16448,"value":16449},"2025-12-10",5441.23,{"date":16451,"value":16452},"2025-12-11",5504.77,{"date":16454,"value":16455},"2025-12-12",5534.65,{"date":16457,"value":16458},"2025-12-15",5547.09,{"date":16460,"value":16461},"2025-12-16",5530.22,{"date":16463,"value":16464},"2025-12-17",5538.4,{"date":16466,"value":16467},"2025-12-18",5542.9,{"date":16469,"value":16470},"2025-12-19",5524.79,{"date":16472,"value":16473},"2025-12-22",5533.11,{"date":16475,"value":16476},"2025-12-23",5526.68,{"date":16478,"value":16479},"2025-12-24",5540.93,{"date":16481,"value":16482},"2025-12-25",5540.21,{"date":16484,"value":16485},"2025-12-26",5543.45,{"date":16487,"value":16488},"2025-12-29",5553.59,{"date":16490,"value":16491},"2025-12-30",5565.34,{"date":16493,"value":14345},"2025-12-31",{"date":16495,"value":16496},"2026-01-01",5546.17,{"date":16498,"value":16499},"2026-01-02",5570.43,{"date":16501,"value":16502},"2026-01-05",5533.28,{"date":16504,"value":16505},"2026-01-06",5577.62,{"date":16507,"value":16508},"2026-01-07",5500.19,{"date":16510,"value":16511},"2026-01-08",5583.17,{"date":16513,"value":16514},"2026-01-09",5589.33,{"date":16516,"value":16517},"2026-01-12",5615.92,{"date":16519,"value":16520},"2026-01-13",5642.52,{"date":16522,"value":16523},"2026-01-14",5738.16,{"date":16525,"value":16526},"2026-01-15",5777.5,{"date":16528,"value":16529},"2026-01-16",5714.48,{"date":16531,"value":16532},"2026-01-19",5715.57,{"date":16534,"value":16535},"2026-01-20",5705.93,{"date":16537,"value":16538},"2026-01-21",5734.45,{"date":16540,"value":16541},"2026-01-22",5747.96,{"date":16543,"value":16544},"2026-01-23",5754.42,{"date":16546,"value":16544},"2026-01-24",{"date":16548,"value":16549},"2026-01-26",5787.85,{"date":16551,"value":16552},"2026-01-27",5827.74,{"date":16554,"value":16555},"2026-01-28",5809.07,{"date":16557,"value":16558},"2026-01-29",5816,{"date":16560,"value":16561},"2026-01-30",5810.95,{"date":16563,"value":16564},"2026-02-02",5830.13,{"date":16566,"value":16567},"2026-02-03",5891.1,{"date":16569,"value":16570},"2026-02-04",5993.51,{"date":16572,"value":16573},"2026-02-05",5966.7,{"date":16575,"value":16576},"2026-02-06",6012.24,{"date":16578,"value":16579},"2026-02-09",6060.9,{"date":16581,"value":16582},"2026-02-10",6094.39,{"date":16584,"value":16585},"2026-02-11",6138.03,{"date":16587,"value":16588},"2026-02-12",6092.38,{"date":16590,"value":16591},"2026-02-13",6102.58,{"date":16593,"value":16594},"2026-02-16",6100.2,{"date":16596,"value":16597},"2026-02-17",6064.53,{"date":16599,"value":16600},"2026-02-18",6067.54,{"date":16602,"value":16603},"2026-02-19",6140.13,{"date":16605,"value":16606},"2026-02-20",6124.86,{"date":16608,"value":16609},"2026-02-23",6101.86,{"date":16611,"value":16612},"2026-02-24",6163.91,{"date":16614,"value":16615},"2026-02-25",6122.12,{"date":16617,"value":16618},"2026-02-26",6130.47,{"date":16620,"value":16621},"2026-02-27",6188.54,{"date":16623,"value":16624},"2026-03-02",6125.53,{"date":16626,"value":16627},"2026-03-03",5991.13,{"date":16629,"value":16630},"2026-03-04",5971.57,{"date":16632,"value":16633},"2026-03-05",5905.87,{"date":16635,"value":16636},"2026-03-06",5902.03,{"date":16638,"value":16639},"2026-03-09",5909.37,{"date":16641,"value":16642},"2026-03-10",5903.39,{"date":16644,"value":16645},"2026-03-11",5902.72,{"date":16647,"value":16648},"2026-03-12",5910.15,{"date":16650,"value":16651},"2026-03-13",5877.57,{"date":16653,"value":16654},"2026-03-16",5896.85,{"date":16656,"value":16657},"2026-03-17",5962.16,{"date":16659,"value":16660},"2026-03-18",5862.82,{"date":16662,"value":16663},"2026-03-19",5769.97,{"date":16665,"value":16666},"2026-03-20",5719,{"date":16668,"value":16669},"2026-03-23",5728.82,{"date":16671,"value":16672},"2026-03-24",5803.95,{"date":16674,"value":16675},"2026-03-25",5862.07,{"date":16677,"value":16678},"2026-03-26",5841.87,{"date":16680,"value":16681},"2026-03-27",5838.5,{"date":16683,"value":16684},"2026-03-30",5853.14,{"date":16686,"value":16687},"2026-03-31",5881.75,{"date":16689,"value":16690},"2026-04-01",5911.82,{"date":16692,"value":16693},"2026-04-02",5931.64,{"date":16695,"value":16696},"2026-04-03",5928.82,{"date":16698,"value":16699},"2026-04-06",5934.72,{"date":16701,"value":16702},"2026-04-07",5926.8,{"date":16704,"value":16705},"2026-04-08",6044.88,{"date":16707,"value":16708},"2026-04-09",6040.55,{"date":16710,"value":16711},"2026-04-10",6028.54,{"date":16713,"value":16714},"2026-04-13",5998.66,{"date":16716,"value":16717},"2026-04-14",6017.81,{"date":16719,"value":16720},"2026-04-15",5930.38,{"date":16722,"value":16723},"2026-04-16",5971.62,{"date":16725,"value":16726},"2026-04-17",5956.14,{"date":16728,"value":16729},"2026-04-20",5967.01,{"date":16731,"value":16732},"2026-04-21",5932.07,{"date":16734,"value":16735},"2026-04-22",5915.65,{"date":16737,"value":16738},"2026-04-23",5962.66,{"date":16740,"value":16741},"2026-04-24",5915.46,{"date":16743,"value":16744},"2026-04-27",5920.87,{"date":16746,"value":16747},"2026-04-28",5896.64,{"date":16749,"value":16750},"2026-04-29",5889.23,{"date":16752,"value":16753},"2026-04-30",5969.59,{"date":16755,"value":16756},"2026-05-01",5936.17,{"date":16758,"value":16759},"2026-05-04",5943.82,{"date":16761,"value":16762},"2026-05-05",5972.71,{"date":16764,"value":16765},"2026-05-06",6022.29,{"date":16767,"value":16768},"2026-05-07",5885.28,{"date":16770,"value":16771},"2026-05-08",5861.56,{"date":16773,"value":16774},"2026-05-11",5858.07,{"date":16776,"value":16777},"2026-05-12",5872.37,{"date":16779,"value":16780},"2026-05-13",5836.14,{"date":63,"value":64},5586,"all",{"code":31,"name":58,"subtitle":59,"family":60,"frequency":61,"latest":16785,"breakdown":33,"history":16786,"history_points":16782,"history_window":16783,"methodology_note":33,"links":33},{"as_of":63,"value":64,"change_1d":65,"change_1d_pct":66,"change_1m":33,"change_1m_pct":67,"change_1y":33,"change_1y_pct":68,"change_ytd_pct":69},[16787,16788,16789,16790,16791,16792,16793,16794,16795,16796,16797,16798,16799,16800,16801,16802,16803,16804,16805,16806,16807,16808,16809,16810,16811,16812,16813,16814,16815,16816,16817,16818,16819,16820,16821,16822,16823,16824,16825,16826,16827,16828,16829,16830,16831,16832,16833,16834,16835,16836,16837,16838,16839,16840,16841,16842,16843,16844,16845,16846,16847,16848,16849,16850,16851,16852,16853,16854,16855,16856,16857,16858,16859,16860,16861,16862,16863,16864,16865,16866,16867,16868,16869,16870,16871,16872,16873,16874,16875,16876,16877,16878,16879,16880,16881,16882,16883,16884,16885,16886,16887,16888,16889,16890,16891,16892,16893,16894,16895,16896,16897,16898,16899,16900,16901,16902,16903,16904,16905,16906,16907,16908,16909,16910,16911,16912,16913,16914,16915,16916,16917,16918,16919,16920,16921,16922,16923,16924,16925,16926,16927,16928,16929,16930,16931,16932,16933,16934,16935,16936,16937,16938,16939,16940,16941,16942,16943,16944,16945,16946,16947,16948,16949,16950,16951,16952,16953,16954,16955,16956,16957,16958,16959,16960,16961,16962,16963,16964,16965,16966,16967,16968,16969,16970,16971,16972,16973,16974,16975,16976,16977,16978,16979,16980,16981,16982,16983,16984,16985,16986,16987,16988,16989,16990,16991,16992,16993,16994,16995,16996,16997,16998,16999,17000,17001,17002,17003,17004,17005,17006,17007,17008,17009,17010,17011,17012,17013,17014,17015,17016,17017,17018,17019,17020,17021,17022,17023,17024,17025,17026,17027,17028,17029,17030,17031,17032,17033,17034,17035,17036,17037,17038,17039,17040,17041,17042,17043,17044,17045,17046,17047,17048,17049,17050,17051,17052,17053,17054,17055,17056,17057,17058,17059,17060,17061,17062,17063,17064,17065,17066,17067,17068,17069,17070,17071,17072,17073,17074,17075,17076,17077,17078,17079,17080,17081,17082,17083,17084,17085,17086,17087,17088,17089,17090,17091,17092,17093,17094,17095,17096,17097,17098,17099,17100,17101,17102,17103,17104,17105,17106,17107,17108,17109,17110,17111,17112,17113,17114,17115,17116,17117,17118,17119,17120,17121,17122,17123,17124,17125,17126,17127,17128,17129,17130,17131,17132,17133,17134,17135,17136,17137,17138,17139,17140,17141,17142,17143,17144,17145,17146,17147,17148,17149,17150,17151,17152,17153,17154,17155,17156,17157,17158,17159,17160,17161,17162,17163,17164,17165,17166,17167,17168,17169,17170,17171,17172,17173,17174,17175,17176,17177,17178,17179,17180,17181,17182,17183,17184,17185,17186,17187,17188,17189,17190,17191,17192,17193,17194,17195,17196,17197,17198,17199,17200,17201,17202,17203,17204,17205,17206,17207,17208,17209,17210,17211,17212,17213,17214,17215,17216,17217,17218,17219,17220,17221,17222,17223,17224,17225,17226,17227,17228,17229,17230,17231,17232,17233,17234,17235,17236,17237,17238,17239,17240,17241,17242,17243,17244,17245,17246,17247,17248,17249,17250,17251,17252,17253,17254,17255,17256,17257,17258,17259,17260,17261,17262,17263,17264,17265,17266,17267,17268,17269,17270,17271,17272,17273,17274,17275,17276,17277,17278,17279,17280,17281,17282,17283,17284,17285,17286,17287,17288,17289,17290,17291,17292,17293,17294,17295,17296,17297,17298,17299,17300,17301,17302,17303,17304,17305,17306,17307,17308,17309,17310,17311,17312,17313,17314,17315,17316,17317,17318,17319,17320,17321,17322,17323,17324,17325,17326,17327,17328,17329,17330,17331,17332,17333,17334,17335,17336,17337,17338,17339,17340,17341,17342,17343,17344,17345,17346,17347,17348,17349,17350,17351,17352,17353,17354,17355,17356,17357,17358,17359,17360,17361,17362,17363,17364,17365,17366,17367,17368,17369,17370,17371,17372,17373,17374,17375,17376,17377,17378,17379,17380,17381,17382,17383,17384,17385,17386,17387,17388,17389,17390,17391,17392,17393,17394,17395,17396,17397,17398,17399,17400,17401,17402,17403,17404,17405,17406,17407,17408,17409,17410,17411,17412,17413,17414,17415,17416,17417,17418,17419,17420,17421,17422,17423,17424,17425,17426,17427,17428,17429,17430,17431,17432,17433,17434,17435,17436,17437,17438,17439,17440,17441,17442,17443,17444,17445,17446,17447,17448,17449,17450,17451,17452,17453,17454,17455,17456,17457,17458,17459,17460,17461,17462,17463,17464,17465,17466,17467,17468,17469,17470,17471,17472,17473,17474,17475,17476,17477,17478,17479,17480,17481,17482,17483,17484,17485,17486,17487,17488,17489,17490,17491,17492,17493,17494,17495,17496,17497,17498,17499,17500,17501,17502,17503,17504,17505,17506,17507,17508,17509,17510,17511,17512,17513,17514,17515,17516,17517,17518,17519,17520,17521,17522,17523,17524,17525,17526,17527,17528,17529,17530,17531,17532,17533,17534,17535,17536,17537,17538,17539,17540,17541,17542,17543,17544,17545,17546,17547,17548,17549,17550,17551,17552,17553,17554,17555,17556,17557,17558,17559,17560,17561,17562,17563,17564,17565,17566,17567,17568,17569,17570,17571,17572,17573,17574,17575,17576,17577,17578,17579,17580,17581,17582,17583,17584,17585,17586,17587,17588,17589,17590,17591,17592,17593,17594,17595,17596,17597,17598,17599,17600,17601,17602,17603,17604,17605,17606,17607,17608,17609,17610,17611,17612,17613,17614,17615,17616,17617,17618,17619,17620,17621,17622,17623,17624,17625,17626,17627,17628,17629,17630,17631,17632,17633,17634,17635,17636,17637,17638,17639,17640,17641,17642,17643,17644,17645,17646,17647,17648,17649,17650,17651,17652,17653,17654,17655,17656,17657,17658,17659,17660,17661,17662,17663,17664,17665,17666,17667,17668,17669,17670,17671,17672,17673,17674,17675,17676,17677,17678,17679,17680,17681,17682,17683,17684,17685,17686,17687,17688,17689,17690,17691,17692,17693,17694,17695,17696,17697,17698,17699,17700,17701,17702,17703,17704,17705,17706,17707,17708,17709,17710,17711,17712,17713,17714,17715,17716,17717,17718,17719,17720,17721,17722,17723,17724,17725,17726,17727,17728,17729,17730,17731,17732,17733,17734,17735,17736,17737,17738,17739,17740,17741,17742,17743,17744,17745,17746,17747,17748,17749,17750,17751,17752,17753,17754,17755,17756,17757,17758,17759,17760,17761,17762,17763,17764,17765,17766,17767,17768,17769,17770,17771,17772,17773,17774,17775,17776,17777,17778,17779,17780,17781,17782,17783,17784,17785,17786,17787,17788,17789,17790,17791,17792,17793,17794,17795,17796,17797,17798,17799,17800,17801,17802,17803,17804,17805,17806,17807,17808,17809,17810,17811,17812,17813,17814,17815,17816,17817,17818,17819,17820,17821,17822,17823,17824,17825,17826,17827,17828,17829,17830,17831,17832,17833,17834,17835,17836,17837,17838,17839,17840,17841,17842,17843,17844,17845,17846,17847,17848,17849,17850,17851,17852,17853,17854,17855,17856,17857,17858,17859,17860,17861,17862,17863,17864,17865,17866,17867,17868,17869,17870,17871,17872,17873,17874,17875,17876,17877,17878,17879,17880,17881,17882,17883,17884,17885,17886,17887,17888,17889,17890,17891,17892,17893,17894,17895,17896,17897,17898,17899,17900,17901,17902,17903,17904,17905,17906,17907,17908,17909,17910,17911,17912,17913,17914,17915,17916,17917,17918,17919,17920,17921,17922,17923,17924,17925,17926,17927,17928,17929,17930,17931,17932,17933,17934,17935,17936,17937,17938,17939,17940,17941,17942,17943,17944,17945,17946,17947,17948,17949,17950,17951,17952,17953,17954,17955,17956,17957,17958,17959,17960,17961,17962,17963,17964,17965,17966,17967,17968,17969,17970,17971,17972,17973,17974,17975,17976,17977,17978,17979,17980,17981,17982,17983,17984,17985,17986,17987,17988,17989,17990,17991,17992,17993,17994,17995,17996,17997,17998,17999,18000,18001,18002,18003,18004,18005,18006,18007,18008,18009,18010,18011,18012,18013,18014,18015,18016,18017,18018,18019,18020,18021,18022,18023,18024,18025,18026,18027,18028,18029,18030,18031,18032,18033,18034,18035,18036,18037,18038,18039,18040,18041,18042,18043,18044,18045,18046,18047,18048,18049,18050,18051,18052,18053,18054,18055,18056,18057,18058,18059,18060,18061,18062,18063,18064,18065,18066,18067,18068,18069,18070,18071,18072,18073,18074,18075,18076,18077,18078,18079,18080,18081,18082,18083,18084,18085,18086,18087,18088,18089,18090,18091,18092,18093,18094,18095,18096,18097,18098,18099,18100,18101,18102,18103,18104,18105,18106,18107,18108,18109,18110,18111,18112,18113,18114,18115,18116,18117,18118,18119,18120,18121,18122,18123,18124,18125,18126,18127,18128,18129,18130,18131,18132,18133,18134,18135,18136,18137,18138,18139,18140,18141,18142,18143,18144,18145,18146,18147,18148,18149,18150,18151,18152,18153,18154,18155,18156,18157,18158,18159,18160,18161,18162,18163,18164,18165,18166,18167,18168,18169,18170,18171,18172,18173,18174,18175,18176,18177,18178,18179,18180,18181,18182,18183,18184,18185,18186,18187,18188,18189,18190,18191,18192,18193,18194,18195,18196,18197,18198,18199,18200,18201,18202,18203,18204,18205,18206,18207,18208,18209,18210,18211,18212,18213,18214,18215,18216,18217,18218,18219,18220,18221,18222,18223,18224,18225,18226,18227,18228,18229,18230,18231,18232,18233,18234,18235,18236,18237,18238,18239,18240,18241,18242,18243,18244,18245,18246,18247,18248,18249,18250,18251,18252,18253,18254,18255,18256,18257,18258,18259,18260,18261,18262,18263,18264,18265,18266,18267,18268,18269,18270,18271,18272,18273,18274,18275,18276,18277,18278,18279,18280,18281,18282,18283,18284,18285,18286,18287,18288,18289,18290,18291,18292,18293,18294,18295,18296,18297,18298,18299,18300,18301,18302,18303,18304,18305,18306,18307,18308,18309,18310,18311,18312,18313,18314,18315,18316,18317,18318,18319,18320,18321,18322,18323,18324,18325,18326,18327,18328,18329,18330,18331,18332,18333,18334,18335,18336,18337,18338,18339,18340,18341,18342,18343,18344,18345,18346,18347,18348,18349,18350,18351,18352,18353,18354,18355,18356,18357,18358,18359,18360,18361,18362,18363,18364,18365,18366,18367,18368,18369,18370,18371,18372,18373,18374,18375,18376,18377,18378,18379,18380,18381,18382,18383,18384,18385,18386,18387,18388,18389,18390,18391,18392,18393,18394,18395,18396,18397,18398,18399,18400,18401,18402,18403,18404,18405,18406,18407,18408,18409,18410,18411,18412,18413,18414,18415,18416,18417,18418,18419,18420,18421,18422,18423,18424,18425,18426,18427,18428,18429,18430,18431,18432,18433,18434,18435,18436,18437,18438,18439,18440,18441,18442,18443,18444,18445,18446,18447,18448,18449,18450,18451,18452,18453,18454,18455,18456,18457,18458,18459,18460,18461,18462,18463,18464,18465,18466,18467,18468,18469,18470,18471,18472,18473,18474,18475,18476,18477,18478,18479,18480,18481,18482,18483,18484,18485,18486,18487,18488,18489,18490,18491,18492,18493,18494,18495,18496,18497,18498,18499,18500,18501,18502,18503,18504,18505,18506,18507,18508,18509,18510,18511,18512,18513,18514,18515,18516,18517,18518,18519,18520,18521,18522,18523,18524,18525,18526,18527,18528,18529,18530,18531,18532,18533,18534,18535,18536,18537,18538,18539,18540,18541,18542,18543,18544,18545,18546,18547,18548,18549,18550,18551,18552,18553,18554,18555,18556,18557,18558,18559,18560,18561,18562,18563,18564,18565,18566,18567,18568,18569,18570,18571,18572,18573,18574,18575,18576,18577,18578,18579,18580,18581,18582,18583,18584,18585,18586,18587,18588,18589,18590,18591,18592,18593,18594,18595,18596,18597,18598,18599,18600,18601,18602,18603,18604,18605,18606,18607,18608,18609,18610,18611,18612,18613,18614,18615,18616,18617,18618,18619,18620,18621,18622,18623,18624,18625,18626,18627,18628,18629,18630,18631,18632,18633,18634,18635,18636,18637,18638,18639,18640,18641,18642,18643,18644,18645,18646,18647,18648,18649,18650,18651,18652,18653,18654,18655,18656,18657,18658,18659,18660,18661,18662,18663,18664,18665,18666,18667,18668,18669,18670,18671,18672,18673,18674,18675,18676,18677,18678,18679,18680,18681,18682,18683,18684,18685,18686,18687,18688,18689,18690,18691,18692,18693,18694,18695,18696,18697,18698,18699,18700,18701,18702,18703,18704,18705,18706,18707,18708,18709,18710,18711,18712,18713,18714,18715,18716,18717,18718,18719,18720,18721,18722,18723,18724,18725,18726,18727,18728,18729,18730,18731,18732,18733,18734,18735,18736,18737,18738,18739,18740,18741,18742,18743,18744,18745,18746,18747,18748,18749,18750,18751,18752,18753,18754,18755,18756,18757,18758,18759,18760,18761,18762,18763,18764,18765,18766,18767,18768,18769,18770,18771,18772,18773,18774,18775,18776,18777,18778,18779,18780,18781,18782,18783,18784,18785,18786,18787,18788,18789,18790,18791,18792,18793,18794,18795,18796,18797,18798,18799,18800,18801,18802,18803,18804,18805,18806,18807,18808,18809,18810,18811,18812,18813,18814,18815,18816,18817,18818,18819,18820,18821,18822,18823,18824,18825,18826,18827,18828,18829,18830,18831,18832,18833,18834,18835,18836,18837,18838,18839,18840,18841,18842,18843,18844,18845,18846,18847,18848,18849,18850,18851,18852,18853,18854,18855,18856,18857,18858,18859,18860,18861,18862,18863,18864,18865,18866,18867,18868,18869,18870,18871,18872,18873,18874,18875,18876,18877,18878,18879,18880,18881,18882,18883,18884,18885,18886,18887,18888,18889,18890,18891,18892,18893,18894,18895,18896,18897,18898,18899,18900,18901,18902,18903,18904,18905,18906,18907,18908,18909,18910,18911,18912,18913,18914,18915,18916,18917,18918,18919,18920,18921,18922,18923,18924,18925,18926,18927,18928,18929,18930,18931,18932,18933,18934,18935,18936,18937,18938,18939,18940,18941,18942,18943,18944,18945,18946,18947,18948,18949,18950,18951,18952,18953,18954,18955,18956,18957,18958,18959,18960,18961,18962,18963,18964,18965,18966,18967,18968,18969,18970,18971,18972,18973,18974,18975,18976,18977,18978,18979,18980,18981,18982,18983,18984,18985,18986,18987,18988,18989,18990,18991,18992,18993,18994,18995,18996,18997,18998,18999,19000,19001,19002,19003,19004,19005,19006,19007,19008,19009,19010,19011,19012,19013,19014,19015,19016,19017,19018,19019,19020,19021,19022,19023,19024,19025,19026,19027,19028,19029,19030,19031,19032,19033,19034,19035,19036,19037,19038,19039,19040,19041,19042,19043,19044,19045,19046,19047,19048,19049,19050,19051,19052,19053,19054,19055,19056,19057,19058,19059,19060,19061,19062,19063,19064,19065,19066,19067,19068,19069,19070,19071,19072,19073,19074,19075,19076,19077,19078,19079,19080,19081,19082,19083,19084,19085,19086,19087,19088,19089,19090,19091,19092,19093,19094,19095,19096,19097,19098,19099,19100,19101,19102,19103,19104,19105,19106,19107,19108,19109,19110,19111,19112,19113,19114,19115,19116,19117,19118,19119,19120,19121,19122,19123,19124,19125,19126,19127,19128,19129,19130,19131,19132,19133,19134,19135,19136,19137,19138,19139,19140,19141,19142,19143,19144,19145,19146,19147,19148,19149,19150,19151,19152,19153,19154,19155,19156,19157,19158,19159,19160,19161,19162,19163,19164,19165,19166,19167,19168,19169,19170,19171,19172,19173,19174,19175,19176,19177,19178,19179,19180,19181,19182,19183,19184,19185,19186,19187,19188,19189,19190,19191,19192,19193,19194,19195,19196,19197,19198,19199,19200,19201,19202,19203,19204,19205,19206,19207,19208,19209,19210,19211,19212,19213,19214,19215,19216,19217,19218,19219,19220,19221,19222,19223,19224,19225,19226,19227,19228,19229,19230,19231,19232,19233,19234,19235,19236,19237,19238,19239,19240,19241,19242,19243,19244,19245,19246,19247,19248,19249,19250,19251,19252,19253,19254,19255,19256,19257,19258,19259,19260,19261,19262,19263,19264,19265,19266,19267,19268,19269,19270,19271,19272,19273,19274,19275,19276,19277,19278,19279,19280,19281,19282,19283,19284,19285,19286,19287,19288,19289,19290,19291,19292,19293,19294,19295,19296,19297,19298,19299,19300,19301,19302,19303,19304,19305,19306,19307,19308,19309,19310,19311,19312,19313,19314,19315,19316,19317,19318,19319,19320,19321,19322,19323,19324,19325,19326,19327,19328,19329,19330,19331,19332,19333,19334,19335,19336,19337,19338,19339,19340,19341,19342,19343,19344,19345,19346,19347,19348,19349,19350,19351,19352,19353,19354,19355,19356,19357,19358,19359,19360,19361,19362,19363,19364,19365,19366,19367,19368,19369,19370,19371,19372,19373,19374,19375,19376,19377,19378,19379,19380,19381,19382,19383,19384,19385,19386,19387,19388,19389,19390,19391,19392,19393,19394,19395,19396,19397,19398,19399,19400,19401,19402,19403,19404,19405,19406,19407,19408,19409,19410,19411,19412,19413,19414,19415,19416,19417,19418,19419,19420,19421,19422,19423,19424,19425,19426,19427,19428,19429,19430,19431,19432,19433,19434,19435,19436,19437,19438,19439,19440,19441,19442,19443,19444,19445,19446,19447,19448,19449,19450,19451,19452,19453,19454,19455,19456,19457,19458,19459,19460,19461,19462,19463,19464,19465,19466,19467,19468,19469,19470,19471,19472,19473,19474,19475,19476,19477,19478,19479,19480,19481,19482,19483,19484,19485,19486,19487,19488,19489,19490,19491,19492,19493,19494,19495,19496,19497,19498,19499,19500,19501,19502,19503,19504,19505,19506,19507,19508,19509,19510,19511,19512,19513,19514,19515,19516,19517,19518,19519,19520,19521,19522,19523,19524,19525,19526,19527,19528,19529,19530,19531,19532,19533,19534,19535,19536,19537,19538,19539,19540,19541,19542,19543,19544,19545,19546,19547,19548,19549,19550,19551,19552,19553,19554,19555,19556,19557,19558,19559,19560,19561,19562,19563,19564,19565,19566,19567,19568,19569,19570,19571,19572,19573,19574,19575,19576,19577,19578,19579,19580,19581,19582,19583,19584,19585,19586,19587,19588,19589,19590,19591,19592,19593,19594,19595,19596,19597,19598,19599,19600,19601,19602,19603,19604,19605,19606,19607,19608,19609,19610,19611,19612,19613,19614,19615,19616,19617,19618,19619,19620,19621,19622,19623,19624,19625,19626,19627,19628,19629,19630,19631,19632,19633,19634,19635,19636,19637,19638,19639,19640,19641,19642,19643,19644,19645,19646,19647,19648,19649,19650,19651,19652,19653,19654,19655,19656,19657,19658,19659,19660,19661,19662,19663,19664,19665,19666,19667,19668,19669,19670,19671,19672,19673,19674,19675,19676,19677,19678,19679,19680,19681,19682,19683,19684,19685,19686,19687,19688,19689,19690,19691,19692,19693,19694,19695,19696,19697,19698,19699,19700,19701,19702,19703,19704,19705,19706,19707,19708,19709,19710,19711,19712,19713,19714,19715,19716,19717,19718,19719,19720,19721,19722,19723,19724,19725,19726,19727,19728,19729,19730,19731,19732,19733,19734,19735,19736,19737,19738,19739,19740,19741,19742,19743,19744,19745,19746,19747,19748,19749,19750,19751,19752,19753,19754,19755,19756,19757,19758,19759,19760,19761,19762,19763,19764,19765,19766,19767,19768,19769,19770,19771,19772,19773,19774,19775,19776,19777,19778,19779,19780,19781,19782,19783,19784,19785,19786,19787,19788,19789,19790,19791,19792,19793,19794,19795,19796,19797,19798,19799,19800,19801,19802,19803,19804,19805,19806,19807,19808,19809,19810,19811,19812,19813,19814,19815,19816,19817,19818,19819,19820,19821,19822,19823,19824,19825,19826,19827,19828,19829,19830,19831,19832,19833,19834,19835,19836,19837,19838,19839,19840,19841,19842,19843,19844,19845,19846,19847,19848,19849,19850,19851,19852,19853,19854,19855,19856,19857,19858,19859,19860,19861,19862,19863,19864,19865,19866,19867,19868,19869,19870,19871,19872,19873,19874,19875,19876,19877,19878,19879,19880,19881,19882,19883,19884,19885,19886,19887,19888,19889,19890,19891,19892,19893,19894,19895,19896,19897,19898,19899,19900,19901,19902,19903,19904,19905,19906,19907,19908,19909,19910,19911,19912,19913,19914,19915,19916,19917,19918,19919,19920,19921,19922,19923,19924,19925,19926,19927,19928,19929,19930,19931,19932,19933,19934,19935,19936,19937,19938,19939,19940,19941,19942,19943,19944,19945,19946,19947,19948,19949,19950,19951,19952,19953,19954,19955,19956,19957,19958,19959,19960,19961,19962,19963,19964,19965,19966,19967,19968,19969,19970,19971,19972,19973,19974,19975,19976,19977,19978,19979,19980,19981,19982,19983,19984,19985,19986,19987,19988,19989,19990,19991,19992,19993,19994,19995,19996,19997,19998,19999,20000,20001,20002,20003,20004,20005,20006,20007,20008,20009,20010,20011,20012,20013,20014,20015,20016,20017,20018,20019,20020,20021,20022,20023,20024,20025,20026,20027,20028,20029,20030,20031,20032,20033,20034,20035,20036,20037,20038,20039,20040,20041,20042,20043,20044,20045,20046,20047,20048,20049,20050,20051,20052,20053,20054,20055,20056,20057,20058,20059,20060,20061,20062,20063,20064,20065,20066,20067,20068,20069,20070,20071,20072,20073,20074,20075,20076,20077,20078,20079,20080,20081,20082,20083,20084,20085,20086,20087,20088,20089,20090,20091,20092,20093,20094,20095,20096,20097,20098,20099,20100,20101,20102,20103,20104,20105,20106,20107,20108,20109,20110,20111,20112,20113,20114,20115,20116,20117,20118,20119,20120,20121,20122,20123,20124,20125,20126,20127,20128,20129,20130,20131,20132,20133,20134,20135,20136,20137,20138,20139,20140,20141,20142,20143,20144,20145,20146,20147,20148,20149,20150,20151,20152,20153,20154,20155,20156,20157,20158,20159,20160,20161,20162,20163,20164,20165,20166,20167,20168,20169,20170,20171,20172,20173,20174,20175,20176,20177,20178,20179,20180,20181,20182,20183,20184,20185,20186,20187,20188,20189,20190,20191,20192,20193,20194,20195,20196,20197,20198,20199,20200,20201,20202,20203,20204,20205,20206,20207,20208,20209,20210,20211,20212,20213,20214,20215,20216,20217,20218,20219,20220,20221,20222,20223,20224,20225,20226,20227,20228,20229,20230,20231,20232,20233,20234,20235,20236,20237,20238,20239,20240,20241,20242,20243,20244,20245,20246,20247,20248,20249,20250,20251,20252,20253,20254,20255,20256,20257,20258,20259,20260,20261,20262,20263,20264,20265,20266,20267,20268,20269,20270,20271,20272,20273,20274,20275,20276,20277,20278,20279,20280,20281,20282,20283,20284,20285,20286,20287,20288,20289,20290,20291,20292,20293,20294,20295,20296,20297,20298,20299,20300,20301,20302,20303,20304,20305,20306,20307,20308,20309,20310,20311,20312,20313,20314,20315,20316,20317,20318,20319,20320,20321,20322,20323,20324,20325,20326,20327,20328,20329,20330,20331,20332,20333,20334,20335,20336,20337,20338,20339,20340,20341,20342,20343,20344,20345,20346,20347,20348,20349,20350,20351,20352,20353,20354,20355,20356,20357,20358,20359,20360,20361,20362,20363,20364,20365,20366,20367,20368,20369,20370,20371,20372,20373,20374,20375,20376,20377,20378,20379,20380,20381,20382,20383,20384,20385,20386,20387,20388,20389,20390,20391,20392,20393,20394,20395,20396,20397,20398,20399,20400,20401,20402,20403,20404,20405,20406,20407,20408,20409,20410,20411,20412,20413,20414,20415,20416,20417,20418,20419,20420,20421,20422,20423,20424,20425,20426,20427,20428,20429,20430,20431,20432,20433,20434,20435,20436,20437,20438,20439,20440,20441,20442,20443,20444,20445,20446,20447,20448,20449,20450,20451,20452,20453,20454,20455,20456,20457,20458,20459,20460,20461,20462,20463,20464,20465,20466,20467,20468,20469,20470,20471,20472,20473,20474,20475,20476,20477,20478,20479,20480,20481,20482,20483,20484,20485,20486,20487,20488,20489,20490,20491,20492,20493,20494,20495,20496,20497,20498,20499,20500,20501,20502,20503,20504,20505,20506,20507,20508,20509,20510,20511,20512,20513,20514,20515,20516,20517,20518,20519,20520,20521,20522,20523,20524,20525,20526,20527,20528,20529,20530,20531,20532,20533,20534,20535,20536,20537,20538,20539,20540,20541,20542,20543,20544,20545,20546,20547,20548,20549,20550,20551,20552,20553,20554,20555,20556,20557,20558,20559,20560,20561,20562,20563,20564,20565,20566,20567,20568,20569,20570,20571,20572,20573,20574,20575,20576,20577,20578,20579,20580,20581,20582,20583,20584,20585,20586,20587,20588,20589,20590,20591,20592,20593,20594,20595,20596,20597,20598,20599,20600,20601,20602,20603,20604,20605,20606,20607,20608,20609,20610,20611,20612,20613,20614,20615,20616,20617,20618,20619,20620,20621,20622,20623,20624,20625,20626,20627,20628,20629,20630,20631,20632,20633,20634,20635,20636,20637,20638,20639,20640,20641,20642,20643,20644,20645,20646,20647,20648,20649,20650,20651,20652,20653,20654,20655,20656,20657,20658,20659,20660,20661,20662,20663,20664,20665,20666,20667,20668,20669,20670,20671,20672,20673,20674,20675,20676,20677,20678,20679,20680,20681,20682,20683,20684,20685,20686,20687,20688,20689,20690,20691,20692,20693,20694,20695,20696,20697,20698,20699,20700,20701,20702,20703,20704,20705,20706,20707,20708,20709,20710,20711,20712,20713,20714,20715,20716,20717,20718,20719,20720,20721,20722,20723,20724,20725,20726,20727,20728,20729,20730,20731,20732,20733,20734,20735,20736,20737,20738,20739,20740,20741,20742,20743,20744,20745,20746,20747,20748,20749,20750,20751,20752,20753,20754,20755,20756,20757,20758,20759,20760,20761,20762,20763,20764,20765,20766,20767,20768,20769,20770,20771,20772,20773,20774,20775,20776,20777,20778,20779,20780,20781,20782,20783,20784,20785,20786,20787,20788,20789,20790,20791,20792,20793,20794,20795,20796,20797,20798,20799,20800,20801,20802,20803,20804,20805,20806,20807,20808,20809,20810,20811,20812,20813,20814,20815,20816,20817,20818,20819,20820,20821,20822,20823,20824,20825,20826,20827,20828,20829,20830,20831,20832,20833,20834,20835,20836,20837,20838,20839,20840,20841,20842,20843,20844,20845,20846,20847,20848,20849,20850,20851,20852,20853,20854,20855,20856,20857,20858,20859,20860,20861,20862,20863,20864,20865,20866,20867,20868,20869,20870,20871,20872,20873,20874,20875,20876,20877,20878,20879,20880,20881,20882,20883,20884,20885,20886,20887,20888,20889,20890,20891,20892,20893,20894,20895,20896,20897,20898,20899,20900,20901,20902,20903,20904,20905,20906,20907,20908,20909,20910,20911,20912,20913,20914,20915,20916,20917,20918,20919,20920,20921,20922,20923,20924,20925,20926,20927,20928,20929,20930,20931,20932,20933,20934,20935,20936,20937,20938,20939,20940,20941,20942,20943,20944,20945,20946,20947,20948,20949,20950,20951,20952,20953,20954,20955,20956,20957,20958,20959,20960,20961,20962,20963,20964,20965,20966,20967,20968,20969,20970,20971,20972,20973,20974,20975,20976,20977,20978,20979,20980,20981,20982,20983,20984,20985,20986,20987,20988,20989,20990,20991,20992,20993,20994,20995,20996,20997,20998,20999,21000,21001,21002,21003,21004,21005,21006,21007,21008,21009,21010,21011,21012,21013,21014,21015,21016,21017,21018,21019,21020,21021,21022,21023,21024,21025,21026,21027,21028,21029,21030,21031,21032,21033,21034,21035,21036,21037,21038,21039,21040,21041,21042,21043,21044,21045,21046,21047,21048,21049,21050,21051,21052,21053,21054,21055,21056,21057,21058,21059,21060,21061,21062,21063,21064,21065,21066,21067,21068,21069,21070,21071,21072,21073,21074,21075,21076,21077,21078,21079,21080,21081,21082,21083,21084,21085,21086,21087,21088,21089,21090,21091,21092,21093,21094,21095,21096,21097,21098,21099,21100,21101,21102,21103,21104,21105,21106,21107,21108,21109,21110,21111,21112,21113,21114,21115,21116,21117,21118,21119,21120,21121,21122,21123,21124,21125,21126,21127,21128,21129,21130,21131,21132,21133,21134,21135,21136,21137,21138,21139,21140,21141,21142,21143,21144,21145,21146,21147,21148,21149,21150,21151,21152,21153,21154,21155,21156,21157,21158,21159,21160,21161,21162,21163,21164,21165,21166,21167,21168,21169,21170,21171,21172,21173,21174,21175,21176,21177,21178,21179,21180,21181,21182,21183,21184,21185,21186,21187,21188,21189,21190,21191,21192,21193,21194,21195,21196,21197,21198,21199,21200,21201,21202,21203,21204,21205,21206,21207,21208,21209,21210,21211,21212,21213,21214,21215,21216,21217,21218,21219,21220,21221,21222,21223,21224,21225,21226,21227,21228,21229,21230,21231,21232,21233,21234,21235,21236,21237,21238,21239,21240,21241,21242,21243,21244,21245,21246,21247,21248,21249,21250,21251,21252,21253,21254,21255,21256,21257,21258,21259,21260,21261,21262,21263,21264,21265,21266,21267,21268,21269,21270,21271,21272,21273,21274,21275,21276,21277,21278,21279,21280,21281,21282,21283,21284,21285,21286,21287,21288,21289,21290,21291,21292,21293,21294,21295,21296,21297,21298,21299,21300,21301,21302,21303,21304,21305,21306,21307,21308,21309,21310,21311,21312,21313,21314,21315,21316,21317,21318,21319,21320,21321,21322,21323,21324,21325,21326,21327,21328,21329,21330,21331,21332,21333,21334,21335,21336,21337,21338,21339,21340,21341,21342,21343,21344,21345,21346,21347,21348,21349,21350,21351,21352,21353,21354,21355,21356,21357,21358,21359,21360,21361,21362,21363,21364,21365,21366,21367,21368,21369,21370,21371,21372,21373,21374,21375,21376,21377,21378,21379,21380,21381,21382,21383,21384,21385,21386,21387,21388,21389,21390,21391,21392,21393,21394,21395,21396,21397,21398,21399,21400,21401,21402,21403,21404,21405,21406,21407,21408,21409,21410,21411,21412,21413,21414,21415,21416,21417,21418,21419,21420,21421,21422,21423,21424,21425,21426,21427,21428,21429,21430,21431,21432,21433,21434,21435,21436,21437,21438,21439,21440,21441,21442,21443,21444,21445,21446,21447,21448,21449,21450,21451,21452,21453,21454,21455,21456,21457,21458,21459,21460,21461,21462,21463,21464,21465,21466,21467,21468,21469,21470,21471,21472,21473,21474,21475,21476,21477,21478,21479,21480,21481,21482,21483,21484,21485,21486,21487,21488,21489,21490,21491,21492,21493,21494,21495,21496,21497,21498,21499,21500,21501,21502,21503,21504,21505,21506,21507,21508,21509,21510,21511,21512,21513,21514,21515,21516,21517,21518,21519,21520,21521,21522,21523,21524,21525,21526,21527,21528,21529,21530,21531,21532,21533,21534,21535,21536,21537,21538,21539,21540,21541,21542,21543,21544,21545,21546,21547,21548,21549,21550,21551,21552,21553,21554,21555,21556,21557,21558,21559,21560,21561,21562,21563,21564,21565,21566,21567,21568,21569,21570,21571,21572,21573,21574,21575,21576,21577,21578,21579,21580,21581,21582,21583,21584,21585,21586,21587,21588,21589,21590,21591,21592,21593,21594,21595,21596,21597,21598,21599,21600,21601,21602,21603,21604,21605,21606,21607,21608,21609,21610,21611,21612,21613,21614,21615,21616,21617,21618,21619,21620,21621,21622,21623,21624,21625,21626,21627,21628,21629,21630,21631,21632,21633,21634,21635,21636,21637,21638,21639,21640,21641,21642,21643,21644,21645,21646,21647,21648,21649,21650,21651,21652,21653,21654,21655,21656,21657,21658,21659,21660,21661,21662,21663,21664,21665,21666,21667,21668,21669,21670,21671,21672,21673,21674,21675,21676,21677,21678,21679,21680,21681,21682,21683,21684,21685,21686,21687,21688,21689,21690,21691,21692,21693,21694,21695,21696,21697,21698,21699,21700,21701,21702,21703,21704,21705,21706,21707,21708,21709,21710,21711,21712,21713,21714,21715,21716,21717,21718,21719,21720,21721,21722,21723,21724,21725,21726,21727,21728,21729,21730,21731,21732,21733,21734,21735,21736,21737,21738,21739,21740,21741,21742,21743,21744,21745,21746,21747,21748,21749,21750,21751,21752,21753,21754,21755,21756,21757,21758,21759,21760,21761,21762,21763,21764,21765,21766,21767,21768,21769,21770,21771,21772,21773,21774,21775,21776,21777,21778,21779,21780,21781,21782,21783,21784,21785,21786,21787,21788,21789,21790,21791,21792,21793,21794,21795,21796,21797,21798,21799,21800,21801,21802,21803,21804,21805,21806,21807,21808,21809,21810,21811,21812,21813,21814,21815,21816,21817,21818,21819,21820,21821,21822,21823,21824,21825,21826,21827,21828,21829,21830,21831,21832,21833,21834,21835,21836,21837,21838,21839,21840,21841,21842,21843,21844,21845,21846,21847,21848,21849,21850,21851,21852,21853,21854,21855,21856,21857,21858,21859,21860,21861,21862,21863,21864,21865,21866,21867,21868,21869,21870,21871,21872,21873,21874,21875,21876,21877,21878,21879,21880,21881,21882,21883,21884,21885,21886,21887,21888,21889,21890,21891,21892,21893,21894,21895,21896,21897,21898,21899,21900,21901,21902,21903,21904,21905,21906,21907,21908,21909,21910,21911,21912,21913,21914,21915,21916,21917,21918,21919,21920,21921,21922,21923,21924,21925,21926,21927,21928,21929,21930,21931,21932,21933,21934,21935,21936,21937,21938,21939,21940,21941,21942,21943,21944,21945,21946,21947,21948,21949,21950,21951,21952,21953,21954,21955,21956,21957,21958,21959,21960,21961,21962,21963,21964,21965,21966,21967,21968,21969,21970,21971,21972,21973,21974,21975,21976,21977,21978,21979,21980,21981,21982,21983,21984,21985,21986,21987,21988,21989,21990,21991,21992,21993,21994,21995,21996,21997,21998,21999,22000,22001,22002,22003,22004,22005,22006,22007,22008,22009,22010,22011,22012,22013,22014,22015,22016,22017,22018,22019,22020,22021,22022,22023,22024,22025,22026,22027,22028,22029,22030,22031,22032,22033,22034,22035,22036,22037,22038,22039,22040,22041,22042,22043,22044,22045,22046,22047,22048,22049,22050,22051,22052,22053,22054,22055,22056,22057,22058,22059,22060,22061,22062,22063,22064,22065,22066,22067,22068,22069,22070,22071,22072,22073,22074,22075,22076,22077,22078,22079,22080,22081,22082,22083,22084,22085,22086,22087,22088,22089,22090,22091,22092,22093,22094,22095,22096,22097,22098,22099,22100,22101,22102,22103,22104,22105,22106,22107,22108,22109,22110,22111,22112,22113,22114,22115,22116,22117,22118,22119,22120,22121,22122,22123,22124,22125,22126,22127,22128,22129,22130,22131,22132,22133,22134,22135,22136,22137,22138,22139,22140,22141,22142,22143,22144,22145,22146,22147,22148,22149,22150,22151,22152,22153,22154,22155,22156,22157,22158,22159,22160,22161,22162,22163,22164,22165,22166,22167,22168,22169,22170,22171,22172,22173,22174,22175,22176,22177,22178,22179,22180,22181,22182,22183,22184,22185,22186,22187,22188,22189,22190,22191,22192,22193,22194,22195,22196,22197,22198,22199,22200,22201,22202,22203,22204,22205,22206,22207,22208,22209,22210,22211,22212,22213,22214,22215,22216,22217,22218,22219,22220,22221,22222,22223,22224,22225,22226,22227,22228,22229,22230,22231,22232,22233,22234,22235,22236,22237,22238,22239,22240,22241,22242,22243,22244,22245,22246,22247,22248,22249,22250,22251,22252,22253,22254,22255,22256,22257,22258,22259,22260,22261,22262,22263,22264,22265,22266,22267,22268,22269,22270,22271,22272,22273,22274,22275,22276,22277,22278,22279,22280,22281,22282,22283,22284,22285,22286,22287,22288,22289,22290,22291,22292,22293,22294,22295,22296,22297,22298,22299,22300,22301,22302,22303,22304,22305,22306,22307,22308,22309,22310,22311,22312,22313,22314,22315,22316,22317,22318,22319,22320,22321,22322,22323,22324,22325,22326,22327,22328,22329,22330,22331,22332,22333,22334,22335,22336,22337,22338,22339,22340,22341,22342,22343,22344,22345,22346,22347,22348,22349,22350,22351,22352,22353,22354,22355,22356,22357,22358,22359,22360,22361,22362,22363,22364,22365,22366,22367,22368,22369,22370,22371,22372],{"date":72,"value":73},{"date":75,"value":76},{"date":78,"value":79},{"date":81,"value":82},{"date":84,"value":85},{"date":87,"value":88},{"date":90,"value":91},{"date":93,"value":94},{"date":96,"value":97},{"date":99,"value":100},{"date":102,"value":103},{"date":105,"value":106},{"date":108,"value":109},{"date":111,"value":112},{"date":114,"value":115},{"date":117,"value":118},{"date":120,"value":121},{"date":123,"value":124},{"date":126,"value":127},{"date":129,"value":130},{"date":132,"value":133},{"date":135,"value":136},{"date":138,"value":139},{"date":141,"value":142},{"date":144,"value":145},{"date":147,"value":148},{"date":150,"value":151},{"date":153,"value":154},{"date":156,"value":157},{"date":159,"value":160},{"date":162,"value":163},{"date":165,"value":166},{"date":168,"value":169},{"date":171,"value":172},{"date":174,"value":175},{"date":177,"value":178},{"date":180,"value":181},{"date":183,"value":184},{"date":186,"value":187},{"date":189,"value":190},{"date":192,"value":193},{"date":195,"value":196},{"date":198,"value":199},{"date":201,"value":202},{"date":204,"value":205},{"date":207,"value":208},{"date":210,"value":211},{"date":213,"value":214},{"date":216,"value":217},{"date":219,"value":220},{"date":222,"value":223},{"date":225,"value":226},{"date":228,"value":229},{"date":231,"value":232},{"date":234,"value":235},{"date":237,"value":238},{"date":240,"value":241},{"date":243,"value":244},{"date":246,"value":247},{"date":249,"value":250},{"date":252,"value":253},{"date":255,"value":256},{"date":258,"value":259},{"date":261,"value":262},{"date":264,"value":265},{"date":267,"value":268},{"date":270,"value":271},{"date":273,"value":274},{"date":276,"value":277},{"date":279,"value":280},{"date":282,"value":283},{"date":285,"value":286},{"date":288,"value":289},{"date":291,"value":292},{"date":294,"value":295},{"date":297,"value":298},{"date":300,"value":301},{"date":303,"value":304},{"date":306,"value":307},{"date":309,"value":310},{"date":312,"value":313},{"date":315,"value":316},{"date":318,"value":319},{"date":321,"value":322},{"date":324,"value":325},{"date":327,"value":328},{"date":330,"value":331},{"date":333,"value":334},{"date":336,"value":337},{"date":339,"value":340},{"date":342,"value":343},{"date":345,"value":346},{"date":348,"value":349},{"date":351,"value":352},{"date":354,"value":355},{"date":357,"value":358},{"date":360,"value":361},{"date":363,"value":364},{"date":366,"value":367},{"date":369,"value":370},{"date":372,"value":373},{"date":375,"value":376},{"date":378,"value":379},{"date":381,"value":382},{"date":384,"value":142},{"date":386,"value":387},{"date":389,"value":390},{"date":392,"value":393},{"date":395,"value":396},{"date":398,"value":399},{"date":401,"value":402},{"date":404,"value":405},{"date":407,"value":408},{"date":410,"value":411},{"date":413,"value":414},{"date":416,"value":417},{"date":419,"value":420},{"date":422,"value":423},{"date":425,"value":426},{"date":428,"value":429},{"date":431,"value":432},{"date":434,"value":435},{"date":437,"value":438},{"date":440,"value":441},{"date":443,"value":444},{"date":446,"value":447},{"date":449,"value":450},{"date":452,"value":453},{"date":455,"value":456},{"date":458,"value":459},{"date":461,"value":462},{"date":464,"value":465},{"date":467,"value":468},{"date":470,"value":471},{"date":473,"value":474},{"date":476,"value":477},{"date":479,"value":480},{"date":482,"value":483},{"date":485,"value":486},{"date":488,"value":489},{"date":491,"value":492},{"date":494,"value":495},{"date":497,"value":498},{"date":500,"value":501},{"date":503,"value":504},{"date":506,"value":507},{"date":509,"value":510},{"date":512,"value":513},{"date":515,"value":516},{"date":518,"value":519},{"date":521,"value":522},{"date":524,"value":525},{"date":527,"value":528},{"date":530,"value":531},{"date":533,"value":534},{"date":536,"value":537},{"date":539,"value":540},{"date":542,"value":543},{"date":545,"value":546},{"date":548,"value":549},{"date":551,"value":552},{"date":554,"value":555},{"date":557,"value":558},{"date":560,"value":561},{"date":563,"value":564},{"date":566,"value":567},{"date":569,"value":570},{"date":572,"value":573},{"date":575,"value":576},{"date":578,"value":579},{"date":581,"value":582},{"date":584,"value":585},{"date":587,"value":588},{"date":590,"value":591},{"date":593,"value":594},{"date":596,"value":597},{"date":599,"value":600},{"date":602,"value":603},{"date":605,"value":606},{"date":608,"value":609},{"date":611,"value":612},{"date":614,"value":615},{"date":617,"value":618},{"date":620,"value":621},{"date":623,"value":624},{"date":626,"value":627},{"date":629,"value":630},{"date":632,"value":633},{"date":635,"value":636},{"date":638,"value":639},{"date":641,"value":642},{"date":644,"value":645},{"date":647,"value":648},{"date":650,"value":651},{"date":653,"value":654},{"date":656,"value":657},{"date":659,"value":660},{"date":662,"value":663},{"date":665,"value":666},{"date":668,"value":669},{"date":671,"value":672},{"date":674,"value":675},{"date":677,"value":678},{"date":680,"value":681},{"date":683,"value":684},{"date":686,"value":687},{"date":689,"value":690},{"date":692,"value":693},{"date":695,"value":696},{"date":698,"value":699},{"date":701,"value":702},{"date":704,"value":705},{"date":707,"value":708},{"date":710,"value":711},{"date":713,"value":714},{"date":716,"value":717},{"date":719,"value":720},{"date":722,"value":723},{"date":725,"value":726},{"date":728,"value":729},{"date":731,"value":732},{"date":734,"value":735},{"date":737,"value":738},{"date":740,"value":741},{"date":743,"value":744},{"date":746,"value":747},{"date":749,"value":750},{"date":752,"value":753},{"date":755,"value":756},{"date":758,"value":759},{"date":761,"value":762},{"date":764,"value":765},{"date":767,"value":768},{"date":770,"value":771},{"date":773,"value":774},{"date":776,"value":777},{"date":779,"value":780},{"date":782,"value":513},{"date":784,"value":785},{"date":787,"value":788},{"date":790,"value":791},{"date":793,"value":794},{"date":796,"value":797},{"date":799,"value":800},{"date":802,"value":803},{"date":805,"value":806},{"date":808,"value":809},{"date":811,"value":812},{"date":814,"value":815},{"date":817,"value":818},{"date":820,"value":821},{"date":823,"value":824},{"date":826,"value":827},{"date":829,"value":830},{"date":832,"value":833},{"date":835,"value":836},{"date":838,"value":839},{"date":841,"value":842},{"date":844,"value":845},{"date":847,"value":848},{"date":850,"value":851},{"date":853,"value":854},{"date":856,"value":857},{"date":859,"value":860},{"date":862,"value":863},{"date":865,"value":866},{"date":868,"value":869},{"date":871,"value":872},{"date":874,"value":875},{"date":877,"value":878},{"date":880,"value":881},{"date":883,"value":884},{"date":886,"value":887},{"date":889,"value":890},{"date":892,"value":893},{"date":895,"value":896},{"date":898,"value":899},{"date":901,"value":902},{"date":904,"value":905},{"date":907,"value":908},{"date":910,"value":911},{"date":913,"value":914},{"date":916,"value":917},{"date":919,"value":920},{"date":922,"value":923},{"date":925,"value":926},{"date":928,"value":929},{"date":931,"value":932},{"date":934,"value":935},{"date":937,"value":938},{"date":940,"value":941},{"date":943,"value":944},{"date":946,"value":947},{"date":949,"value":950},{"date":952,"value":953},{"date":955,"value":956},{"date":958,"value":959},{"date":961,"value":962},{"date":964,"value":965},{"date":967,"value":968},{"date":970,"value":971},{"date":973,"value":974},{"date":976,"value":977},{"date":979,"value":980},{"date":982,"value":983},{"date":985,"value":986},{"date":988,"value":989},{"date":991,"value":992},{"date":994,"value":995},{"date":997,"value":998},{"date":1000,"value":1001},{"date":1003,"value":1004},{"date":1006,"value":1007},{"date":1009,"value":1010},{"date":1012,"value":1013},{"date":1015,"value":1016},{"date":1018,"value":1019},{"date":1021,"value":1022},{"date":1024,"value":1025},{"date":1027,"value":1028},{"date":1030,"value":1031},{"date":1033,"value":1034},{"date":1036,"value":1037},{"date":1039,"value":1040},{"date":1042,"value":1043},{"date":1045,"value":1046},{"date":1048,"value":1049},{"date":1051,"value":1052},{"date":1054,"value":1055},{"date":1057,"value":1058},{"date":1060,"value":1061},{"date":1063,"value":1064},{"date":1066,"value":1067},{"date":1069,"value":1070},{"date":1072,"value":1073},{"date":1075,"value":1076},{"date":1078,"value":1079},{"date":1081,"value":1082},{"date":1084,"value":1085},{"date":1087,"value":1088},{"date":1090,"value":1091},{"date":1093,"value":1094},{"date":1096,"value":1097},{"date":1099,"value":1100},{"date":1102,"value":1103},{"date":1105,"value":1106},{"date":1108,"value":1109},{"date":1111,"value":1112},{"date":1114,"value":1115},{"date":1117,"value":1118},{"date":1120,"value":1121},{"date":1123,"value":1124},{"date":1126,"value":1127},{"date":1129,"value":1130},{"date":1132,"value":1133},{"date":1135,"value":1136},{"date":1138,"value":1139},{"date":1141,"value":1142},{"date":1144,"value":1145},{"date":1147,"value":1148},{"date":1150,"value":1151},{"date":1153,"value":1154},{"date":1156,"value":1157},{"date":1159,"value":1160},{"date":1162,"value":1163},{"date":1165,"value":1166},{"date":1168,"value":1169},{"date":1171,"value":1172},{"date":1174,"value":1175},{"date":1177,"value":1178},{"date":1180,"value":1181},{"date":1183,"value":1184},{"date":1186,"value":1187},{"date":1189,"value":1190},{"date":1192,"value":1193},{"date":1195,"value":1196},{"date":1198,"value":1199},{"date":1201,"value":1202},{"date":1204,"value":1205},{"date":1207,"value":1208},{"date":1210,"value":1211},{"date":1213,"value":1214},{"date":1216,"value":1217},{"date":1219,"value":1220},{"date":1222,"value":1223},{"date":1225,"value":1226},{"date":1228,"value":1229},{"date":1231,"value":1232},{"date":1234,"value":1235},{"date":1237,"value":1238},{"date":1240,"value":1241},{"date":1243,"value":1244},{"date":1246,"value":1247},{"date":1249,"value":1250},{"date":1252,"value":1253},{"date":1255,"value":1256},{"date":1258,"value":1259},{"date":1261,"value":1262},{"date":1264,"value":1265},{"date":1267,"value":1268},{"date":1270,"value":1271},{"date":1273,"value":1274},{"date":1276,"value":1277},{"date":1279,"value":1280},{"date":1282,"value":1283},{"date":1285,"value":1286},{"date":1288,"value":1289},{"date":1291,"value":1292},{"date":1294,"value":1295},{"date":1297,"value":1298},{"date":1300,"value":1301},{"date":1303,"value":1304},{"date":1306,"value":1307},{"date":1309,"value":1310},{"date":1312,"value":1313},{"date":1315,"value":1316},{"date":1318,"value":1319},{"date":1321,"value":1322},{"date":1324,"value":1325},{"date":1327,"value":1328},{"date":1330,"value":1331},{"date":1333,"value":1334},{"date":1336,"value":1337},{"date":1339,"value":1340},{"date":1342,"value":1343},{"date":1345,"value":1346},{"date":1348,"value":1349},{"date":1351,"value":1352},{"date":1354,"value":1355},{"date":1357,"value":1358},{"date":1360,"value":1361},{"date":1363,"value":1364},{"date":1366,"value":1367},{"date":1369,"value":1370},{"date":1372,"value":1373},{"date":1375,"value":1376},{"date":1378,"value":1379},{"date":1381,"value":1382},{"date":1384,"value":1385},{"date":1387,"value":1388},{"date":1390,"value":1391},{"date":1393,"value":1394},{"date":1396,"value":1397},{"date":1399,"value":1400},{"date":1402,"value":1403},{"date":1405,"value":1406},{"date":1408,"value":1409},{"date":1411,"value":1412},{"date":1414,"value":1415},{"date":1417,"value":1418},{"date":1420,"value":1421},{"date":1423,"value":1424},{"date":1426,"value":1427},{"date":1429,"value":1430},{"date":1432,"value":1433},{"date":1435,"value":1436},{"date":1438,"value":1439},{"date":1441,"value":1442},{"date":1444,"value":1445},{"date":1447,"value":1448},{"date":1450,"value":1451},{"date":1453,"value":1454},{"date":1456,"value":1457},{"date":1459,"value":1460},{"date":1462,"value":1463},{"date":1465,"value":1466},{"date":1468,"value":1469},{"date":1471,"value":1472},{"date":1474,"value":1475},{"date":1477,"value":1478},{"date":1480,"value":1481},{"date":1483,"value":1484},{"date":1486,"value":1487},{"date":1489,"value":1490},{"date":1492,"value":1493},{"date":1495,"value":1496},{"date":1498,"value":1499},{"date":1501,"value":1502},{"date":1504,"value":1505},{"date":1507,"value":1508},{"date":1510,"value":1511},{"date":1513,"value":1514},{"date":1516,"value":1517},{"date":1519,"value":1520},{"date":1522,"value":1523},{"date":1525,"value":1526},{"date":1528,"value":1529},{"date":1531,"value":1532},{"date":1534,"value":1535},{"date":1537,"value":1538},{"date":1540,"value":1541},{"date":1543,"value":1544},{"date":1546,"value":1547},{"date":1549,"value":1550},{"date":1552,"value":1553},{"date":1555,"value":1556},{"date":1558,"value":1559},{"date":1561,"value":1562},{"date":1564,"value":1565},{"date":1567,"value":1568},{"date":1570,"value":1571},{"date":1573,"value":1574},{"date":1576,"value":1577},{"date":1579,"value":1580},{"date":1582,"value":1583},{"date":1585,"value":1586},{"date":1588,"value":1589},{"date":1591,"value":1592},{"date":1594,"value":1595},{"date":1597,"value":1598},{"date":1600,"value":1601},{"date":1603,"value":1604},{"date":1606,"value":1607},{"date":1609,"value":1610},{"date":1612,"value":1613},{"date":1615,"value":1616},{"date":1618,"value":1619},{"date":1621,"value":1622},{"date":1624,"value":1625},{"date":1627,"value":1628},{"date":1630,"value":1631},{"date":1633,"value":1634},{"date":1636,"value":1637},{"date":1639,"value":1640},{"date":1642,"value":1643},{"date":1645,"value":1646},{"date":1648,"value":1649},{"date":1651,"value":1652},{"date":1654,"value":1655},{"date":1657,"value":1658},{"date":1660,"value":1661},{"date":1663,"value":1664},{"date":1666,"value":1667},{"date":1669,"value":1670},{"date":1672,"value":1673},{"date":1675,"value":1676},{"date":1678,"value":1679},{"date":1681,"value":1682},{"date":1684,"value":1685},{"date":1687,"value":1688},{"date":1690,"value":1691},{"date":1693,"value":1694},{"date":1696,"value":1697},{"date":1699,"value":1700},{"date":1702,"value":1703},{"date":1705,"value":1706},{"date":1708,"value":1709},{"date":1711,"value":1712},{"date":1714,"value":1715},{"date":1717,"value":1718},{"date":1720,"value":1721},{"date":1723,"value":1724},{"date":1726,"value":1727},{"date":1729,"value":1730},{"date":1732,"value":1733},{"date":1735,"value":1736},{"date":1738,"value":1739},{"date":1741,"value":1742},{"date":1744,"value":1745},{"date":1747,"value":1748},{"date":1750,"value":1751},{"date":1753,"value":1754},{"date":1756,"value":1757},{"date":1759,"value":1760},{"date":1762,"value":1763},{"date":1765,"value":1766},{"date":1768,"value":1769},{"date":1771,"value":1772},{"date":1774,"value":1775},{"date":1777,"value":1778},{"date":1780,"value":1781},{"date":1783,"value":1784},{"date":1786,"value":1787},{"date":1789,"value":1790},{"date":1792,"value":1793},{"date":1795,"value":1796},{"date":1798,"value":1799},{"date":1801,"value":1802},{"date":1804,"value":1805},{"date":1807,"value":1808},{"date":1810,"value":1811},{"date":1813,"value":1814},{"date":1816,"value":1817},{"date":1819,"value":1820},{"date":1822,"value":1823},{"date":1825,"value":1826},{"date":1828,"value":1829},{"date":1831,"value":1832},{"date":1834,"value":1835},{"date":1837,"value":1838},{"date":1840,"value":1841},{"date":1843,"value":1844},{"date":1846,"value":1847},{"date":1849,"value":1850},{"date":1852,"value":1853},{"date":1855,"value":1856},{"date":1858,"value":1859},{"date":1861,"value":1862},{"date":1864,"value":1865},{"date":1867,"value":1868},{"date":1870,"value":1871},{"date":1873,"value":1874},{"date":1876,"value":1877},{"date":1879,"value":1880},{"date":1882,"value":1883},{"date":1885,"value":1886},{"date":1888,"value":1889},{"date":1891,"value":1892},{"date":1894,"value":1895},{"date":1897,"value":1898},{"date":1900,"value":1901},{"date":1903,"value":1904},{"date":1906,"value":1907},{"date":1909,"value":1910},{"date":1912,"value":1913},{"date":1915,"value":1916},{"date":1918,"value":1919},{"date":1921,"value":1922},{"date":1924,"value":1925},{"date":1927,"value":1928},{"date":1930,"value":1931},{"date":1933,"value":1934},{"date":1936,"value":1937},{"date":1939,"value":1940},{"date":1942,"value":1943},{"date":1945,"value":1946},{"date":1948,"value":1949},{"date":1951,"value":1952},{"date":1954,"value":1955},{"date":1957,"value":1958},{"date":1960,"value":1961},{"date":1963,"value":1964},{"date":1966,"value":1967},{"date":1969,"value":1970},{"date":1972,"value":1973},{"date":1975,"value":1976},{"date":1978,"value":1979},{"date":1981,"value":1982},{"date":1984,"value":1985},{"date":1987,"value":1988},{"date":1990,"value":1991},{"date":1993,"value":1994},{"date":1996,"value":1997},{"date":1999,"value":2000},{"date":2002,"value":2003},{"date":2005,"value":2006},{"date":2008,"value":2009},{"date":2011,"value":2012},{"date":2014,"value":2015},{"date":2017,"value":2018},{"date":2020,"value":2021},{"date":2023,"value":2024},{"date":2026,"value":2027},{"date":2029,"value":2030},{"date":2032,"value":2033},{"date":2035,"value":2036},{"date":2038,"value":2039},{"date":2041,"value":2042},{"date":2044,"value":2045},{"date":2047,"value":2048},{"date":2050,"value":2051},{"date":2053,"value":2054},{"date":2056,"value":2057},{"date":2059,"value":2060},{"date":2062,"value":2063},{"date":2065,"value":2066},{"date":2068,"value":2069},{"date":2071,"value":2072},{"date":2074,"value":2075},{"date":2077,"value":2078},{"date":2080,"value":2081},{"date":2083,"value":2084},{"date":2086,"value":2087},{"date":2089,"value":2090},{"date":2092,"value":2093},{"date":2095,"value":2096},{"date":2098,"value":2099},{"date":2101,"value":2102},{"date":2104,"value":2105},{"date":2107,"value":2108},{"date":2110,"value":2111},{"date":2113,"value":2114},{"date":2116,"value":2117},{"date":2119,"value":2120},{"date":2122,"value":2123},{"date":2125,"value":2126},{"date":2128,"value":2129},{"date":2131,"value":2132},{"date":2134,"value":2135},{"date":2137,"value":2138},{"date":2140,"value":2141},{"date":2143,"value":2144},{"date":2146,"value":2147},{"date":2149,"value":2150},{"date":2152,"value":2153},{"date":2155,"value":2156},{"date":2158,"value":2159},{"date":2161,"value":2162},{"date":2164,"value":2165},{"date":2167,"value":2168},{"date":2170,"value":2171},{"date":2173,"value":2174},{"date":2176,"value":2177},{"date":2179,"value":2180},{"date":2182,"value":2183},{"date":2185,"value":2186},{"date":2188,"value":2189},{"date":2191,"value":2192},{"date":2194,"value":2195},{"date":2197,"value":2198},{"date":2200,"value":2201},{"date":2203,"value":2204},{"date":2206,"value":2207},{"date":2209,"value":2210},{"date":2212,"value":2213},{"date":2215,"value":2216},{"date":2218,"value":2219},{"date":2221,"value":2222},{"date":2224,"value":2225},{"date":2227,"value":2228},{"date":2230,"value":2231},{"date":2233,"value":2234},{"date":2236,"value":2237},{"date":2239,"value":2240},{"date":2242,"value":2243},{"date":2245,"value":2246},{"date":2248,"value":2249},{"date":2251,"value":2252},{"date":2254,"value":2255},{"date":2257,"value":2258},{"date":2260,"value":2261},{"date":2263,"value":2264},{"date":2266,"value":2267},{"date":2269,"value":2270},{"date":2272,"value":2273},{"date":2275,"value":2276},{"date":2278,"value":2279},{"date":2281,"value":2282},{"date":2284,"value":2285},{"date":2287,"value":2288},{"date":2290,"value":2291},{"date":2293,"value":2294},{"date":2296,"value":2297},{"date":2299,"value":2300},{"date":2302,"value":2303},{"date":2305,"value":2306},{"date":2308,"value":2309},{"date":2311,"value":2312},{"date":2314,"value":2315},{"date":2317,"value":2318},{"date":2320,"value":2321},{"date":2323,"value":2324},{"date":2326,"value":2327},{"date":2329,"value":2330},{"date":2332,"value":2333},{"date":2335,"value":2336},{"date":2338,"value":2339},{"date":2341,"value":2342},{"date":2344,"value":2345},{"date":2347,"value":2348},{"date":2350,"value":2351},{"date":2353,"value":2354},{"date":2356,"value":2357},{"date":2359,"value":2360},{"date":2362,"value":2363},{"date":2365,"value":2366},{"date":2368,"value":2369},{"date":2371,"value":2372},{"date":2374,"value":2375},{"date":2377,"value":2378},{"date":2380,"value":2381},{"date":2383,"value":2384},{"date":2386,"value":2387},{"date":2389,"value":2390},{"date":2392,"value":2393},{"date":2395,"value":2396},{"date":2398,"value":2399},{"date":2401,"value":2402},{"date":2404,"value":2405},{"date":2407,"value":2408},{"date":2410,"value":2411},{"date":2413,"value":2414},{"date":2416,"value":2417},{"date":2419,"value":2420},{"date":2422,"value":2423},{"date":2425,"value":2426},{"date":2428,"value":2429},{"date":2431,"value":2432},{"date":2434,"value":2435},{"date":2437,"value":2438},{"date":2440,"value":2441},{"date":2443,"value":2444},{"date":2446,"value":2447},{"date":2449,"value":2450},{"date":2452,"value":2453},{"date":2455,"value":2456},{"date":2458,"value":2459},{"date":2461,"value":2462},{"date":2464,"value":2465},{"date":2467,"value":2468},{"date":2470,"value":2471},{"date":2473,"value":2474},{"date":2476,"value":2477},{"date":2479,"value":2480},{"date":2482,"value":2483},{"date":2485,"value":2486},{"date":2488,"value":2489},{"date":2491,"value":2492},{"date":2494,"value":2495},{"date":2497,"value":2498},{"date":2500,"value":2501},{"date":2503,"value":2504},{"date":2506,"value":2507},{"date":2509,"value":2510},{"date":2512,"value":2513},{"date":2515,"value":2516},{"date":2518,"value":2519},{"date":2521,"value":2522},{"date":2524,"value":2525},{"date":2527,"value":2528},{"date":2530,"value":2531},{"date":2533,"value":2534},{"date":2536,"value":2537},{"date":2539,"value":2540},{"date":2542,"value":2543},{"date":2545,"value":2546},{"date":2548,"value":2549},{"date":2551,"value":2552},{"date":2554,"value":2555},{"date":2557,"value":2558},{"date":2560,"value":2561},{"date":2563,"value":2564},{"date":2566,"value":2567},{"date":2569,"value":2570},{"date":2572,"value":2573},{"date":2575,"value":2576},{"date":2578,"value":2579},{"date":2581,"value":2582},{"date":2584,"value":2585},{"date":2587,"value":2588},{"date":2590,"value":2591},{"date":2593,"value":2594},{"date":2596,"value":2597},{"date":2599,"value":2600},{"date":2602,"value":2603},{"date":2605,"value":2606},{"date":2608,"value":2609},{"date":2611,"value":2612},{"date":2614,"value":2615},{"date":2617,"value":2618},{"date":2620,"value":2621},{"date":2623,"value":2624},{"date":2626,"value":2627},{"date":2629,"value":2630},{"date":2632,"value":2633},{"date":2635,"value":2636},{"date":2638,"value":2639},{"date":2641,"value":2642},{"date":2644,"value":2645},{"date":2647,"value":2648},{"date":2650,"value":2651},{"date":2653,"value":2654},{"date":2656,"value":2657},{"date":2659,"value":2660},{"date":2662,"value":2663},{"date":2665,"value":2666},{"date":2668,"value":2669},{"date":2671,"value":2672},{"date":2674,"value":2675},{"date":2677,"value":2678},{"date":2680,"value":2681},{"date":2683,"value":2684},{"date":2686,"value":2687},{"date":2689,"value":2690},{"date":2692,"value":2693},{"date":2695,"value":2696},{"date":2698,"value":2699},{"date":2701,"value":2702},{"date":2704,"value":2705},{"date":2707,"value":2708},{"date":2710,"value":2711},{"date":2713,"value":2714},{"date":2716,"value":2717},{"date":2719,"value":2720},{"date":2722,"value":2723},{"date":2725,"value":2726},{"date":2728,"value":2729},{"date":2731,"value":2732},{"date":2734,"value":2735},{"date":2737,"value":2738},{"date":2740,"value":2741},{"date":2743,"value":2744},{"date":2746,"value":2747},{"date":2749,"value":2750},{"date":2752,"value":2753},{"date":2755,"value":2756},{"date":2758,"value":2759},{"date":2761,"value":2762},{"date":2764,"value":2765},{"date":2767,"value":2768},{"date":2770,"value":2771},{"date":2773,"value":2774},{"date":2776,"value":2777},{"date":2779,"value":2780},{"date":2782,"value":2783},{"date":2785,"value":2786},{"date":2788,"value":2789},{"date":2791,"value":2792},{"date":2794,"value":2795},{"date":2797,"value":2798},{"date":2800,"value":2801},{"date":2803,"value":2804},{"date":2806,"value":2807},{"date":2809,"value":2810},{"date":2812,"value":2813},{"date":2815,"value":2816},{"date":2818,"value":2819},{"date":2821,"value":2822},{"date":2824,"value":2825},{"date":2827,"value":2828},{"date":2830,"value":2831},{"date":2833,"value":2834},{"date":2836,"value":2837},{"date":2839,"value":2840},{"date":2842,"value":2843},{"date":2845,"value":2846},{"date":2848,"value":2849},{"date":2851,"value":2852},{"date":2854,"value":2855},{"date":2857,"value":2858},{"date":2860,"value":2861},{"date":2863,"value":2864},{"date":2866,"value":2867},{"date":2869,"value":2870},{"date":2872,"value":2873},{"date":2875,"value":2876},{"date":2878,"value":2879},{"date":2881,"value":2882},{"date":2884,"value":2885},{"date":2887,"value":2888},{"date":2890,"value":2891},{"date":2893,"value":2894},{"date":2896,"value":2897},{"date":2899,"value":2900},{"date":2902,"value":2903},{"date":2905,"value":2906},{"date":2908,"value":2909},{"date":2911,"value":2912},{"date":2914,"value":2915},{"date":2917,"value":2918},{"date":2920,"value":2921},{"date":2923,"value":2924},{"date":2926,"value":2927},{"date":2929,"value":2930},{"date":2932,"value":2933},{"date":2935,"value":2936},{"date":2938,"value":2939},{"date":2941,"value":2942},{"date":2944,"value":2945},{"date":2947,"value":2948},{"date":2950,"value":2951},{"date":2953,"value":2954},{"date":2956,"value":2957},{"date":2959,"value":2960},{"date":2962,"value":2963},{"date":2965,"value":2966},{"date":2968,"value":2969},{"date":2971,"value":2972},{"date":2974,"value":2975},{"date":2977,"value":2978},{"date":2980,"value":2981},{"date":2983,"value":2984},{"date":2986,"value":2987},{"date":2989,"value":2990},{"date":2992,"value":2993},{"date":2995,"value":2996},{"date":2998,"value":2999},{"date":3001,"value":3002},{"date":3004,"value":3005},{"date":3007,"value":3008},{"date":3010,"value":3011},{"date":3013,"value":3014},{"date":3016,"value":3017},{"date":3019,"value":3020},{"date":3022,"value":3023},{"date":3025,"value":3026},{"date":3028,"value":3029},{"date":3031,"value":3032},{"date":3034,"value":3035},{"date":3037,"value":3038},{"date":3040,"value":3041},{"date":3043,"value":3044},{"date":3046,"value":3047},{"date":3049,"value":3050},{"date":3052,"value":3053},{"date":3055,"value":3056},{"date":3058,"value":3059},{"date":3061,"value":3062},{"date":3064,"value":3065},{"date":3067,"value":3068},{"date":3070,"value":3071},{"date":3073,"value":3074},{"date":3076,"value":3077},{"date":3079,"value":3080},{"date":3082,"value":3083},{"date":3085,"value":3086},{"date":3088,"value":3089},{"date":3091,"value":3092},{"date":3094,"value":3095},{"date":3097,"value":3098},{"date":3100,"value":3101},{"date":3103,"value":3104},{"date":3106,"value":3107},{"date":3109,"value":3110},{"date":3112,"value":3113},{"date":3115,"value":3116},{"date":3118,"value":3119},{"date":3121,"value":3122},{"date":3124,"value":3125},{"date":3127,"value":3128},{"date":3130,"value":3131},{"date":3133,"value":3134},{"date":3136,"value":3137},{"date":3139,"value":3140},{"date":3142,"value":3143},{"date":3145,"value":3146},{"date":3148,"value":3149},{"date":3151,"value":3152},{"date":3154,"value":1295},{"date":3156,"value":3157},{"date":3159,"value":3160},{"date":3162,"value":3163},{"date":3165,"value":3166},{"date":3168,"value":3169},{"date":3171,"value":3172},{"date":3174,"value":3175},{"date":3177,"value":3178},{"date":3180,"value":3181},{"date":3183,"value":3184},{"date":3186,"value":3187},{"date":3189,"value":3190},{"date":3192,"value":3193},{"date":3195,"value":3196},{"date":3198,"value":3199},{"date":3201,"value":3202},{"date":3204,"value":3205},{"date":3207,"value":3208},{"date":3210,"value":3211},{"date":3213,"value":3214},{"date":3216,"value":3217},{"date":3219,"value":3220},{"date":3222,"value":3223},{"date":3225,"value":3226},{"date":3228,"value":3229},{"date":3231,"value":3232},{"date":3234,"value":3235},{"date":3237,"value":3238},{"date":3240,"value":3241},{"date":3243,"value":3244},{"date":3246,"value":3247},{"date":3249,"value":3250},{"date":3252,"value":3253},{"date":3255,"value":3256},{"date":3258,"value":3259},{"date":3261,"value":3262},{"date":3264,"value":3265},{"date":3267,"value":3268},{"date":3270,"value":3271},{"date":3273,"value":3274},{"date":3276,"value":3277},{"date":3279,"value":3280},{"date":3282,"value":3283},{"date":3285,"value":3286},{"date":3288,"value":3289},{"date":3291,"value":3292},{"date":3294,"value":3295},{"date":3297,"value":3298},{"date":3300,"value":3301},{"date":3303,"value":3304},{"date":3306,"value":3307},{"date":3309,"value":3310},{"date":3312,"value":3313},{"date":3315,"value":3316},{"date":3318,"value":3319},{"date":3321,"value":3322},{"date":3324,"value":3325},{"date":3327,"value":3328},{"date":3330,"value":3331},{"date":3333,"value":3334},{"date":3336,"value":3337},{"date":3339,"value":3340},{"date":3342,"value":3343},{"date":3345,"value":3346},{"date":3348,"value":3349},{"date":3351,"value":3352},{"date":3354,"value":3355},{"date":3357,"value":3358},{"date":3360,"value":3361},{"date":3363,"value":3364},{"date":3366,"value":3367},{"date":3369,"value":3370},{"date":3372,"value":3373},{"date":3375,"value":3376},{"date":3378,"value":3379},{"date":3381,"value":3382},{"date":3384,"value":3385},{"date":3387,"value":3388},{"date":3390,"value":3391},{"date":3393,"value":3394},{"date":3396,"value":3397},{"date":3399,"value":3400},{"date":3402,"value":3403},{"date":3405,"value":3406},{"date":3408,"value":3409},{"date":3411,"value":3412},{"date":3414,"value":3415},{"date":3417,"value":3418},{"date":3420,"value":3421},{"date":3423,"value":3424},{"date":3426,"value":3427},{"date":3429,"value":3430},{"date":3432,"value":3433},{"date":3435,"value":3436},{"date":3438,"value":3439},{"date":3441,"value":3442},{"date":3444,"value":3445},{"date":3447,"value":3448},{"date":3450,"value":3184},{"date":3452,"value":3453},{"date":3455,"value":3456},{"date":3458,"value":3459},{"date":3461,"value":3462},{"date":3464,"value":3465},{"date":3467,"value":3468},{"date":3470,"value":3471},{"date":3473,"value":3474},{"date":3476,"value":3477},{"date":3479,"value":3480},{"date":3482,"value":3483},{"date":3485,"value":3486},{"date":3488,"value":3489},{"date":3491,"value":3492},{"date":3494,"value":3495},{"date":3497,"value":3498},{"date":3500,"value":3501},{"date":3503,"value":3504},{"date":3506,"value":3507},{"date":3509,"value":3510},{"date":3512,"value":3513},{"date":3515,"value":3516},{"date":3518,"value":3519},{"date":3521,"value":3522},{"date":3524,"value":3525},{"date":3527,"value":3528},{"date":3530,"value":3531},{"date":3533,"value":3534},{"date":3536,"value":3537},{"date":3539,"value":3540},{"date":3542,"value":3543},{"date":3545,"value":3546},{"date":3548,"value":3549},{"date":3551,"value":3552},{"date":3554,"value":3555},{"date":3557,"value":3558},{"date":3560,"value":3561},{"date":3563,"value":3564},{"date":3566,"value":3567},{"date":3569,"value":3570},{"date":3572,"value":3573},{"date":3575,"value":3576},{"date":3578,"value":3579},{"date":3581,"value":3582},{"date":3584,"value":3585},{"date":3587,"value":3588},{"date":3590,"value":3591},{"date":3593,"value":3594},{"date":3596,"value":3597},{"date":3599,"value":3600},{"date":3602,"value":3603},{"date":3605,"value":3606},{"date":3608,"value":3609},{"date":3611,"value":3612},{"date":3614,"value":3615},{"date":3617,"value":3618},{"date":3620,"value":3621},{"date":3623,"value":3624},{"date":3626,"value":3627},{"date":3629,"value":3630},{"date":3632,"value":3633},{"date":3635,"value":3636},{"date":3638,"value":3639},{"date":3641,"value":3642},{"date":3644,"value":3645},{"date":3647,"value":3648},{"date":3650,"value":3651},{"date":3653,"value":3654},{"date":3656,"value":3657},{"date":3659,"value":3660},{"date":3662,"value":3663},{"date":3665,"value":3666},{"date":3668,"value":3669},{"date":3671,"value":3672},{"date":3674,"value":3675},{"date":3677,"value":3678},{"date":3680,"value":3681},{"date":3683,"value":3684},{"date":3686,"value":3687},{"date":3689,"value":3690},{"date":3692,"value":3693},{"date":3695,"value":3696},{"date":3698,"value":3699},{"date":3701,"value":3702},{"date":3704,"value":3705},{"date":3707,"value":3708},{"date":3710,"value":3711},{"date":3713,"value":3714},{"date":3716,"value":3717},{"date":3719,"value":3720},{"date":3722,"value":3723},{"date":3725,"value":3726},{"date":3728,"value":3729},{"date":3731,"value":3732},{"date":3734,"value":3735},{"date":3737,"value":3738},{"date":3740,"value":3741},{"date":3743,"value":3744},{"date":3746,"value":3747},{"date":3749,"value":3750},{"date":3752,"value":3753},{"date":3755,"value":3756},{"date":3758,"value":3759},{"date":3761,"value":3762},{"date":3764,"value":3765},{"date":3767,"value":3768},{"date":3770,"value":3771},{"date":3773,"value":3774},{"date":3776,"value":3777},{"date":3779,"value":3780},{"date":3782,"value":3783},{"date":3785,"value":1886},{"date":3787,"value":3788},{"date":3790,"value":3791},{"date":3793,"value":3794},{"date":3796,"value":3797},{"date":3799,"value":3800},{"date":3802,"value":3803},{"date":3805,"value":3806},{"date":3808,"value":3809},{"date":3811,"value":3812},{"date":3814,"value":3815},{"date":3817,"value":3818},{"date":3820,"value":3821},{"date":3823,"value":3824},{"date":3826,"value":3827},{"date":3829,"value":3830},{"date":3832,"value":3833},{"date":3835,"value":3836},{"date":3838,"value":3839},{"date":3841,"value":3842},{"date":3844,"value":3845},{"date":3847,"value":3848},{"date":3850,"value":3851},{"date":3853,"value":3854},{"date":3856,"value":3857},{"date":3859,"value":3860},{"date":3862,"value":3863},{"date":3865,"value":3866},{"date":3868,"value":3869},{"date":3871,"value":3872},{"date":3874,"value":3875},{"date":3877,"value":3878},{"date":3880,"value":3881},{"date":3883,"value":3884},{"date":3886,"value":3887},{"date":3889,"value":3890},{"date":3892,"value":3893},{"date":3895,"value":3896},{"date":3898,"value":3899},{"date":3901,"value":3902},{"date":3904,"value":3905},{"date":3907,"value":3908},{"date":3910,"value":3911},{"date":3913,"value":3914},{"date":3916,"value":3917},{"date":3919,"value":3920},{"date":3922,"value":3923},{"date":3925,"value":3926},{"date":3928,"value":3929},{"date":3931,"value":3932},{"date":3934,"value":3935},{"date":3937,"value":3938},{"date":3940,"value":3941},{"date":3943,"value":3944},{"date":3946,"value":3947},{"date":3949,"value":3950},{"date":3952,"value":3953},{"date":3955,"value":3956},{"date":3958,"value":3959},{"date":3961,"value":3962},{"date":3964,"value":3965},{"date":3967,"value":3968},{"date":3970,"value":3971},{"date":3973,"value":3974},{"date":3976,"value":3977},{"date":3979,"value":3980},{"date":3982,"value":3983},{"date":3985,"value":3986},{"date":3988,"value":3989},{"date":3991,"value":3992},{"date":3994,"value":3995},{"date":3997,"value":3998},{"date":4000,"value":4001},{"date":4003,"value":4004},{"date":4006,"value":4007},{"date":4009,"value":4010},{"date":4012,"value":4013},{"date":4015,"value":4016},{"date":4018,"value":4019},{"date":4021,"value":4022},{"date":4024,"value":4025},{"date":4027,"value":4028},{"date":4030,"value":4031},{"date":4033,"value":4034},{"date":4036,"value":4037},{"date":4039,"value":4040},{"date":4042,"value":4043},{"date":4045,"value":4046},{"date":4048,"value":4049},{"date":4051,"value":4052},{"date":4054,"value":4055},{"date":4057,"value":4058},{"date":4060,"value":4061},{"date":4063,"value":4064},{"date":4066,"value":4067},{"date":4069,"value":4070},{"date":4072,"value":4073},{"date":4075,"value":4076},{"date":4078,"value":4079},{"date":4081,"value":4082},{"date":4084,"value":4085},{"date":4087,"value":4088},{"date":4090,"value":4091},{"date":4093,"value":4094},{"date":4096,"value":4097},{"date":4099,"value":4100},{"date":4102,"value":4103},{"date":4105,"value":4106},{"date":4108,"value":4109},{"date":4111,"value":4112},{"date":4114,"value":4115},{"date":4117,"value":4118},{"date":4120,"value":4121},{"date":4123,"value":4124},{"date":4126,"value":4127},{"date":4129,"value":4130},{"date":4132,"value":4133},{"date":4135,"value":4136},{"date":4138,"value":4139},{"date":4141,"value":4142},{"date":4144,"value":4145},{"date":4147,"value":4148},{"date":4150,"value":4151},{"date":4153,"value":4154},{"date":4156,"value":4157},{"date":4159,"value":4160},{"date":4162,"value":4163},{"date":4165,"value":4166},{"date":4168,"value":4169},{"date":4171,"value":4172},{"date":4174,"value":4175},{"date":4177,"value":4178},{"date":4180,"value":4181},{"date":4183,"value":4184},{"date":4186,"value":4187},{"date":4189,"value":4190},{"date":4192,"value":4193},{"date":4195,"value":4196},{"date":4198,"value":4199},{"date":4201,"value":4202},{"date":4204,"value":4205},{"date":4207,"value":4208},{"date":4210,"value":4211},{"date":4213,"value":4214},{"date":4216,"value":4217},{"date":4219,"value":4220},{"date":4222,"value":4223},{"date":4225,"value":4226},{"date":4228,"value":4229},{"date":4231,"value":4232},{"date":4234,"value":4235},{"date":4237,"value":4238},{"date":4240,"value":4241},{"date":4243,"value":4244},{"date":4246,"value":4247},{"date":4249,"value":4250},{"date":4252,"value":4253},{"date":4255,"value":4256},{"date":4258,"value":4259},{"date":4261,"value":4262},{"date":4264,"value":4265},{"date":4267,"value":4268},{"date":4270,"value":4271},{"date":4273,"value":4274},{"date":4276,"value":4277},{"date":4279,"value":4280},{"date":4282,"value":4283},{"date":4285,"value":4286},{"date":4288,"value":4289},{"date":4291,"value":4292},{"date":4294,"value":4295},{"date":4297,"value":4298},{"date":4300,"value":4301},{"date":4303,"value":4304},{"date":4306,"value":4307},{"date":4309,"value":4310},{"date":4312,"value":4313},{"date":4315,"value":4316},{"date":4318,"value":4319},{"date":4321,"value":4322},{"date":4324,"value":4325},{"date":4327,"value":4328},{"date":4330,"value":4331},{"date":4333,"value":4334},{"date":4336,"value":4337},{"date":4339,"value":4340},{"date":4342,"value":4343},{"date":4345,"value":4346},{"date":4348,"value":4349},{"date":4351,"value":4352},{"date":4354,"value":4355},{"date":4357,"value":4358},{"date":4360,"value":4361},{"date":4363,"value":4364},{"date":4366,"value":4367},{"date":4369,"value":4370},{"date":4372,"value":4373},{"date":4375,"value":4376},{"date":4378,"value":4379},{"date":4381,"value":4382},{"date":4384,"value":4385},{"date":4387,"value":4388},{"date":4390,"value":4391},{"date":4393,"value":4394},{"date":4396,"value":4397},{"date":4399,"value":4400},{"date":4402,"value":4403},{"date":4405,"value":4406},{"date":4408,"value":4409},{"date":4411,"value":4412},{"date":4414,"value":4415},{"date":4417,"value":4418},{"date":4420,"value":4421},{"date":4423,"value":4424},{"date":4426,"value":4427},{"date":4429,"value":4430},{"date":4432,"value":4433},{"date":4435,"value":4436},{"date":4438,"value":4439},{"date":4441,"value":4442},{"date":4444,"value":4445},{"date":4447,"value":4448},{"date":4450,"value":4451},{"date":4453,"value":4454},{"date":4456,"value":4457},{"date":4459,"value":4460},{"date":4462,"value":4463},{"date":4465,"value":4466},{"date":4468,"value":4469},{"date":4471,"value":4472},{"date":4474,"value":4475},{"date":4477,"value":4478},{"date":4480,"value":4481},{"date":4483,"value":4484},{"date":4486,"value":4487},{"date":4489,"value":4490},{"date":4492,"value":4493},{"date":4495,"value":4496},{"date":4498,"value":4499},{"date":4501,"value":4502},{"date":4504,"value":4505},{"date":4507,"value":4508},{"date":4510,"value":4511},{"date":4513,"value":4514},{"date":4516,"value":4517},{"date":4519,"value":4520},{"date":4522,"value":4523},{"date":4525,"value":4526},{"date":4528,"value":4529},{"date":4531,"value":4532},{"date":4534,"value":4535},{"date":4537,"value":4538},{"date":4540,"value":4541},{"date":4543,"value":4544},{"date":4546,"value":4547},{"date":4549,"value":4550},{"date":4552,"value":4553},{"date":4555,"value":4556},{"date":4558,"value":4559},{"date":4561,"value":4562},{"date":4564,"value":4565},{"date":4567,"value":4568},{"date":4570,"value":4571},{"date":4573,"value":4574},{"date":4576,"value":4577},{"date":4579,"value":4580},{"date":4582,"value":4583},{"date":4585,"value":4586},{"date":4588,"value":4589},{"date":4591,"value":4592},{"date":4594,"value":4595},{"date":4597,"value":4598},{"date":4600,"value":4601},{"date":4603,"value":4604},{"date":4606,"value":4607},{"date":4609,"value":4610},{"date":4612,"value":4613},{"date":4615,"value":4616},{"date":4618,"value":4619},{"date":4621,"value":4622},{"date":4624,"value":4625},{"date":4627,"value":4628},{"date":4630,"value":4631},{"date":4633,"value":4634},{"date":4636,"value":4637},{"date":4639,"value":4640},{"date":4642,"value":4643},{"date":4645,"value":4646},{"date":4648,"value":4649},{"date":4651,"value":4652},{"date":4654,"value":4655},{"date":4657,"value":4658},{"date":4660,"value":4661},{"date":4663,"value":4664},{"date":4666,"value":4667},{"date":4669,"value":4670},{"date":4672,"value":4673},{"date":4675,"value":4676},{"date":4678,"value":4679},{"date":4681,"value":4682},{"date":4684,"value":4685},{"date":4687,"value":4688},{"date":4690,"value":4691},{"date":4693,"value":4694},{"date":4696,"value":4697},{"date":4699,"value":4700},{"date":4702,"value":4703},{"date":4705,"value":4706},{"date":4708,"value":4709},{"date":4711,"value":4712},{"date":4714,"value":4715},{"date":4717,"value":4718},{"date":4720,"value":4721},{"date":4723,"value":4724},{"date":4726,"value":4727},{"date":4729,"value":4730},{"date":4732,"value":4733},{"date":4735,"value":4736},{"date":4738,"value":4739},{"date":4741,"value":4742},{"date":4744,"value":4745},{"date":4747,"value":4748},{"date":4750,"value":4751},{"date":4753,"value":4754},{"date":4756,"value":4757},{"date":4759,"value":4760},{"date":4762,"value":2639},{"date":4764,"value":4765},{"date":4767,"value":4768},{"date":4770,"value":4771},{"date":4773,"value":4774},{"date":4776,"value":4777},{"date":4779,"value":4780},{"date":4782,"value":4783},{"date":4785,"value":4786},{"date":4788,"value":4789},{"date":4791,"value":4792},{"date":4794,"value":4795},{"date":4797,"value":4798},{"date":4800,"value":4801},{"date":4803,"value":4804},{"date":4806,"value":4807},{"date":4809,"value":4810},{"date":4812,"value":4813},{"date":4815,"value":4816},{"date":4818,"value":4819},{"date":4821,"value":4822},{"date":4824,"value":4825},{"date":4827,"value":4828},{"date":4830,"value":4831},{"date":4833,"value":4834},{"date":4836,"value":4837},{"date":4839,"value":4840},{"date":4842,"value":4843},{"date":4845,"value":4846},{"date":4848,"value":4849},{"date":4851,"value":4852},{"date":4854,"value":4855},{"date":4857,"value":4858},{"date":4860,"value":4861},{"date":4863,"value":4864},{"date":4866,"value":4867},{"date":4869,"value":4870},{"date":4872,"value":4873},{"date":4875,"value":4876},{"date":4878,"value":4879},{"date":4881,"value":4882},{"date":4884,"value":4885},{"date":4887,"value":4888},{"date":4890,"value":4891},{"date":4893,"value":4894},{"date":4896,"value":4897},{"date":4899,"value":4900},{"date":4902,"value":4903},{"date":4905,"value":4906},{"date":4908,"value":4909},{"date":4911,"value":4912},{"date":4914,"value":2717},{"date":4916,"value":4917},{"date":4919,"value":4920},{"date":4922,"value":4923},{"date":4925,"value":4926},{"date":4928,"value":4929},{"date":4931,"value":4932},{"date":4934,"value":4935},{"date":4937,"value":4938},{"date":4940,"value":4941},{"date":4943,"value":4944},{"date":4946,"value":4947},{"date":4949,"value":4950},{"date":4952,"value":4953},{"date":4955,"value":4956},{"date":4958,"value":4959},{"date":4961,"value":4962},{"date":4964,"value":4965},{"date":4967,"value":4968},{"date":4970,"value":4971},{"date":4973,"value":4974},{"date":4976,"value":4977},{"date":4979,"value":4980},{"date":4982,"value":4983},{"date":4985,"value":4986},{"date":4988,"value":4989},{"date":4991,"value":4992},{"date":4994,"value":4995},{"date":4997,"value":4998},{"date":5000,"value":5001},{"date":5003,"value":5004},{"date":5006,"value":5007},{"date":5009,"value":5010},{"date":5012,"value":5013},{"date":5015,"value":5016},{"date":5018,"value":5019},{"date":5021,"value":5022},{"date":5024,"value":5025},{"date":5027,"value":5028},{"date":5030,"value":5031},{"date":5033,"value":5034},{"date":5036,"value":5037},{"date":5039,"value":5040},{"date":5042,"value":5043},{"date":5045,"value":5046},{"date":5048,"value":5049},{"date":5051,"value":5052},{"date":5054,"value":5055},{"date":5057,"value":5058},{"date":5060,"value":5061},{"date":5063,"value":5064},{"date":5066,"value":5067},{"date":5069,"value":5070},{"date":5072,"value":5073},{"date":5075,"value":5076},{"date":5078,"value":5079},{"date":5081,"value":5082},{"date":5084,"value":5085},{"date":5087,"value":5088},{"date":5090,"value":5091},{"date":5093,"value":5094},{"date":5096,"value":5097},{"date":5099,"value":5100},{"date":5102,"value":5103},{"date":5105,"value":5106},{"date":5108,"value":5109},{"date":5111,"value":5112},{"date":5114,"value":5040},{"date":5116,"value":5117},{"date":5119,"value":5120},{"date":5122,"value":5123},{"date":5125,"value":5126},{"date":5128,"value":5129},{"date":5131,"value":5132},{"date":5134,"value":5135},{"date":5137,"value":5138},{"date":5140,"value":5141},{"date":5143,"value":5144},{"date":5146,"value":5147},{"date":5149,"value":5150},{"date":5152,"value":5153},{"date":5155,"value":5156},{"date":5158,"value":5159},{"date":5161,"value":5162},{"date":5164,"value":5165},{"date":5167,"value":5168},{"date":5170,"value":5171},{"date":5173,"value":5174},{"date":5176,"value":5177},{"date":5179,"value":5180},{"date":5182,"value":5183},{"date":5185,"value":5186},{"date":5188,"value":5189},{"date":5191,"value":5192},{"date":5194,"value":5195},{"date":5197,"value":5198},{"date":5200,"value":5201},{"date":5203,"value":5204},{"date":5206,"value":5207},{"date":5209,"value":5210},{"date":5212,"value":5213},{"date":5215,"value":5216},{"date":5218,"value":5219},{"date":5221,"value":5222},{"date":5224,"value":5225},{"date":5227,"value":5228},{"date":5230,"value":5231},{"date":5233,"value":5234},{"date":5236,"value":5237},{"date":5239,"value":5240},{"date":5242,"value":5243},{"date":5245,"value":5246},{"date":5248,"value":5249},{"date":5251,"value":5252},{"date":5254,"value":5255},{"date":5257,"value":5258},{"date":5260,"value":5261},{"date":5263,"value":5264},{"date":5266,"value":5267},{"date":5269,"value":5270},{"date":5272,"value":5273},{"date":5275,"value":5276},{"date":5278,"value":5279},{"date":5281,"value":5282},{"date":5284,"value":5285},{"date":5287,"value":5288},{"date":5290,"value":5291},{"date":5293,"value":5294},{"date":5296,"value":5297},{"date":5299,"value":5300},{"date":5302,"value":5303},{"date":5305,"value":5306},{"date":5308,"value":5309},{"date":5311,"value":5312},{"date":5314,"value":5315},{"date":5317,"value":5318},{"date":5320,"value":5321},{"date":5323,"value":5324},{"date":5326,"value":5327},{"date":5329,"value":5330},{"date":5332,"value":5333},{"date":5335,"value":5336},{"date":5338,"value":5339},{"date":5341,"value":5342},{"date":5344,"value":5345},{"date":5347,"value":5348},{"date":5350,"value":5351},{"date":5353,"value":5354},{"date":5356,"value":5357},{"date":5359,"value":5360},{"date":5362,"value":5363},{"date":5365,"value":5366},{"date":5368,"value":5369},{"date":5371,"value":5372},{"date":5374,"value":5375},{"date":5377,"value":5378},{"date":5380,"value":5381},{"date":5383,"value":5384},{"date":5386,"value":5387},{"date":5389,"value":5390},{"date":5392,"value":5393},{"date":5395,"value":5396},{"date":5398,"value":5399},{"date":5401,"value":5402},{"date":5404,"value":5405},{"date":5407,"value":5408},{"date":5410,"value":5411},{"date":5413,"value":5414},{"date":5416,"value":5417},{"date":5419,"value":5420},{"date":5422,"value":5423},{"date":5425,"value":5426},{"date":5428,"value":5429},{"date":5431,"value":5432},{"date":5434,"value":5435},{"date":5437,"value":5438},{"date":5440,"value":5441},{"date":5443,"value":5444},{"date":5446,"value":5447},{"date":5449,"value":5450},{"date":5452,"value":5453},{"date":5455,"value":5456},{"date":5458,"value":5459},{"date":5461,"value":5462},{"date":5464,"value":5465},{"date":5467,"value":5468},{"date":5470,"value":5471},{"date":5473,"value":5474},{"date":5476,"value":5477},{"date":5479,"value":5480},{"date":5482,"value":5483},{"date":5485,"value":5486},{"date":5488,"value":5489},{"date":5491,"value":5492},{"date":5494,"value":5495},{"date":5497,"value":5498},{"date":5500,"value":5501},{"date":5503,"value":5504},{"date":5506,"value":5507},{"date":5509,"value":5510},{"date":5512,"value":5513},{"date":5515,"value":5513},{"date":5517,"value":5518},{"date":5520,"value":5521},{"date":5523,"value":5524},{"date":5526,"value":5527},{"date":5529,"value":5530},{"date":5532,"value":5530},{"date":5534,"value":5535},{"date":5537,"value":5538},{"date":5540,"value":5541},{"date":5543,"value":5544},{"date":5546,"value":5547},{"date":5549,"value":5550},{"date":5552,"value":5553},{"date":5555,"value":5556},{"date":5558,"value":4903},{"date":5560,"value":5561},{"date":5563,"value":5564},{"date":5566,"value":5567},{"date":5569,"value":5570},{"date":5572,"value":5573},{"date":5575,"value":5576},{"date":5578,"value":5579},{"date":5581,"value":5582},{"date":5584,"value":5585},{"date":5587,"value":5588},{"date":5590,"value":5591},{"date":5593,"value":5594},{"date":5596,"value":5597},{"date":5599,"value":5600},{"date":5602,"value":5603},{"date":5605,"value":5606},{"date":5608,"value":5609},{"date":5611,"value":5612},{"date":5614,"value":5615},{"date":5617,"value":5618},{"date":5620,"value":5621},{"date":5623,"value":5624},{"date":5626,"value":5627},{"date":5629,"value":5630},{"date":5632,"value":5633},{"date":5635,"value":5636},{"date":5638,"value":5639},{"date":5641,"value":5642},{"date":5644,"value":5645},{"date":5647,"value":5648},{"date":5650,"value":5651},{"date":5653,"value":5654},{"date":5656,"value":5657},{"date":5659,"value":5660},{"date":5662,"value":5663},{"date":5665,"value":5666},{"date":5668,"value":5669},{"date":5671,"value":5672},{"date":5674,"value":5675},{"date":5677,"value":5678},{"date":5680,"value":5681},{"date":5683,"value":5684},{"date":5686,"value":5687},{"date":5689,"value":5690},{"date":5692,"value":5693},{"date":5695,"value":5696},{"date":5698,"value":5699},{"date":5701,"value":5702},{"date":5704,"value":5705},{"date":5707,"value":5708},{"date":5710,"value":5711},{"date":5713,"value":5714},{"date":5716,"value":5717},{"date":5719,"value":4947},{"date":5721,"value":5722},{"date":5724,"value":5725},{"date":5727,"value":5728},{"date":5730,"value":5731},{"date":5733,"value":5734},{"date":5736,"value":5103},{"date":5738,"value":5739},{"date":5741,"value":5742},{"date":5744,"value":5745},{"date":5747,"value":5748},{"date":5750,"value":5751},{"date":5753,"value":5754},{"date":5756,"value":5757},{"date":5759,"value":5760},{"date":5762,"value":5763},{"date":5765,"value":5766},{"date":5768,"value":5769},{"date":5771,"value":5772},{"date":5774,"value":5775},{"date":5777,"value":5778},{"date":5780,"value":5781},{"date":5783,"value":5784},{"date":5786,"value":5787},{"date":5789,"value":5790},{"date":5792,"value":5793},{"date":5795,"value":5796},{"date":5798,"value":5799},{"date":5801,"value":5802},{"date":5804,"value":5805},{"date":5807,"value":5808},{"date":5810,"value":5811},{"date":5813,"value":5814},{"date":5816,"value":5817},{"date":5819,"value":5820},{"date":5822,"value":5823},{"date":5825,"value":5826},{"date":5828,"value":5829},{"date":5831,"value":5832},{"date":5834,"value":5835},{"date":5837,"value":5838},{"date":5840,"value":5841},{"date":5843,"value":2705},{"date":5845,"value":5846},{"date":5848,"value":5849},{"date":5851,"value":5852},{"date":5854,"value":5855},{"date":5857,"value":5858},{"date":5860,"value":5861},{"date":5863,"value":5864},{"date":5866,"value":5867},{"date":5869,"value":5870},{"date":5872,"value":5873},{"date":5875,"value":5876},{"date":5878,"value":5879},{"date":5881,"value":5882},{"date":5884,"value":5885},{"date":5887,"value":5888},{"date":5890,"value":5891},{"date":5893,"value":5894},{"date":5896,"value":5897},{"date":5899,"value":5900},{"date":5902,"value":5903},{"date":5905,"value":5906},{"date":5908,"value":5909},{"date":5911,"value":5912},{"date":5914,"value":5915},{"date":5917,"value":5918},{"date":5920,"value":5921},{"date":5923,"value":5924},{"date":5926,"value":5927},{"date":5929,"value":5930},{"date":5932,"value":5933},{"date":5935,"value":5936},{"date":5938,"value":5939},{"date":5941,"value":5942},{"date":5944,"value":5945},{"date":5947,"value":5948},{"date":5950,"value":5951},{"date":5953,"value":5954},{"date":5956,"value":5957},{"date":5959,"value":5960},{"date":5962,"value":5963},{"date":5965,"value":5966},{"date":5968,"value":5969},{"date":5971,"value":5972},{"date":5974,"value":5975},{"date":5977,"value":5978},{"date":5980,"value":5981},{"date":5983,"value":5984},{"date":5986,"value":5987},{"date":5989,"value":5990},{"date":5992,"value":5993},{"date":5995,"value":5996},{"date":5998,"value":5999},{"date":6001,"value":6002},{"date":6004,"value":6005},{"date":6007,"value":6008},{"date":6010,"value":6011},{"date":6013,"value":6014},{"date":6016,"value":6017},{"date":6019,"value":6020},{"date":6022,"value":6023},{"date":6025,"value":6026},{"date":6028,"value":6029},{"date":6031,"value":6032},{"date":6034,"value":6035},{"date":6037,"value":6038},{"date":6040,"value":6041},{"date":6043,"value":6044},{"date":6046,"value":6047},{"date":6049,"value":6050},{"date":6052,"value":6053},{"date":6055,"value":6056},{"date":6058,"value":6059},{"date":6061,"value":6062},{"date":6064,"value":6065},{"date":6067,"value":6068},{"date":6070,"value":6071},{"date":6073,"value":6074},{"date":6076,"value":6077},{"date":6079,"value":6080},{"date":6082,"value":6083},{"date":6085,"value":6086},{"date":6088,"value":6089},{"date":6091,"value":6092},{"date":6094,"value":6095},{"date":6097,"value":6098},{"date":6100,"value":6101},{"date":6103,"value":6104},{"date":6106,"value":6107},{"date":6109,"value":6110},{"date":6112,"value":6113},{"date":6115,"value":6116},{"date":6118,"value":6119},{"date":6121,"value":6122},{"date":6124,"value":6125},{"date":6127,"value":6128},{"date":6130,"value":6131},{"date":6133,"value":6134},{"date":6136,"value":6137},{"date":6139,"value":6140},{"date":6142,"value":6143},{"date":6145,"value":6146},{"date":6148,"value":6149},{"date":6151,"value":6152},{"date":6154,"value":6155},{"date":6157,"value":6158},{"date":6160,"value":6161},{"date":6163,"value":6164},{"date":6166,"value":6167},{"date":6169,"value":6170},{"date":6172,"value":6173},{"date":6175,"value":6176},{"date":6178,"value":6179},{"date":6181,"value":6182},{"date":6184,"value":6185},{"date":6187,"value":6188},{"date":6190,"value":6191},{"date":6193,"value":6194},{"date":6196,"value":6197},{"date":6199,"value":6200},{"date":6202,"value":6203},{"date":6205,"value":6206},{"date":6208,"value":6209},{"date":6211,"value":6212},{"date":6214,"value":6215},{"date":6217,"value":6218},{"date":6220,"value":6221},{"date":6223,"value":6224},{"date":6226,"value":6227},{"date":6229,"value":6230},{"date":6232,"value":6233},{"date":6235,"value":6236},{"date":6238,"value":6239},{"date":6241,"value":6242},{"date":6244,"value":6245},{"date":6247,"value":6248},{"date":6250,"value":6251},{"date":6253,"value":6254},{"date":6256,"value":6257},{"date":6259,"value":6260},{"date":6262,"value":6263},{"date":6265,"value":6266},{"date":6268,"value":6269},{"date":6271,"value":6272},{"date":6274,"value":6275},{"date":6277,"value":6278},{"date":6280,"value":6281},{"date":6283,"value":6284},{"date":6286,"value":6287},{"date":6289,"value":6290},{"date":6292,"value":6293},{"date":6295,"value":6296},{"date":6298,"value":6299},{"date":6301,"value":6302},{"date":6304,"value":6305},{"date":6307,"value":6308},{"date":6310,"value":6311},{"date":6313,"value":6314},{"date":6316,"value":6317},{"date":6319,"value":6320},{"date":6322,"value":6323},{"date":6325,"value":6326},{"date":6328,"value":6329},{"date":6331,"value":6332},{"date":6334,"value":6335},{"date":6337,"value":6338},{"date":6340,"value":6341},{"date":6343,"value":6344},{"date":6346,"value":6347},{"date":6349,"value":6350},{"date":6352,"value":6353},{"date":6355,"value":6356},{"date":6358,"value":6359},{"date":6361,"value":6362},{"date":6364,"value":6365},{"date":6367,"value":6368},{"date":6370,"value":6371},{"date":6373,"value":6374},{"date":6376,"value":6377},{"date":6379,"value":6380},{"date":6382,"value":6383},{"date":6385,"value":6386},{"date":6388,"value":6389},{"date":6391,"value":6392},{"date":6394,"value":6395},{"date":6397,"value":6398},{"date":6400,"value":6401},{"date":6403,"value":6404},{"date":6406,"value":6407},{"date":6409,"value":6410},{"date":6412,"value":6413},{"date":6415,"value":6416},{"date":6418,"value":6419},{"date":6421,"value":6422},{"date":6424,"value":6425},{"date":6427,"value":6428},{"date":6430,"value":6431},{"date":6433,"value":6434},{"date":6436,"value":6437},{"date":6439,"value":6440},{"date":6442,"value":6443},{"date":6445,"value":6446},{"date":6448,"value":6449},{"date":6451,"value":6452},{"date":6454,"value":6455},{"date":6457,"value":6458},{"date":6460,"value":6461},{"date":6463,"value":6464},{"date":6466,"value":6467},{"date":6469,"value":6470},{"date":6472,"value":6473},{"date":6475,"value":6476},{"date":6478,"value":6479},{"date":6481,"value":6482},{"date":6484,"value":6485},{"date":6487,"value":6488},{"date":6490,"value":6491},{"date":6493,"value":6494},{"date":6496,"value":6497},{"date":6499,"value":6500},{"date":6502,"value":6503},{"date":6505,"value":6506},{"date":6508,"value":6509},{"date":6511,"value":6512},{"date":6514,"value":6515},{"date":6517,"value":6518},{"date":6520,"value":6521},{"date":6523,"value":6524},{"date":6526,"value":6527},{"date":6529,"value":6530},{"date":6532,"value":6533},{"date":6535,"value":6536},{"date":6538,"value":6539},{"date":6541,"value":6542},{"date":6544,"value":6545},{"date":6547,"value":6548},{"date":6550,"value":6551},{"date":6553,"value":6554},{"date":6556,"value":6557},{"date":6559,"value":6560},{"date":6562,"value":6563},{"date":6565,"value":6566},{"date":6568,"value":6569},{"date":6571,"value":6572},{"date":6574,"value":6575},{"date":6577,"value":6578},{"date":6580,"value":6581},{"date":6583,"value":6584},{"date":6586,"value":6587},{"date":6589,"value":6590},{"date":6592,"value":6593},{"date":6595,"value":6596},{"date":6598,"value":6599},{"date":6601,"value":6602},{"date":6604,"value":6605},{"date":6607,"value":6608},{"date":6610,"value":6611},{"date":6613,"value":6614},{"date":6616,"value":6617},{"date":6619,"value":6620},{"date":6622,"value":6623},{"date":6625,"value":6626},{"date":6628,"value":6629},{"date":6631,"value":6632},{"date":6634,"value":6635},{"date":6637,"value":6638},{"date":6640,"value":6641},{"date":6643,"value":6644},{"date":6646,"value":6647},{"date":6649,"value":6650},{"date":6652,"value":6653},{"date":6655,"value":6656},{"date":6658,"value":6659},{"date":6661,"value":6662},{"date":6664,"value":6665},{"date":6667,"value":6668},{"date":6670,"value":6671},{"date":6673,"value":6674},{"date":6676,"value":6677},{"date":6679,"value":6680},{"date":6682,"value":6683},{"date":6685,"value":6686},{"date":6688,"value":6689},{"date":6691,"value":6692},{"date":6694,"value":6695},{"date":6697,"value":6698},{"date":6700,"value":6701},{"date":6703,"value":6704},{"date":6706,"value":6707},{"date":6709,"value":6710},{"date":6712,"value":6713},{"date":6715,"value":6716},{"date":6718,"value":6719},{"date":6721,"value":6722},{"date":6724,"value":6725},{"date":6727,"value":6728},{"date":6730,"value":6731},{"date":6733,"value":6734},{"date":6736,"value":6737},{"date":6739,"value":6740},{"date":6742,"value":6743},{"date":6745,"value":6746},{"date":6748,"value":6749},{"date":6751,"value":6752},{"date":6754,"value":6755},{"date":6757,"value":6758},{"date":6760,"value":6761},{"date":6763,"value":6764},{"date":6766,"value":6767},{"date":6769,"value":6770},{"date":6772,"value":6773},{"date":6775,"value":6776},{"date":6778,"value":6779},{"date":6781,"value":6782},{"date":6784,"value":6785},{"date":6787,"value":6788},{"date":6790,"value":6791},{"date":6793,"value":6794},{"date":6796,"value":6797},{"date":6799,"value":6800},{"date":6802,"value":6803},{"date":6805,"value":6806},{"date":6808,"value":6809},{"date":6811,"value":6812},{"date":6814,"value":6815},{"date":6817,"value":6818},{"date":6820,"value":6821},{"date":6823,"value":6824},{"date":6826,"value":6827},{"date":6829,"value":6830},{"date":6832,"value":6833},{"date":6835,"value":6836},{"date":6838,"value":6839},{"date":6841,"value":6842},{"date":6844,"value":6845},{"date":6847,"value":6848},{"date":6850,"value":6851},{"date":6853,"value":6854},{"date":6856,"value":6857},{"date":6859,"value":6860},{"date":6862,"value":6863},{"date":6865,"value":6866},{"date":6868,"value":6869},{"date":6871,"value":6872},{"date":6874,"value":6875},{"date":6877,"value":6878},{"date":6880,"value":6881},{"date":6883,"value":6884},{"date":6886,"value":6887},{"date":6889,"value":6890},{"date":6892,"value":6893},{"date":6895,"value":6896},{"date":6898,"value":6899},{"date":6901,"value":6902},{"date":6904,"value":6905},{"date":6907,"value":6908},{"date":6910,"value":6911},{"date":6913,"value":6914},{"date":6916,"value":6917},{"date":6919,"value":6920},{"date":6922,"value":6923},{"date":6925,"value":6926},{"date":6928,"value":6929},{"date":6931,"value":6932},{"date":6934,"value":6935},{"date":6937,"value":6938},{"date":6940,"value":6941},{"date":6943,"value":6944},{"date":6946,"value":6947},{"date":6949,"value":6950},{"date":6952,"value":6953},{"date":6955,"value":6956},{"date":6958,"value":6959},{"date":6961,"value":6962},{"date":6964,"value":6965},{"date":6967,"value":6968},{"date":6970,"value":6971},{"date":6973,"value":6974},{"date":6976,"value":6977},{"date":6979,"value":6980},{"date":6982,"value":6983},{"date":6985,"value":6986},{"date":6988,"value":6989},{"date":6991,"value":6992},{"date":6994,"value":6995},{"date":6997,"value":6998},{"date":7000,"value":7001},{"date":7003,"value":7004},{"date":7006,"value":7007},{"date":7009,"value":7010},{"date":7012,"value":7013},{"date":7015,"value":7016},{"date":7018,"value":7019},{"date":7021,"value":7022},{"date":7024,"value":7025},{"date":7027,"value":7028},{"date":7030,"value":7004},{"date":7032,"value":7033},{"date":7035,"value":7036},{"date":7038,"value":7039},{"date":7041,"value":7042},{"date":7044,"value":7045},{"date":7047,"value":7048},{"date":7050,"value":7051},{"date":7053,"value":7054},{"date":7056,"value":6974},{"date":7058,"value":7059},{"date":7061,"value":7062},{"date":7064,"value":7065},{"date":7067,"value":7068},{"date":7070,"value":7071},{"date":7073,"value":7074},{"date":7076,"value":7077},{"date":7079,"value":7080},{"date":7082,"value":7083},{"date":7085,"value":7086},{"date":7088,"value":7089},{"date":7091,"value":7092},{"date":7094,"value":7095},{"date":7097,"value":7098},{"date":7100,"value":7101},{"date":7103,"value":7104},{"date":7106,"value":7107},{"date":7109,"value":7110},{"date":7112,"value":7113},{"date":7115,"value":7116},{"date":7118,"value":7119},{"date":7121,"value":7122},{"date":7124,"value":7125},{"date":7127,"value":7128},{"date":7130,"value":7131},{"date":7133,"value":7134},{"date":7136,"value":7137},{"date":7139,"value":7140},{"date":7142,"value":7143},{"date":7145,"value":7146},{"date":7148,"value":7149},{"date":7151,"value":7152},{"date":7154,"value":7155},{"date":7157,"value":7158},{"date":7160,"value":7161},{"date":7163,"value":7164},{"date":7166,"value":7167},{"date":7169,"value":7170},{"date":7172,"value":7173},{"date":7175,"value":7176},{"date":7178,"value":7179},{"date":7181,"value":7182},{"date":7184,"value":7185},{"date":7187,"value":7188},{"date":7190,"value":7191},{"date":7193,"value":7194},{"date":7196,"value":7197},{"date":7199,"value":7200},{"date":7202,"value":7203},{"date":7205,"value":7206},{"date":7208,"value":7209},{"date":7211,"value":7212},{"date":7214,"value":7215},{"date":7217,"value":7218},{"date":7220,"value":7221},{"date":7223,"value":7224},{"date":7226,"value":7227},{"date":7229,"value":7230},{"date":7232,"value":7233},{"date":7235,"value":7236},{"date":7238,"value":7239},{"date":7241,"value":7242},{"date":7244,"value":7245},{"date":7247,"value":7248},{"date":7250,"value":7251},{"date":7253,"value":7254},{"date":7256,"value":7257},{"date":7259,"value":7260},{"date":7262,"value":7263},{"date":7265,"value":7266},{"date":7268,"value":7269},{"date":7271,"value":7272},{"date":7274,"value":7275},{"date":7277,"value":7278},{"date":7280,"value":7281},{"date":7283,"value":7284},{"date":7286,"value":7287},{"date":7289,"value":7290},{"date":7292,"value":7293},{"date":7295,"value":7296},{"date":7298,"value":7299},{"date":7301,"value":7302},{"date":7304,"value":7305},{"date":7307,"value":7308},{"date":7310,"value":7311},{"date":7313,"value":7314},{"date":7316,"value":7317},{"date":7319,"value":7320},{"date":7322,"value":7323},{"date":7325,"value":7326},{"date":7328,"value":7329},{"date":7331,"value":7332},{"date":7334,"value":7335},{"date":7337,"value":7338},{"date":7340,"value":7341},{"date":7343,"value":7344},{"date":7346,"value":7347},{"date":7349,"value":7350},{"date":7352,"value":7353},{"date":7355,"value":7356},{"date":7358,"value":7359},{"date":7361,"value":7362},{"date":7364,"value":7365},{"date":7367,"value":7368},{"date":7370,"value":7371},{"date":7373,"value":7374},{"date":7376,"value":7377},{"date":7379,"value":7380},{"date":7382,"value":7383},{"date":7385,"value":7386},{"date":7388,"value":7389},{"date":7391,"value":7392},{"date":7394,"value":7395},{"date":7397,"value":7398},{"date":7400,"value":7401},{"date":7403,"value":7404},{"date":7406,"value":7407},{"date":7409,"value":7410},{"date":7412,"value":7413},{"date":7415,"value":7416},{"date":7418,"value":7419},{"date":7421,"value":7422},{"date":7424,"value":7425},{"date":7427,"value":7428},{"date":7430,"value":7431},{"date":7433,"value":7434},{"date":7436,"value":7437},{"date":7439,"value":7440},{"date":7442,"value":7443},{"date":7445,"value":7446},{"date":7448,"value":7449},{"date":7451,"value":7452},{"date":7454,"value":7455},{"date":7457,"value":7458},{"date":7460,"value":7461},{"date":7463,"value":7464},{"date":7466,"value":7467},{"date":7469,"value":7470},{"date":7472,"value":7473},{"date":7475,"value":7476},{"date":7478,"value":7479},{"date":7481,"value":7482},{"date":7484,"value":7485},{"date":7487,"value":7488},{"date":7490,"value":7491},{"date":7493,"value":7494},{"date":7496,"value":7497},{"date":7499,"value":7500},{"date":7502,"value":7503},{"date":7505,"value":7506},{"date":7508,"value":7509},{"date":7511,"value":7512},{"date":7514,"value":7515},{"date":7517,"value":7518},{"date":7520,"value":7521},{"date":7523,"value":7524},{"date":7526,"value":7527},{"date":7529,"value":7530},{"date":7532,"value":7533},{"date":7535,"value":7536},{"date":7538,"value":7539},{"date":7541,"value":7542},{"date":7544,"value":7545},{"date":7547,"value":7548},{"date":7550,"value":7551},{"date":7553,"value":7554},{"date":7556,"value":7557},{"date":7559,"value":7560},{"date":7562,"value":7563},{"date":7565,"value":7566},{"date":7568,"value":7569},{"date":7571,"value":7572},{"date":7574,"value":7575},{"date":7577,"value":7578},{"date":7580,"value":7581},{"date":7583,"value":7347},{"date":7585,"value":7586},{"date":7588,"value":7589},{"date":7591,"value":7592},{"date":7594,"value":7595},{"date":7597,"value":7598},{"date":7600,"value":7601},{"date":7603,"value":7604},{"date":7606,"value":7607},{"date":7609,"value":7610},{"date":7612,"value":7613},{"date":7615,"value":7616},{"date":7618,"value":7619},{"date":7621,"value":7622},{"date":7624,"value":7625},{"date":7627,"value":7628},{"date":7630,"value":7631},{"date":7633,"value":7634},{"date":7636,"value":7637},{"date":7639,"value":7640},{"date":7642,"value":7643},{"date":7645,"value":7646},{"date":7648,"value":7649},{"date":7651,"value":7652},{"date":7654,"value":7655},{"date":7657,"value":7658},{"date":7660,"value":7661},{"date":7663,"value":7664},{"date":7666,"value":7667},{"date":7669,"value":7670},{"date":7672,"value":7673},{"date":7675,"value":7676},{"date":7678,"value":7679},{"date":7681,"value":7682},{"date":7684,"value":7685},{"date":7687,"value":7688},{"date":7690,"value":7691},{"date":7693,"value":7694},{"date":7696,"value":7697},{"date":7699,"value":7700},{"date":7702,"value":7703},{"date":7705,"value":7706},{"date":7708,"value":7709},{"date":7711,"value":7712},{"date":7714,"value":7715},{"date":7717,"value":7718},{"date":7720,"value":7721},{"date":7723,"value":7724},{"date":7726,"value":7727},{"date":7729,"value":7730},{"date":7732,"value":7733},{"date":7735,"value":7736},{"date":7738,"value":7739},{"date":7741,"value":7742},{"date":7744,"value":7745},{"date":7747,"value":7748},{"date":7750,"value":7751},{"date":7753,"value":7754},{"date":7756,"value":7757},{"date":7759,"value":7760},{"date":7762,"value":7763},{"date":7765,"value":7766},{"date":7768,"value":7769},{"date":7771,"value":7772},{"date":7774,"value":7775},{"date":7777,"value":7778},{"date":7780,"value":7781},{"date":7783,"value":7784},{"date":7786,"value":7787},{"date":7789,"value":7790},{"date":7792,"value":7793},{"date":7795,"value":7796},{"date":7798,"value":7799},{"date":7801,"value":7802},{"date":7804,"value":7805},{"date":7807,"value":7808},{"date":7810,"value":7811},{"date":7813,"value":7814},{"date":7816,"value":7817},{"date":7819,"value":7820},{"date":7822,"value":7823},{"date":7825,"value":7826},{"date":7828,"value":7829},{"date":7831,"value":7832},{"date":7834,"value":7835},{"date":7837,"value":7838},{"date":7840,"value":7841},{"date":7843,"value":7844},{"date":7846,"value":7847},{"date":7849,"value":7850},{"date":7852,"value":7853},{"date":7855,"value":7856},{"date":7858,"value":7859},{"date":7861,"value":7862},{"date":7864,"value":7865},{"date":7867,"value":7868},{"date":7870,"value":7871},{"date":7873,"value":7874},{"date":7876,"value":7877},{"date":7879,"value":7880},{"date":7882,"value":7883},{"date":7885,"value":7886},{"date":7888,"value":7889},{"date":7891,"value":7892},{"date":7894,"value":7895},{"date":7897,"value":7898},{"date":7900,"value":7901},{"date":7903,"value":7904},{"date":7906,"value":7907},{"date":7909,"value":7910},{"date":7912,"value":7913},{"date":7915,"value":7916},{"date":7918,"value":7919},{"date":7921,"value":7922},{"date":7924,"value":7925},{"date":7927,"value":7928},{"date":7930,"value":7931},{"date":7933,"value":7934},{"date":7936,"value":7937},{"date":7939,"value":7940},{"date":7942,"value":7943},{"date":7945,"value":7946},{"date":7948,"value":7949},{"date":7951,"value":7952},{"date":7954,"value":7955},{"date":7957,"value":7958},{"date":7960,"value":7961},{"date":7963,"value":7964},{"date":7966,"value":7967},{"date":7969,"value":7970},{"date":7972,"value":7973},{"date":7975,"value":7976},{"date":7978,"value":7979},{"date":7981,"value":7982},{"date":7984,"value":7985},{"date":7987,"value":7988},{"date":7990,"value":7991},{"date":7993,"value":7994},{"date":7996,"value":7997},{"date":7999,"value":8000},{"date":8002,"value":8003},{"date":8005,"value":8006},{"date":8008,"value":8009},{"date":8011,"value":8012},{"date":8014,"value":8015},{"date":8017,"value":8018},{"date":8020,"value":8021},{"date":8023,"value":8024},{"date":8026,"value":8027},{"date":8029,"value":8030},{"date":8032,"value":8033},{"date":8035,"value":8036},{"date":8038,"value":8039},{"date":8041,"value":8042},{"date":8044,"value":8045},{"date":8047,"value":8048},{"date":8050,"value":8051},{"date":8053,"value":8054},{"date":8056,"value":8057},{"date":8059,"value":8060},{"date":8062,"value":8063},{"date":8065,"value":8066},{"date":8068,"value":8069},{"date":8071,"value":8072},{"date":8074,"value":8075},{"date":8077,"value":8078},{"date":8080,"value":8081},{"date":8083,"value":8084},{"date":8086,"value":8087},{"date":8089,"value":8090},{"date":8092,"value":8093},{"date":8095,"value":8096},{"date":8098,"value":8099},{"date":8101,"value":8102},{"date":8104,"value":8105},{"date":8107,"value":8108},{"date":8110,"value":8111},{"date":8113,"value":8114},{"date":8116,"value":8117},{"date":8119,"value":8120},{"date":8122,"value":8123},{"date":8125,"value":8126},{"date":8128,"value":8129},{"date":8131,"value":8132},{"date":8134,"value":8135},{"date":8137,"value":8138},{"date":8140,"value":8141},{"date":8143,"value":8144},{"date":8146,"value":8147},{"date":8149,"value":8150},{"date":8152,"value":8153},{"date":8155,"value":8156},{"date":8158,"value":8159},{"date":8161,"value":8162},{"date":8164,"value":8165},{"date":8167,"value":8168},{"date":8170,"value":8171},{"date":8173,"value":8174},{"date":8176,"value":8177},{"date":8179,"value":8180},{"date":8182,"value":8183},{"date":8185,"value":8186},{"date":8188,"value":8189},{"date":8191,"value":8192},{"date":8194,"value":8195},{"date":8197,"value":8198},{"date":8200,"value":8201},{"date":8203,"value":8204},{"date":8206,"value":8207},{"date":8209,"value":8210},{"date":8212,"value":8213},{"date":8215,"value":8216},{"date":8218,"value":8219},{"date":8221,"value":8222},{"date":8224,"value":8225},{"date":8227,"value":7416},{"date":8229,"value":8230},{"date":8232,"value":8233},{"date":8235,"value":8236},{"date":8238,"value":8239},{"date":8241,"value":8242},{"date":8244,"value":8245},{"date":8247,"value":8248},{"date":8250,"value":8251},{"date":8253,"value":8254},{"date":8256,"value":8257},{"date":8259,"value":8260},{"date":8262,"value":8263},{"date":8265,"value":8266},{"date":8268,"value":8269},{"date":8271,"value":8272},{"date":8274,"value":8275},{"date":8277,"value":8278},{"date":8280,"value":8281},{"date":8283,"value":8284},{"date":8286,"value":8287},{"date":8289,"value":8290},{"date":8292,"value":8293},{"date":8295,"value":8296},{"date":8298,"value":8299},{"date":8301,"value":8302},{"date":8304,"value":8305},{"date":8307,"value":8308},{"date":8310,"value":8311},{"date":8313,"value":8314},{"date":8316,"value":8317},{"date":8319,"value":8320},{"date":8322,"value":8323},{"date":8325,"value":8326},{"date":8328,"value":8329},{"date":8331,"value":8332},{"date":8334,"value":8335},{"date":8337,"value":8338},{"date":8340,"value":8341},{"date":8343,"value":8344},{"date":8346,"value":8347},{"date":8349,"value":8350},{"date":8352,"value":8353},{"date":8355,"value":8356},{"date":8358,"value":8359},{"date":8361,"value":8362},{"date":8364,"value":8365},{"date":8367,"value":8368},{"date":8370,"value":8371},{"date":8373,"value":8374},{"date":8376,"value":8377},{"date":8379,"value":8380},{"date":8382,"value":8383},{"date":8385,"value":8386},{"date":8388,"value":8389},{"date":8391,"value":8392},{"date":8394,"value":8395},{"date":8397,"value":8398},{"date":8400,"value":8401},{"date":8403,"value":8404},{"date":8406,"value":7134},{"date":8408,"value":8409},{"date":8411,"value":8412},{"date":8414,"value":8415},{"date":8417,"value":8418},{"date":8420,"value":8421},{"date":8423,"value":8424},{"date":8426,"value":8427},{"date":8429,"value":8430},{"date":8432,"value":8433},{"date":8435,"value":8436},{"date":8438,"value":8439},{"date":8441,"value":8442},{"date":8444,"value":8445},{"date":8447,"value":8448},{"date":8450,"value":8451},{"date":8453,"value":8454},{"date":8456,"value":8457},{"date":8459,"value":8460},{"date":8462,"value":8463},{"date":8465,"value":8466},{"date":8468,"value":8469},{"date":8471,"value":8472},{"date":8474,"value":8475},{"date":8477,"value":8478},{"date":8480,"value":8481},{"date":8483,"value":8484},{"date":8486,"value":8487},{"date":8489,"value":8490},{"date":8492,"value":8493},{"date":8495,"value":8496},{"date":8498,"value":8499},{"date":8501,"value":8502},{"date":8504,"value":8505},{"date":8507,"value":8508},{"date":8510,"value":8511},{"date":8513,"value":8514},{"date":8516,"value":8517},{"date":8519,"value":8520},{"date":8522,"value":8523},{"date":8525,"value":8526},{"date":8528,"value":8529},{"date":8531,"value":8532},{"date":8534,"value":8535},{"date":8537,"value":8538},{"date":8540,"value":8541},{"date":8543,"value":8544},{"date":8546,"value":7772},{"date":8548,"value":8549},{"date":8551,"value":8552},{"date":8554,"value":8555},{"date":8557,"value":8558},{"date":8560,"value":8561},{"date":8563,"value":8564},{"date":8566,"value":8567},{"date":8569,"value":8570},{"date":8572,"value":8573},{"date":8575,"value":8576},{"date":8578,"value":8579},{"date":8581,"value":8582},{"date":8584,"value":8585},{"date":8587,"value":8588},{"date":8590,"value":8591},{"date":8593,"value":8594},{"date":8596,"value":8597},{"date":8599,"value":8600},{"date":8602,"value":8603},{"date":8605,"value":8606},{"date":8608,"value":8609},{"date":8611,"value":8612},{"date":8614,"value":8615},{"date":8617,"value":8618},{"date":8620,"value":8621},{"date":8623,"value":8624},{"date":8626,"value":8627},{"date":8629,"value":8630},{"date":8632,"value":7242},{"date":8634,"value":8635},{"date":8637,"value":8638},{"date":8640,"value":8641},{"date":8643,"value":8644},{"date":8646,"value":8647},{"date":8649,"value":8650},{"date":8652,"value":8653},{"date":8655,"value":8656},{"date":8658,"value":8659},{"date":8661,"value":8662},{"date":8664,"value":8665},{"date":8667,"value":8668},{"date":8670,"value":8671},{"date":8673,"value":8674},{"date":8676,"value":8677},{"date":8679,"value":8680},{"date":8682,"value":8683},{"date":8685,"value":8686},{"date":8688,"value":8689},{"date":8691,"value":8692},{"date":8694,"value":8695},{"date":8697,"value":8698},{"date":8700,"value":8701},{"date":8703,"value":8704},{"date":8706,"value":8707},{"date":8709,"value":8710},{"date":8712,"value":8713},{"date":8715,"value":8716},{"date":8718,"value":8719},{"date":8721,"value":8722},{"date":8724,"value":8725},{"date":8727,"value":8728},{"date":8730,"value":8731},{"date":8733,"value":8734},{"date":8736,"value":8737},{"date":8739,"value":8740},{"date":8742,"value":8743},{"date":8745,"value":8746},{"date":8748,"value":8749},{"date":8751,"value":8752},{"date":8754,"value":8755},{"date":8757,"value":8758},{"date":8760,"value":8761},{"date":8763,"value":8764},{"date":8766,"value":8767},{"date":8769,"value":8770},{"date":8772,"value":8773},{"date":8775,"value":8776},{"date":8778,"value":8779},{"date":8781,"value":8782},{"date":8784,"value":8785},{"date":8787,"value":8788},{"date":8790,"value":8791},{"date":8793,"value":8794},{"date":8796,"value":8797},{"date":8799,"value":8800},{"date":8802,"value":8803},{"date":8805,"value":8806},{"date":8808,"value":8809},{"date":8811,"value":8812},{"date":8814,"value":8815},{"date":8817,"value":8818},{"date":8820,"value":8821},{"date":8823,"value":8824},{"date":8826,"value":8827},{"date":8829,"value":8830},{"date":8832,"value":8833},{"date":8835,"value":8836},{"date":8838,"value":8839},{"date":8841,"value":8842},{"date":8844,"value":8845},{"date":8847,"value":8848},{"date":8850,"value":8851},{"date":8853,"value":8854},{"date":8856,"value":8857},{"date":8859,"value":8860},{"date":8862,"value":8863},{"date":8865,"value":8866},{"date":8868,"value":8869},{"date":8871,"value":8872},{"date":8874,"value":8875},{"date":8877,"value":8878},{"date":8880,"value":8881},{"date":8883,"value":8884},{"date":8886,"value":8887},{"date":8889,"value":8890},{"date":8892,"value":8893},{"date":8895,"value":8896},{"date":8898,"value":8899},{"date":8901,"value":8902},{"date":8904,"value":8905},{"date":8907,"value":8908},{"date":8910,"value":8911},{"date":8913,"value":8914},{"date":8916,"value":8917},{"date":8919,"value":8920},{"date":8922,"value":8923},{"date":8925,"value":8926},{"date":8928,"value":8929},{"date":8931,"value":8932},{"date":8934,"value":8935},{"date":8937,"value":8938},{"date":8940,"value":8941},{"date":8943,"value":7530},{"date":8945,"value":8946},{"date":8948,"value":8949},{"date":8951,"value":8952},{"date":8954,"value":8955},{"date":8957,"value":7757},{"date":8959,"value":8960},{"date":8962,"value":8963},{"date":8965,"value":8966},{"date":8968,"value":8969},{"date":8971,"value":8972},{"date":8974,"value":8975},{"date":8977,"value":8978},{"date":8980,"value":8981},{"date":8983,"value":8984},{"date":8986,"value":8987},{"date":8989,"value":8990},{"date":8992,"value":8993},{"date":8995,"value":8996},{"date":8998,"value":8999},{"date":9001,"value":9002},{"date":9004,"value":9005},{"date":9007,"value":9008},{"date":9010,"value":9011},{"date":9013,"value":9014},{"date":9016,"value":9017},{"date":9019,"value":9020},{"date":9022,"value":9023},{"date":9025,"value":9026},{"date":9028,"value":9029},{"date":9031,"value":9032},{"date":9034,"value":9035},{"date":9037,"value":9038},{"date":9040,"value":9041},{"date":9043,"value":9044},{"date":9046,"value":9047},{"date":9049,"value":9050},{"date":9052,"value":9053},{"date":9055,"value":9056},{"date":9058,"value":9059},{"date":9061,"value":9062},{"date":9064,"value":9065},{"date":9067,"value":9068},{"date":9070,"value":9071},{"date":9073,"value":9074},{"date":9076,"value":9077},{"date":9079,"value":9080},{"date":9082,"value":9083},{"date":9085,"value":9086},{"date":9088,"value":9089},{"date":9091,"value":9092},{"date":9094,"value":9095},{"date":9097,"value":9098},{"date":9100,"value":9101},{"date":9103,"value":9104},{"date":9106,"value":9107},{"date":9109,"value":9110},{"date":9112,"value":9113},{"date":9115,"value":9116},{"date":9118,"value":9119},{"date":9121,"value":9122},{"date":9124,"value":9125},{"date":9127,"value":9128},{"date":9130,"value":9131},{"date":9133,"value":9134},{"date":9136,"value":9137},{"date":9139,"value":9140},{"date":9142,"value":9143},{"date":9145,"value":9146},{"date":9148,"value":9149},{"date":9151,"value":9152},{"date":9154,"value":9155},{"date":9157,"value":9158},{"date":9160,"value":9161},{"date":9163,"value":9164},{"date":9166,"value":9167},{"date":9169,"value":9170},{"date":9172,"value":9173},{"date":9175,"value":9176},{"date":9178,"value":9179},{"date":9181,"value":9182},{"date":9184,"value":9185},{"date":9187,"value":9188},{"date":9190,"value":9191},{"date":9193,"value":9194},{"date":9196,"value":9197},{"date":9199,"value":9200},{"date":9202,"value":9203},{"date":9205,"value":9206},{"date":9208,"value":9209},{"date":9211,"value":9212},{"date":9214,"value":9215},{"date":9217,"value":9218},{"date":9220,"value":9221},{"date":9223,"value":9224},{"date":9226,"value":9227},{"date":9229,"value":9230},{"date":9232,"value":9233},{"date":9235,"value":9236},{"date":9238,"value":9239},{"date":9241,"value":9242},{"date":9244,"value":9245},{"date":9247,"value":9248},{"date":9250,"value":9251},{"date":9253,"value":9254},{"date":9256,"value":9257},{"date":9259,"value":9260},{"date":9262,"value":9263},{"date":9265,"value":9266},{"date":9268,"value":9269},{"date":9271,"value":9272},{"date":9274,"value":9275},{"date":9277,"value":9278},{"date":9280,"value":9281},{"date":9283,"value":9284},{"date":9286,"value":9287},{"date":9289,"value":9290},{"date":9292,"value":9293},{"date":9295,"value":9296},{"date":9298,"value":9299},{"date":9301,"value":9302},{"date":9304,"value":9305},{"date":9307,"value":9308},{"date":9310,"value":9311},{"date":9313,"value":9314},{"date":9316,"value":9317},{"date":9319,"value":9320},{"date":9322,"value":9323},{"date":9325,"value":9326},{"date":9328,"value":9329},{"date":9331,"value":9332},{"date":9334,"value":9335},{"date":9337,"value":9338},{"date":9340,"value":9341},{"date":9343,"value":9344},{"date":9346,"value":9347},{"date":9349,"value":9350},{"date":9352,"value":9353},{"date":9355,"value":9356},{"date":9358,"value":9359},{"date":9361,"value":9362},{"date":9364,"value":9365},{"date":9367,"value":9368},{"date":9370,"value":9371},{"date":9373,"value":9374},{"date":9376,"value":9377},{"date":9379,"value":9380},{"date":9382,"value":9383},{"date":9385,"value":9386},{"date":9388,"value":9389},{"date":9391,"value":9392},{"date":9394,"value":9395},{"date":9397,"value":9398},{"date":9400,"value":9401},{"date":9403,"value":9404},{"date":9406,"value":9407},{"date":9409,"value":9410},{"date":9412,"value":9413},{"date":9415,"value":9416},{"date":9418,"value":9419},{"date":9421,"value":9422},{"date":9424,"value":9425},{"date":9427,"value":9428},{"date":9430,"value":9431},{"date":9433,"value":9434},{"date":9436,"value":9437},{"date":9439,"value":9440},{"date":9442,"value":9443},{"date":9445,"value":9446},{"date":9448,"value":9449},{"date":9451,"value":9452},{"date":9454,"value":9455},{"date":9457,"value":9458},{"date":9460,"value":9461},{"date":9463,"value":9464},{"date":9466,"value":9467},{"date":9469,"value":9470},{"date":9472,"value":9473},{"date":9475,"value":9476},{"date":9478,"value":9479},{"date":9481,"value":9482},{"date":9484,"value":9485},{"date":9487,"value":9488},{"date":9490,"value":9491},{"date":9493,"value":9494},{"date":9496,"value":9497},{"date":9499,"value":9500},{"date":9502,"value":9503},{"date":9505,"value":9506},{"date":9508,"value":9509},{"date":9511,"value":9512},{"date":9514,"value":9515},{"date":9517,"value":9518},{"date":9520,"value":9521},{"date":9523,"value":9524},{"date":9526,"value":9527},{"date":9529,"value":9530},{"date":9532,"value":9533},{"date":9535,"value":9536},{"date":9538,"value":9539},{"date":9541,"value":9542},{"date":9544,"value":9545},{"date":9547,"value":9548},{"date":9550,"value":9551},{"date":9553,"value":9554},{"date":9556,"value":9557},{"date":9559,"value":9560},{"date":9562,"value":9563},{"date":9565,"value":9566},{"date":9568,"value":9569},{"date":9571,"value":9572},{"date":9574,"value":9575},{"date":9577,"value":9578},{"date":9580,"value":9581},{"date":9583,"value":9584},{"date":9586,"value":9587},{"date":9589,"value":9590},{"date":9592,"value":9593},{"date":9595,"value":9596},{"date":9598,"value":9599},{"date":9601,"value":9602},{"date":9604,"value":9605},{"date":9607,"value":9608},{"date":9610,"value":9611},{"date":9613,"value":9614},{"date":9616,"value":9617},{"date":9619,"value":9620},{"date":9622,"value":9623},{"date":9625,"value":9626},{"date":9628,"value":9629},{"date":9631,"value":9632},{"date":9634,"value":9635},{"date":9637,"value":9638},{"date":9640,"value":9641},{"date":9643,"value":9644},{"date":9646,"value":9647},{"date":9649,"value":9650},{"date":9652,"value":9653},{"date":9655,"value":9656},{"date":9658,"value":9659},{"date":9661,"value":9662},{"date":9664,"value":9665},{"date":9667,"value":9668},{"date":9670,"value":9671},{"date":9673,"value":9674},{"date":9676,"value":9677},{"date":9679,"value":9680},{"date":9682,"value":9683},{"date":9685,"value":9686},{"date":9688,"value":9689},{"date":9691,"value":9692},{"date":9694,"value":9695},{"date":9697,"value":9698},{"date":9700,"value":9701},{"date":9703,"value":9704},{"date":9706,"value":9707},{"date":9709,"value":9710},{"date":9712,"value":9713},{"date":9715,"value":9716},{"date":9718,"value":9719},{"date":9721,"value":9722},{"date":9724,"value":9725},{"date":9727,"value":9728},{"date":9730,"value":9731},{"date":9733,"value":9734},{"date":9736,"value":9737},{"date":9739,"value":9740},{"date":9742,"value":9743},{"date":9745,"value":9746},{"date":9748,"value":9749},{"date":9751,"value":9752},{"date":9754,"value":9755},{"date":9757,"value":9758},{"date":9760,"value":9761},{"date":9763,"value":9764},{"date":9766,"value":9767},{"date":9769,"value":9770},{"date":9772,"value":9773},{"date":9775,"value":9776},{"date":9778,"value":9779},{"date":9781,"value":9782},{"date":9784,"value":9785},{"date":9787,"value":9788},{"date":9790,"value":9791},{"date":9793,"value":9794},{"date":9796,"value":9797},{"date":9799,"value":9800},{"date":9802,"value":9803},{"date":9805,"value":9806},{"date":9808,"value":9809},{"date":9811,"value":9812},{"date":9814,"value":9815},{"date":9817,"value":9818},{"date":9820,"value":9821},{"date":9823,"value":9824},{"date":9826,"value":9827},{"date":9829,"value":9830},{"date":9832,"value":9833},{"date":9835,"value":9836},{"date":9838,"value":9839},{"date":9841,"value":9842},{"date":9844,"value":9845},{"date":9847,"value":9848},{"date":9850,"value":9851},{"date":9853,"value":9854},{"date":9856,"value":9857},{"date":9859,"value":9860},{"date":9862,"value":9863},{"date":9865,"value":9866},{"date":9868,"value":9869},{"date":9871,"value":9872},{"date":9874,"value":9875},{"date":9877,"value":9878},{"date":9880,"value":9881},{"date":9883,"value":9884},{"date":9886,"value":9887},{"date":9889,"value":9890},{"date":9892,"value":9893},{"date":9895,"value":9896},{"date":9898,"value":9899},{"date":9901,"value":9902},{"date":9904,"value":9905},{"date":9907,"value":9908},{"date":9910,"value":9911},{"date":9913,"value":9914},{"date":9916,"value":9917},{"date":9919,"value":9920},{"date":9922,"value":9923},{"date":9925,"value":9926},{"date":9928,"value":9929},{"date":9931,"value":9932},{"date":9934,"value":9935},{"date":9937,"value":9938},{"date":9940,"value":9941},{"date":9943,"value":9944},{"date":9946,"value":9947},{"date":9949,"value":9950},{"date":9952,"value":9953},{"date":9955,"value":9956},{"date":9958,"value":9959},{"date":9961,"value":9962},{"date":9964,"value":9965},{"date":9967,"value":9968},{"date":9970,"value":9971},{"date":9973,"value":9974},{"date":9976,"value":9977},{"date":9979,"value":9980},{"date":9982,"value":9983},{"date":9985,"value":9986},{"date":9988,"value":9989},{"date":9991,"value":9992},{"date":9994,"value":9995},{"date":9997,"value":9998},{"date":10000,"value":10001},{"date":10003,"value":10004},{"date":10006,"value":10007},{"date":10009,"value":10010},{"date":10012,"value":10013},{"date":10015,"value":10016},{"date":10018,"value":10019},{"date":10021,"value":10022},{"date":10024,"value":10025},{"date":10027,"value":10028},{"date":10030,"value":10031},{"date":10033,"value":10034},{"date":10036,"value":10037},{"date":10039,"value":10040},{"date":10042,"value":10043},{"date":10045,"value":10046},{"date":10048,"value":10049},{"date":10051,"value":10052},{"date":10054,"value":10055},{"date":10057,"value":10058},{"date":10060,"value":10061},{"date":10063,"value":10064},{"date":10066,"value":10067},{"date":10069,"value":10070},{"date":10072,"value":10073},{"date":10075,"value":10076},{"date":10078,"value":10079},{"date":10081,"value":10082},{"date":10084,"value":10085},{"date":10087,"value":10088},{"date":10090,"value":10091},{"date":10093,"value":10094},{"date":10096,"value":10097},{"date":10099,"value":10100},{"date":10102,"value":10103},{"date":10105,"value":10106},{"date":10108,"value":10109},{"date":10111,"value":10112},{"date":10114,"value":10115},{"date":10117,"value":10118},{"date":10120,"value":10121},{"date":10123,"value":10124},{"date":10126,"value":10127},{"date":10129,"value":10130},{"date":10132,"value":10133},{"date":10135,"value":10136},{"date":10138,"value":10139},{"date":10141,"value":10142},{"date":10144,"value":10145},{"date":10147,"value":10148},{"date":10150,"value":10151},{"date":10153,"value":10154},{"date":10156,"value":10157},{"date":10159,"value":10160},{"date":10162,"value":10163},{"date":10165,"value":10166},{"date":10168,"value":10169},{"date":10171,"value":10172},{"date":10174,"value":10175},{"date":10177,"value":10178},{"date":10180,"value":10181},{"date":10183,"value":10184},{"date":10186,"value":10187},{"date":10189,"value":10190},{"date":10192,"value":10193},{"date":10195,"value":10196},{"date":10198,"value":10199},{"date":10201,"value":10202},{"date":10204,"value":10205},{"date":10207,"value":10208},{"date":10210,"value":10211},{"date":10213,"value":10214},{"date":10216,"value":10217},{"date":10219,"value":10220},{"date":10222,"value":10223},{"date":10225,"value":10226},{"date":10228,"value":10229},{"date":10231,"value":10232},{"date":10234,"value":10235},{"date":10237,"value":10238},{"date":10240,"value":10241},{"date":10243,"value":10244},{"date":10246,"value":10247},{"date":10249,"value":10250},{"date":10252,"value":10253},{"date":10255,"value":10256},{"date":10258,"value":10259},{"date":10261,"value":10262},{"date":10264,"value":10265},{"date":10267,"value":10268},{"date":10270,"value":10271},{"date":10273,"value":10274},{"date":10276,"value":10277},{"date":10279,"value":10280},{"date":10282,"value":10283},{"date":10285,"value":10286},{"date":10288,"value":10289},{"date":10291,"value":10292},{"date":10294,"value":10295},{"date":10297,"value":10298},{"date":10300,"value":10301},{"date":10303,"value":10304},{"date":10306,"value":10307},{"date":10309,"value":10310},{"date":10312,"value":10313},{"date":10315,"value":10316},{"date":10318,"value":10319},{"date":10321,"value":10322},{"date":10324,"value":10325},{"date":10327,"value":10328},{"date":10330,"value":10331},{"date":10333,"value":10334},{"date":10336,"value":10337},{"date":10339,"value":10340},{"date":10342,"value":10343},{"date":10345,"value":10346},{"date":10348,"value":10349},{"date":10351,"value":10352},{"date":10354,"value":10355},{"date":10357,"value":10358},{"date":10360,"value":10361},{"date":10363,"value":10364},{"date":10366,"value":10367},{"date":10369,"value":10370},{"date":10372,"value":10373},{"date":10375,"value":10376},{"date":10378,"value":10379},{"date":10381,"value":10382},{"date":10384,"value":10385},{"date":10387,"value":10388},{"date":10390,"value":10391},{"date":10393,"value":10394},{"date":10396,"value":10397},{"date":10399,"value":10400},{"date":10402,"value":10403},{"date":10405,"value":10406},{"date":10408,"value":10409},{"date":10411,"value":10412},{"date":10414,"value":10415},{"date":10417,"value":10418},{"date":10420,"value":10421},{"date":10423,"value":10424},{"date":10426,"value":10427},{"date":10429,"value":10430},{"date":10432,"value":10433},{"date":10435,"value":10436},{"date":10438,"value":10439},{"date":10441,"value":10442},{"date":10444,"value":10445},{"date":10447,"value":10448},{"date":10450,"value":10451},{"date":10453,"value":10454},{"date":10456,"value":10457},{"date":10459,"value":10460},{"date":10462,"value":10463},{"date":10465,"value":10466},{"date":10468,"value":10469},{"date":10471,"value":10472},{"date":10474,"value":10475},{"date":10477,"value":10478},{"date":10480,"value":10481},{"date":10483,"value":10484},{"date":10486,"value":10487},{"date":10489,"value":10490},{"date":10492,"value":10493},{"date":10495,"value":10496},{"date":10498,"value":10499},{"date":10501,"value":10502},{"date":10504,"value":10505},{"date":10507,"value":10508},{"date":10510,"value":10511},{"date":10513,"value":10514},{"date":10516,"value":10517},{"date":10519,"value":10520},{"date":10522,"value":10523},{"date":10525,"value":10526},{"date":10528,"value":10529},{"date":10531,"value":10532},{"date":10534,"value":10535},{"date":10537,"value":10538},{"date":10540,"value":10541},{"date":10543,"value":10544},{"date":10546,"value":10547},{"date":10549,"value":10550},{"date":10552,"value":10553},{"date":10555,"value":10556},{"date":10558,"value":10559},{"date":10561,"value":10562},{"date":10564,"value":10565},{"date":10567,"value":10568},{"date":10570,"value":10571},{"date":10573,"value":10574},{"date":10576,"value":10577},{"date":10579,"value":10580},{"date":10582,"value":10583},{"date":10585,"value":10586},{"date":10588,"value":10589},{"date":10591,"value":10592},{"date":10594,"value":10595},{"date":10597,"value":10598},{"date":10600,"value":10601},{"date":10603,"value":10604},{"date":10606,"value":10607},{"date":10609,"value":10610},{"date":10612,"value":10613},{"date":10615,"value":10616},{"date":10618,"value":10619},{"date":10621,"value":10622},{"date":10624,"value":10625},{"date":10627,"value":10628},{"date":10630,"value":10631},{"date":10633,"value":10634},{"date":10636,"value":10637},{"date":10639,"value":10640},{"date":10642,"value":10643},{"date":10645,"value":10646},{"date":10648,"value":10649},{"date":10651,"value":10652},{"date":10654,"value":10655},{"date":10657,"value":10658},{"date":10660,"value":10661},{"date":10663,"value":10664},{"date":10666,"value":10667},{"date":10669,"value":10670},{"date":10672,"value":10673},{"date":10675,"value":10676},{"date":10678,"value":10679},{"date":10681,"value":10682},{"date":10684,"value":10685},{"date":10687,"value":10439},{"date":10689,"value":10690},{"date":10692,"value":10693},{"date":10695,"value":10696},{"date":10698,"value":10699},{"date":10701,"value":10702},{"date":10704,"value":10705},{"date":10707,"value":10708},{"date":10710,"value":10711},{"date":10713,"value":10714},{"date":10716,"value":10717},{"date":10719,"value":10720},{"date":10722,"value":10723},{"date":10725,"value":10726},{"date":10728,"value":10729},{"date":10731,"value":10732},{"date":10734,"value":10735},{"date":10737,"value":10738},{"date":10740,"value":10741},{"date":10743,"value":10744},{"date":10746,"value":10747},{"date":10749,"value":10750},{"date":10752,"value":10753},{"date":10755,"value":10756},{"date":10758,"value":10759},{"date":10761,"value":10762},{"date":10764,"value":10765},{"date":10767,"value":10768},{"date":10770,"value":10771},{"date":10773,"value":10774},{"date":10776,"value":10777},{"date":10779,"value":10780},{"date":10782,"value":10783},{"date":10785,"value":10786},{"date":10788,"value":10789},{"date":10791,"value":10792},{"date":10794,"value":10795},{"date":10797,"value":10798},{"date":10800,"value":10801},{"date":10803,"value":10804},{"date":10806,"value":10807},{"date":10809,"value":10810},{"date":10812,"value":10813},{"date":10815,"value":10816},{"date":10818,"value":10819},{"date":10821,"value":10822},{"date":10824,"value":10825},{"date":10827,"value":10828},{"date":10830,"value":10831},{"date":10833,"value":10834},{"date":10836,"value":10837},{"date":10839,"value":10840},{"date":10842,"value":10843},{"date":10845,"value":10846},{"date":10848,"value":10849},{"date":10851,"value":10852},{"date":10854,"value":10855},{"date":10857,"value":10858},{"date":10860,"value":10861},{"date":10863,"value":10864},{"date":10866,"value":10867},{"date":10869,"value":10870},{"date":10872,"value":10873},{"date":10875,"value":10876},{"date":10878,"value":10879},{"date":10881,"value":10882},{"date":10884,"value":10885},{"date":10887,"value":10888},{"date":10890,"value":10891},{"date":10893,"value":10894},{"date":10896,"value":10897},{"date":10899,"value":10900},{"date":10902,"value":10903},{"date":10905,"value":10906},{"date":10908,"value":10909},{"date":10911,"value":10912},{"date":10914,"value":10915},{"date":10917,"value":10918},{"date":10920,"value":10921},{"date":10923,"value":10924},{"date":10926,"value":10927},{"date":10929,"value":10930},{"date":10932,"value":10933},{"date":10935,"value":10936},{"date":10938,"value":10939},{"date":10941,"value":10942},{"date":10944,"value":10945},{"date":10947,"value":10948},{"date":10950,"value":10951},{"date":10953,"value":10954},{"date":10956,"value":10957},{"date":10959,"value":10960},{"date":10962,"value":10963},{"date":10965,"value":10966},{"date":10968,"value":10969},{"date":10971,"value":10972},{"date":10974,"value":10975},{"date":10977,"value":10978},{"date":10980,"value":10981},{"date":10983,"value":10984},{"date":10986,"value":10987},{"date":10989,"value":10990},{"date":10992,"value":10993},{"date":10995,"value":10996},{"date":10998,"value":10999},{"date":11001,"value":11002},{"date":11004,"value":11005},{"date":11007,"value":11008},{"date":11010,"value":11011},{"date":11013,"value":11014},{"date":11016,"value":11017},{"date":11019,"value":11020},{"date":11022,"value":11023},{"date":11025,"value":11026},{"date":11028,"value":11029},{"date":11031,"value":11032},{"date":11034,"value":11035},{"date":11037,"value":11038},{"date":11040,"value":11041},{"date":11043,"value":11044},{"date":11046,"value":11047},{"date":11049,"value":11050},{"date":11052,"value":11053},{"date":11055,"value":11056},{"date":11058,"value":11059},{"date":11061,"value":11062},{"date":11064,"value":11065},{"date":11067,"value":11068},{"date":11070,"value":11071},{"date":11073,"value":11074},{"date":11076,"value":11077},{"date":11079,"value":11080},{"date":11082,"value":11083},{"date":11085,"value":11086},{"date":11088,"value":11089},{"date":11091,"value":11092},{"date":11094,"value":11095},{"date":11097,"value":11098},{"date":11100,"value":11101},{"date":11103,"value":11104},{"date":11106,"value":11107},{"date":11109,"value":11110},{"date":11112,"value":11113},{"date":11115,"value":11116},{"date":11118,"value":11119},{"date":11121,"value":11122},{"date":11124,"value":11125},{"date":11127,"value":11128},{"date":11130,"value":11131},{"date":11133,"value":11134},{"date":11136,"value":11137},{"date":11139,"value":11140},{"date":11142,"value":11143},{"date":11145,"value":11146},{"date":11148,"value":11149},{"date":11151,"value":11152},{"date":11154,"value":11155},{"date":11157,"value":11158},{"date":11160,"value":11161},{"date":11163,"value":11164},{"date":11166,"value":11167},{"date":11169,"value":11170},{"date":11172,"value":11173},{"date":11175,"value":11176},{"date":11178,"value":11179},{"date":11181,"value":11182},{"date":11184,"value":11185},{"date":11187,"value":11188},{"date":11190,"value":11191},{"date":11193,"value":11194},{"date":11196,"value":11197},{"date":11199,"value":11200},{"date":11202,"value":11203},{"date":11205,"value":11206},{"date":11208,"value":11209},{"date":11211,"value":11212},{"date":11214,"value":11215},{"date":11217,"value":11218},{"date":11220,"value":11221},{"date":11223,"value":11224},{"date":11226,"value":11227},{"date":11229,"value":11230},{"date":11232,"value":11233},{"date":11235,"value":11236},{"date":11238,"value":11239},{"date":11241,"value":11242},{"date":11244,"value":11245},{"date":11247,"value":11248},{"date":11250,"value":11251},{"date":11253,"value":11254},{"date":11256,"value":11257},{"date":11259,"value":11260},{"date":11262,"value":11263},{"date":11265,"value":11266},{"date":11268,"value":11269},{"date":11271,"value":11272},{"date":11274,"value":11275},{"date":11277,"value":11278},{"date":11280,"value":11281},{"date":11283,"value":11284},{"date":11286,"value":11287},{"date":11289,"value":11290},{"date":11292,"value":11293},{"date":11295,"value":11296},{"date":11298,"value":11299},{"date":11301,"value":11302},{"date":11304,"value":11305},{"date":11307,"value":11308},{"date":11310,"value":11311},{"date":11313,"value":11314},{"date":11316,"value":11317},{"date":11319,"value":11320},{"date":11322,"value":11323},{"date":11325,"value":11326},{"date":11328,"value":11329},{"date":11331,"value":11332},{"date":11334,"value":11335},{"date":11337,"value":11338},{"date":11340,"value":11341},{"date":11343,"value":11344},{"date":11346,"value":11347},{"date":11349,"value":11350},{"date":11352,"value":11353},{"date":11355,"value":11356},{"date":11358,"value":11359},{"date":11361,"value":11362},{"date":11364,"value":11365},{"date":11367,"value":11368},{"date":11370,"value":11371},{"date":11373,"value":11374},{"date":11376,"value":11377},{"date":11379,"value":11380},{"date":11382,"value":11383},{"date":11385,"value":11386},{"date":11388,"value":11389},{"date":11391,"value":11392},{"date":11394,"value":11395},{"date":11397,"value":11398},{"date":11400,"value":11401},{"date":11403,"value":11404},{"date":11406,"value":11407},{"date":11409,"value":11410},{"date":11412,"value":11413},{"date":11415,"value":11416},{"date":11418,"value":11419},{"date":11421,"value":11422},{"date":11424,"value":11425},{"date":11427,"value":11428},{"date":11430,"value":11431},{"date":11433,"value":11434},{"date":11436,"value":11437},{"date":11439,"value":11440},{"date":11442,"value":11443},{"date":11445,"value":11446},{"date":11448,"value":11449},{"date":11451,"value":11452},{"date":11454,"value":11455},{"date":11457,"value":11458},{"date":11460,"value":11461},{"date":11463,"value":11464},{"date":11466,"value":11467},{"date":11469,"value":11470},{"date":11472,"value":11473},{"date":11475,"value":11476},{"date":11478,"value":11479},{"date":11481,"value":11482},{"date":11484,"value":11485},{"date":11487,"value":11488},{"date":11490,"value":11491},{"date":11493,"value":11494},{"date":11496,"value":11497},{"date":11499,"value":11440},{"date":11501,"value":11502},{"date":11504,"value":11505},{"date":11507,"value":11508},{"date":11510,"value":11511},{"date":11513,"value":11514},{"date":11516,"value":11517},{"date":11519,"value":11520},{"date":11522,"value":11523},{"date":11525,"value":11526},{"date":11528,"value":11529},{"date":11531,"value":11532},{"date":11534,"value":11535},{"date":11537,"value":11538},{"date":11540,"value":11541},{"date":11543,"value":11544},{"date":11546,"value":11547},{"date":11549,"value":11550},{"date":11552,"value":11553},{"date":11555,"value":11556},{"date":11558,"value":11559},{"date":11561,"value":11562},{"date":11564,"value":11565},{"date":11567,"value":11568},{"date":11570,"value":11571},{"date":11573,"value":11574},{"date":11576,"value":11577},{"date":11579,"value":11580},{"date":11582,"value":11583},{"date":11585,"value":11586},{"date":11588,"value":11589},{"date":11591,"value":11592},{"date":11594,"value":11595},{"date":11597,"value":11598},{"date":11600,"value":11601},{"date":11603,"value":10226},{"date":11605,"value":11606},{"date":11608,"value":11609},{"date":11611,"value":11612},{"date":11614,"value":11615},{"date":11617,"value":11618},{"date":11620,"value":11621},{"date":11623,"value":11624},{"date":11626,"value":11627},{"date":11629,"value":11630},{"date":11632,"value":11633},{"date":11635,"value":11636},{"date":11638,"value":11639},{"date":11641,"value":11642},{"date":11644,"value":11645},{"date":11647,"value":11648},{"date":11650,"value":11651},{"date":11653,"value":11654},{"date":11656,"value":11657},{"date":11659,"value":11660},{"date":11662,"value":11663},{"date":11665,"value":11666},{"date":11668,"value":11669},{"date":11671,"value":11672},{"date":11674,"value":11675},{"date":11677,"value":11678},{"date":11680,"value":11681},{"date":11683,"value":11684},{"date":11686,"value":11687},{"date":11689,"value":11690},{"date":11692,"value":11693},{"date":11695,"value":11696},{"date":11698,"value":11699},{"date":11701,"value":11702},{"date":11704,"value":11705},{"date":11707,"value":11708},{"date":11710,"value":11711},{"date":11713,"value":11714},{"date":11716,"value":11717},{"date":11719,"value":11720},{"date":11722,"value":11723},{"date":11725,"value":11726},{"date":11728,"value":11729},{"date":11731,"value":11732},{"date":11734,"value":11735},{"date":11737,"value":11738},{"date":11740,"value":11741},{"date":11743,"value":11744},{"date":11746,"value":11747},{"date":11749,"value":11750},{"date":11752,"value":11753},{"date":11755,"value":11756},{"date":11758,"value":11759},{"date":11761,"value":11762},{"date":11764,"value":11765},{"date":11767,"value":11768},{"date":11770,"value":11771},{"date":11773,"value":11774},{"date":11776,"value":11777},{"date":11779,"value":11780},{"date":11782,"value":11783},{"date":11785,"value":11786},{"date":11788,"value":11789},{"date":11791,"value":11792},{"date":11794,"value":11795},{"date":11797,"value":11798},{"date":11800,"value":11801},{"date":11803,"value":11804},{"date":11806,"value":11807},{"date":11809,"value":11810},{"date":11812,"value":11813},{"date":11815,"value":11816},{"date":11818,"value":11819},{"date":11821,"value":11822},{"date":11824,"value":11825},{"date":11827,"value":11828},{"date":11830,"value":11831},{"date":11833,"value":11834},{"date":11836,"value":11837},{"date":11839,"value":11840},{"date":11842,"value":11843},{"date":11845,"value":11846},{"date":11848,"value":11849},{"date":11851,"value":11852},{"date":11854,"value":11855},{"date":11857,"value":11858},{"date":11860,"value":11861},{"date":11863,"value":11864},{"date":11866,"value":11867},{"date":11869,"value":11870},{"date":11872,"value":11873},{"date":11875,"value":11876},{"date":11878,"value":11879},{"date":11881,"value":11882},{"date":11884,"value":11885},{"date":11887,"value":11888},{"date":11890,"value":11891},{"date":11893,"value":11894},{"date":11896,"value":11897},{"date":11899,"value":11900},{"date":11902,"value":11903},{"date":11905,"value":11906},{"date":11908,"value":11909},{"date":11911,"value":11912},{"date":11914,"value":11915},{"date":11917,"value":11918},{"date":11920,"value":11921},{"date":11923,"value":11924},{"date":11926,"value":11927},{"date":11929,"value":11930},{"date":11932,"value":11933},{"date":11935,"value":11936},{"date":11938,"value":11939},{"date":11941,"value":11942},{"date":11944,"value":11945},{"date":11947,"value":11948},{"date":11950,"value":11951},{"date":11953,"value":11954},{"date":11956,"value":11957},{"date":11959,"value":11960},{"date":11962,"value":11963},{"date":11965,"value":11966},{"date":11968,"value":11969},{"date":11971,"value":11972},{"date":11974,"value":11975},{"date":11977,"value":11978},{"date":11980,"value":9629},{"date":11982,"value":11983},{"date":11985,"value":11986},{"date":11988,"value":11989},{"date":11991,"value":11992},{"date":11994,"value":11995},{"date":11997,"value":11998},{"date":12000,"value":12001},{"date":12003,"value":12004},{"date":12006,"value":12007},{"date":12009,"value":12010},{"date":12012,"value":12013},{"date":12015,"value":12016},{"date":12018,"value":12019},{"date":12021,"value":12022},{"date":12024,"value":12025},{"date":12027,"value":12028},{"date":12030,"value":12031},{"date":12033,"value":12034},{"date":12036,"value":12037},{"date":12039,"value":12040},{"date":12042,"value":9788},{"date":12044,"value":12045},{"date":12047,"value":12048},{"date":12050,"value":12051},{"date":12053,"value":12054},{"date":12056,"value":12057},{"date":12059,"value":12060},{"date":12062,"value":12063},{"date":12065,"value":12066},{"date":12068,"value":12069},{"date":12071,"value":12072},{"date":12074,"value":12075},{"date":12077,"value":12078},{"date":12080,"value":12081},{"date":12083,"value":12084},{"date":12086,"value":12087},{"date":12089,"value":12090},{"date":12092,"value":12093},{"date":12095,"value":12096},{"date":12098,"value":12099},{"date":12101,"value":12102},{"date":12104,"value":12105},{"date":12107,"value":12108},{"date":12110,"value":12111},{"date":12113,"value":12114},{"date":12116,"value":12117},{"date":12119,"value":12120},{"date":12122,"value":12123},{"date":12125,"value":12126},{"date":12128,"value":12129},{"date":12131,"value":12132},{"date":12134,"value":12135},{"date":12137,"value":12138},{"date":12140,"value":12141},{"date":12143,"value":12144},{"date":12146,"value":12147},{"date":12149,"value":12150},{"date":12152,"value":12153},{"date":12155,"value":12156},{"date":12158,"value":12159},{"date":12161,"value":12162},{"date":12164,"value":12165},{"date":12167,"value":12168},{"date":12170,"value":12171},{"date":12173,"value":12174},{"date":12176,"value":12177},{"date":12179,"value":12180},{"date":12182,"value":12183},{"date":12185,"value":12186},{"date":12188,"value":12189},{"date":12191,"value":12192},{"date":12194,"value":12195},{"date":12197,"value":12198},{"date":12200,"value":12201},{"date":12203,"value":12204},{"date":12206,"value":12207},{"date":12209,"value":12210},{"date":12212,"value":12213},{"date":12215,"value":12216},{"date":12218,"value":12219},{"date":12221,"value":12222},{"date":12224,"value":12225},{"date":12227,"value":12228},{"date":12230,"value":12231},{"date":12233,"value":12234},{"date":12236,"value":12237},{"date":12239,"value":12240},{"date":12242,"value":12243},{"date":12245,"value":12246},{"date":12248,"value":12249},{"date":12251,"value":12252},{"date":12254,"value":12255},{"date":12257,"value":12258},{"date":12260,"value":12261},{"date":12263,"value":12264},{"date":12266,"value":12267},{"date":12269,"value":12270},{"date":12272,"value":12273},{"date":12275,"value":12276},{"date":12278,"value":12279},{"date":12281,"value":12282},{"date":12284,"value":12285},{"date":12287,"value":12288},{"date":12290,"value":12291},{"date":12293,"value":12294},{"date":12296,"value":12297},{"date":12299,"value":12300},{"date":12302,"value":12303},{"date":12305,"value":12306},{"date":12308,"value":12309},{"date":12311,"value":12312},{"date":12314,"value":12315},{"date":12317,"value":12318},{"date":12320,"value":12321},{"date":12323,"value":12324},{"date":12326,"value":12327},{"date":12329,"value":12330},{"date":12332,"value":12333},{"date":12335,"value":12336},{"date":12338,"value":12339},{"date":12341,"value":12342},{"date":12344,"value":12345},{"date":12347,"value":12348},{"date":12350,"value":12351},{"date":12353,"value":12354},{"date":12356,"value":12357},{"date":12359,"value":12360},{"date":12362,"value":12363},{"date":12365,"value":12366},{"date":12368,"value":12369},{"date":12371,"value":12372},{"date":12374,"value":12375},{"date":12377,"value":12378},{"date":12380,"value":12381},{"date":12383,"value":12384},{"date":12386,"value":12387},{"date":12389,"value":12390},{"date":12392,"value":12393},{"date":12395,"value":12396},{"date":12398,"value":12399},{"date":12401,"value":12402},{"date":12404,"value":12405},{"date":12407,"value":12408},{"date":12410,"value":12411},{"date":12413,"value":12414},{"date":12416,"value":12417},{"date":12419,"value":12420},{"date":12422,"value":12423},{"date":12425,"value":12426},{"date":12428,"value":12429},{"date":12431,"value":12432},{"date":12434,"value":12435},{"date":12437,"value":12438},{"date":12440,"value":12441},{"date":12443,"value":12444},{"date":12446,"value":12447},{"date":12449,"value":12450},{"date":12452,"value":12453},{"date":12455,"value":12456},{"date":12458,"value":12459},{"date":12461,"value":12462},{"date":12464,"value":12465},{"date":12467,"value":12468},{"date":12470,"value":12471},{"date":12473,"value":12474},{"date":12476,"value":12477},{"date":12479,"value":12480},{"date":12482,"value":12483},{"date":12485,"value":12486},{"date":12488,"value":12489},{"date":12491,"value":12492},{"date":12494,"value":12495},{"date":12497,"value":12498},{"date":12500,"value":12501},{"date":12503,"value":12504},{"date":12506,"value":12507},{"date":12509,"value":12510},{"date":12512,"value":12513},{"date":12515,"value":12516},{"date":12518,"value":12519},{"date":12521,"value":12522},{"date":12524,"value":12525},{"date":12527,"value":12528},{"date":12530,"value":12531},{"date":12533,"value":12534},{"date":12536,"value":12537},{"date":12539,"value":12540},{"date":12542,"value":12543},{"date":12545,"value":12546},{"date":12548,"value":12549},{"date":12551,"value":12552},{"date":12554,"value":12555},{"date":12557,"value":12558},{"date":12560,"value":12561},{"date":12563,"value":12564},{"date":12566,"value":12567},{"date":12569,"value":12570},{"date":12572,"value":12573},{"date":12575,"value":12576},{"date":12578,"value":12579},{"date":12581,"value":12582},{"date":12584,"value":12585},{"date":12587,"value":12588},{"date":12590,"value":12591},{"date":12593,"value":12594},{"date":12596,"value":12597},{"date":12599,"value":12600},{"date":12602,"value":12603},{"date":12605,"value":12606},{"date":12608,"value":12609},{"date":12611,"value":12612},{"date":12614,"value":12615},{"date":12617,"value":12618},{"date":12620,"value":12621},{"date":12623,"value":12624},{"date":12626,"value":12627},{"date":12629,"value":12630},{"date":12632,"value":12633},{"date":12635,"value":12636},{"date":12638,"value":12639},{"date":12641,"value":12642},{"date":12644,"value":12645},{"date":12647,"value":12648},{"date":12650,"value":12651},{"date":12653,"value":12654},{"date":12656,"value":12657},{"date":12659,"value":12660},{"date":12662,"value":12663},{"date":12665,"value":12666},{"date":12668,"value":12669},{"date":12671,"value":12672},{"date":12674,"value":12675},{"date":12677,"value":12678},{"date":12680,"value":12681},{"date":12683,"value":12684},{"date":12686,"value":12687},{"date":12689,"value":12690},{"date":12692,"value":12693},{"date":12695,"value":12696},{"date":12698,"value":12699},{"date":12701,"value":12702},{"date":12704,"value":12705},{"date":12707,"value":12708},{"date":12710,"value":12711},{"date":12713,"value":12714},{"date":12716,"value":12717},{"date":12719,"value":12720},{"date":12722,"value":12723},{"date":12725,"value":12726},{"date":12728,"value":12729},{"date":12731,"value":12732},{"date":12734,"value":12735},{"date":12737,"value":12738},{"date":12740,"value":12741},{"date":12743,"value":12744},{"date":12746,"value":12747},{"date":12749,"value":12750},{"date":12752,"value":12753},{"date":12755,"value":12756},{"date":12758,"value":12759},{"date":12761,"value":12762},{"date":12764,"value":12765},{"date":12767,"value":12768},{"date":12770,"value":12771},{"date":12773,"value":12774},{"date":12776,"value":12777},{"date":12779,"value":12780},{"date":12782,"value":12783},{"date":12785,"value":12786},{"date":12788,"value":12789},{"date":12791,"value":12792},{"date":12794,"value":12795},{"date":12797,"value":12798},{"date":12800,"value":12801},{"date":12803,"value":12804},{"date":12806,"value":12807},{"date":12809,"value":12810},{"date":12812,"value":12813},{"date":12815,"value":12816},{"date":12818,"value":12819},{"date":12821,"value":12822},{"date":12824,"value":12825},{"date":12827,"value":12828},{"date":12830,"value":12831},{"date":12833,"value":12834},{"date":12836,"value":12837},{"date":12839,"value":12840},{"date":12842,"value":12843},{"date":12845,"value":12846},{"date":12848,"value":12849},{"date":12851,"value":12852},{"date":12854,"value":12855},{"date":12857,"value":12858},{"date":12860,"value":12861},{"date":12863,"value":12864},{"date":12866,"value":12867},{"date":12869,"value":12870},{"date":12872,"value":12873},{"date":12875,"value":12876},{"date":12878,"value":12879},{"date":12881,"value":12882},{"date":12884,"value":12885},{"date":12887,"value":12888},{"date":12890,"value":12891},{"date":12893,"value":12894},{"date":12896,"value":12897},{"date":12899,"value":12900},{"date":12902,"value":12903},{"date":12905,"value":12906},{"date":12908,"value":12909},{"date":12911,"value":12912},{"date":12914,"value":12915},{"date":12917,"value":12918},{"date":12920,"value":12921},{"date":12923,"value":12924},{"date":12926,"value":12927},{"date":12929,"value":12930},{"date":12932,"value":12933},{"date":12935,"value":12936},{"date":12938,"value":12939},{"date":12941,"value":12942},{"date":12944,"value":12945},{"date":12947,"value":12948},{"date":12950,"value":12951},{"date":12953,"value":12954},{"date":12956,"value":12957},{"date":12959,"value":12960},{"date":12962,"value":12963},{"date":12965,"value":12966},{"date":12968,"value":12969},{"date":12971,"value":12972},{"date":12974,"value":12975},{"date":12977,"value":12978},{"date":12980,"value":12981},{"date":12983,"value":12984},{"date":12986,"value":12987},{"date":12989,"value":12990},{"date":12992,"value":12993},{"date":12995,"value":12996},{"date":12998,"value":12999},{"date":13001,"value":13002},{"date":13004,"value":13005},{"date":13007,"value":13008},{"date":13010,"value":13011},{"date":13013,"value":13014},{"date":13016,"value":13017},{"date":13019,"value":13020},{"date":13022,"value":13023},{"date":13025,"value":13026},{"date":13028,"value":13029},{"date":13031,"value":13032},{"date":13034,"value":13035},{"date":13037,"value":13038},{"date":13040,"value":13041},{"date":13043,"value":13044},{"date":13046,"value":13047},{"date":13049,"value":13050},{"date":13052,"value":13053},{"date":13055,"value":13056},{"date":13058,"value":13059},{"date":13061,"value":13062},{"date":13064,"value":13065},{"date":13067,"value":13068},{"date":13070,"value":13071},{"date":13073,"value":13074},{"date":13076,"value":13077},{"date":13079,"value":13080},{"date":13082,"value":13083},{"date":13085,"value":13086},{"date":13088,"value":13089},{"date":13091,"value":13092},{"date":13094,"value":13095},{"date":13097,"value":13098},{"date":13100,"value":13101},{"date":13103,"value":13104},{"date":13106,"value":13107},{"date":13109,"value":13110},{"date":13112,"value":13113},{"date":13115,"value":13116},{"date":13118,"value":13119},{"date":13121,"value":13122},{"date":13124,"value":13125},{"date":13127,"value":13128},{"date":13130,"value":13131},{"date":13133,"value":13134},{"date":13136,"value":13137},{"date":13139,"value":13140},{"date":13142,"value":13143},{"date":13145,"value":13146},{"date":13148,"value":13149},{"date":13151,"value":13152},{"date":13154,"value":13155},{"date":13157,"value":13158},{"date":13160,"value":13161},{"date":13163,"value":13164},{"date":13166,"value":13167},{"date":13169,"value":13170},{"date":13172,"value":13173},{"date":13175,"value":13176},{"date":13178,"value":13179},{"date":13181,"value":13182},{"date":13184,"value":13185},{"date":13187,"value":13188},{"date":13190,"value":13191},{"date":13193,"value":13194},{"date":13196,"value":13197},{"date":13199,"value":13200},{"date":13202,"value":13203},{"date":13205,"value":13206},{"date":13208,"value":13209},{"date":13211,"value":13212},{"date":13214,"value":13215},{"date":13217,"value":13218},{"date":13220,"value":13221},{"date":13223,"value":13224},{"date":13226,"value":13227},{"date":13229,"value":13230},{"date":13232,"value":13233},{"date":13235,"value":13236},{"date":13238,"value":13239},{"date":13241,"value":13242},{"date":13244,"value":13245},{"date":13247,"value":13248},{"date":13250,"value":13251},{"date":13253,"value":13254},{"date":13256,"value":13257},{"date":13259,"value":13260},{"date":13262,"value":13263},{"date":13265,"value":13266},{"date":13268,"value":13269},{"date":13271,"value":13272},{"date":13274,"value":13275},{"date":13277,"value":13278},{"date":13280,"value":13281},{"date":13283,"value":13284},{"date":13286,"value":13287},{"date":13289,"value":13290},{"date":13292,"value":13293},{"date":13295,"value":13296},{"date":13298,"value":13299},{"date":13301,"value":13302},{"date":13304,"value":13305},{"date":13307,"value":13308},{"date":13310,"value":13311},{"date":13313,"value":13314},{"date":13316,"value":13317},{"date":13319,"value":13320},{"date":13322,"value":13323},{"date":13325,"value":13326},{"date":13328,"value":13329},{"date":13331,"value":13332},{"date":13334,"value":13335},{"date":13337,"value":13338},{"date":13340,"value":13341},{"date":13343,"value":13344},{"date":13346,"value":13347},{"date":13349,"value":13350},{"date":13352,"value":13353},{"date":13355,"value":13356},{"date":13358,"value":13359},{"date":13361,"value":13362},{"date":13364,"value":13365},{"date":13367,"value":13368},{"date":13370,"value":13371},{"date":13373,"value":13374},{"date":13376,"value":13377},{"date":13379,"value":13380},{"date":13382,"value":13383},{"date":13385,"value":13386},{"date":13388,"value":13389},{"date":13391,"value":13392},{"date":13394,"value":13395},{"date":13397,"value":13398},{"date":13400,"value":13401},{"date":13403,"value":13404},{"date":13406,"value":13407},{"date":13409,"value":13410},{"date":13412,"value":13413},{"date":13415,"value":13416},{"date":13418,"value":13419},{"date":13421,"value":13422},{"date":13424,"value":13425},{"date":13427,"value":13428},{"date":13430,"value":13431},{"date":13433,"value":13434},{"date":13436,"value":13437},{"date":13439,"value":13440},{"date":13442,"value":13443},{"date":13445,"value":13446},{"date":13448,"value":13449},{"date":13451,"value":13452},{"date":13454,"value":13455},{"date":13457,"value":13458},{"date":13460,"value":13461},{"date":13463,"value":13464},{"date":13466,"value":13467},{"date":13469,"value":13470},{"date":13472,"value":13473},{"date":13475,"value":13476},{"date":13478,"value":13479},{"date":13481,"value":13482},{"date":13484,"value":13485},{"date":13487,"value":13488},{"date":13490,"value":13491},{"date":13493,"value":13494},{"date":13496,"value":13497},{"date":13499,"value":13500},{"date":13502,"value":13503},{"date":13505,"value":13506},{"date":13508,"value":13509},{"date":13511,"value":13512},{"date":13514,"value":13515},{"date":13517,"value":13518},{"date":13520,"value":13521},{"date":13523,"value":13524},{"date":13526,"value":13527},{"date":13529,"value":13530},{"date":13532,"value":13533},{"date":13535,"value":13536},{"date":13538,"value":13539},{"date":13541,"value":13542},{"date":13544,"value":13545},{"date":13547,"value":13548},{"date":13550,"value":13551},{"date":13553,"value":13554},{"date":13556,"value":13557},{"date":13559,"value":13560},{"date":13562,"value":13563},{"date":13565,"value":13566},{"date":13568,"value":13569},{"date":13571,"value":13572},{"date":13574,"value":13575},{"date":13577,"value":13578},{"date":13580,"value":13581},{"date":13583,"value":13584},{"date":13586,"value":13587},{"date":13589,"value":13590},{"date":13592,"value":13593},{"date":13595,"value":13596},{"date":13598,"value":13599},{"date":13601,"value":13602},{"date":13604,"value":13605},{"date":13607,"value":13608},{"date":13610,"value":13611},{"date":13613,"value":13614},{"date":13616,"value":13617},{"date":13619,"value":13620},{"date":13622,"value":13623},{"date":13625,"value":13626},{"date":13628,"value":13629},{"date":13631,"value":13632},{"date":13634,"value":13635},{"date":13637,"value":13638},{"date":13640,"value":13641},{"date":13643,"value":13644},{"date":13646,"value":13647},{"date":13649,"value":13650},{"date":13652,"value":13653},{"date":13655,"value":13656},{"date":13658,"value":13659},{"date":13661,"value":13662},{"date":13664,"value":13665},{"date":13667,"value":13668},{"date":13670,"value":13671},{"date":13673,"value":13674},{"date":13676,"value":13677},{"date":13679,"value":13680},{"date":13682,"value":13683},{"date":13685,"value":13686},{"date":13688,"value":13689},{"date":13691,"value":13692},{"date":13694,"value":13695},{"date":13697,"value":13698},{"date":13700,"value":13701},{"date":13703,"value":13704},{"date":13706,"value":13707},{"date":13709,"value":13710},{"date":13712,"value":13713},{"date":13715,"value":13716},{"date":13718,"value":13719},{"date":13721,"value":13722},{"date":13724,"value":13725},{"date":13727,"value":13728},{"date":13730,"value":13731},{"date":13733,"value":13734},{"date":13736,"value":13737},{"date":13739,"value":13740},{"date":13742,"value":13743},{"date":13745,"value":13746},{"date":13748,"value":13749},{"date":13751,"value":13752},{"date":13754,"value":13755},{"date":13757,"value":13758},{"date":13760,"value":13761},{"date":13763,"value":13764},{"date":13766,"value":13767},{"date":13769,"value":13770},{"date":13772,"value":13773},{"date":13775,"value":13776},{"date":13778,"value":13779},{"date":13781,"value":13782},{"date":13784,"value":13785},{"date":13787,"value":13788},{"date":13790,"value":13791},{"date":13793,"value":13794},{"date":13796,"value":13797},{"date":13799,"value":13800},{"date":13802,"value":13803},{"date":13805,"value":13806},{"date":13808,"value":13305},{"date":13810,"value":13811},{"date":13813,"value":13814},{"date":13816,"value":13817},{"date":13819,"value":13820},{"date":13822,"value":13823},{"date":13825,"value":13826},{"date":13828,"value":13829},{"date":13831,"value":13832},{"date":13834,"value":13835},{"date":13837,"value":13838},{"date":13840,"value":13841},{"date":13843,"value":13844},{"date":13846,"value":13847},{"date":13849,"value":13850},{"date":13852,"value":13853},{"date":13855,"value":13856},{"date":13858,"value":13859},{"date":13861,"value":13862},{"date":13864,"value":13865},{"date":13867,"value":13868},{"date":13870,"value":13871},{"date":13873,"value":13874},{"date":13876,"value":13877},{"date":13879,"value":13880},{"date":13882,"value":13883},{"date":13885,"value":13886},{"date":13888,"value":13889},{"date":13891,"value":13892},{"date":13894,"value":13895},{"date":13897,"value":13898},{"date":13900,"value":13901},{"date":13903,"value":13904},{"date":13906,"value":13907},{"date":13909,"value":13910},{"date":13912,"value":13913},{"date":13915,"value":13916},{"date":13918,"value":13919},{"date":13921,"value":13922},{"date":13924,"value":13925},{"date":13927,"value":13928},{"date":13930,"value":13931},{"date":13933,"value":13934},{"date":13936,"value":13937},{"date":13939,"value":13940},{"date":13942,"value":13943},{"date":13945,"value":13946},{"date":13948,"value":13949},{"date":13951,"value":13952},{"date":13954,"value":13955},{"date":13957,"value":13958},{"date":13960,"value":13961},{"date":13963,"value":13964},{"date":13966,"value":13967},{"date":13969,"value":13970},{"date":13972,"value":13973},{"date":13975,"value":13976},{"date":13978,"value":13979},{"date":13981,"value":13982},{"date":13984,"value":13985},{"date":13987,"value":13988},{"date":13990,"value":13991},{"date":13993,"value":13994},{"date":13996,"value":13997},{"date":13999,"value":14000},{"date":14002,"value":14003},{"date":14005,"value":14006},{"date":14008,"value":14009},{"date":14011,"value":14012},{"date":14014,"value":14015},{"date":14017,"value":14018},{"date":14020,"value":14021},{"date":14023,"value":14024},{"date":14026,"value":14027},{"date":14029,"value":14030},{"date":14032,"value":14033},{"date":14035,"value":14036},{"date":14038,"value":14039},{"date":14041,"value":14042},{"date":14044,"value":14045},{"date":14047,"value":14048},{"date":14050,"value":14051},{"date":14053,"value":14054},{"date":14056,"value":14057},{"date":14059,"value":14060},{"date":14062,"value":14063},{"date":14065,"value":14066},{"date":14068,"value":14069},{"date":14071,"value":14072},{"date":14074,"value":14075},{"date":14077,"value":14078},{"date":14080,"value":14081},{"date":14083,"value":14084},{"date":14086,"value":14087},{"date":14089,"value":14090},{"date":14092,"value":14093},{"date":14095,"value":14096},{"date":14098,"value":14099},{"date":14101,"value":14102},{"date":14104,"value":14105},{"date":14107,"value":14108},{"date":14110,"value":14111},{"date":14113,"value":14114},{"date":14116,"value":14117},{"date":14119,"value":14120},{"date":14122,"value":14123},{"date":14125,"value":14126},{"date":14128,"value":14129},{"date":14131,"value":14132},{"date":14134,"value":14135},{"date":14137,"value":14138},{"date":14140,"value":14141},{"date":14143,"value":14144},{"date":14146,"value":14147},{"date":14149,"value":14150},{"date":14152,"value":14153},{"date":14155,"value":14156},{"date":14158,"value":14159},{"date":14161,"value":14162},{"date":14164,"value":14165},{"date":14167,"value":14168},{"date":14170,"value":14171},{"date":14173,"value":14174},{"date":14176,"value":14177},{"date":14179,"value":14180},{"date":14182,"value":14183},{"date":14185,"value":14186},{"date":14188,"value":14189},{"date":14191,"value":14192},{"date":14194,"value":14195},{"date":14197,"value":14198},{"date":14200,"value":14201},{"date":14203,"value":14204},{"date":14206,"value":14207},{"date":14209,"value":14210},{"date":14212,"value":14213},{"date":14215,"value":14216},{"date":14218,"value":14219},{"date":14221,"value":14222},{"date":14224,"value":14225},{"date":14227,"value":14228},{"date":14230,"value":14231},{"date":14233,"value":14234},{"date":14236,"value":14237},{"date":14239,"value":14240},{"date":14242,"value":14243},{"date":14245,"value":14246},{"date":14248,"value":14249},{"date":14251,"value":14252},{"date":14254,"value":14255},{"date":14257,"value":14258},{"date":14260,"value":14261},{"date":14263,"value":14264},{"date":14266,"value":14267},{"date":14269,"value":14270},{"date":14272,"value":14273},{"date":14275,"value":14276},{"date":14278,"value":14279},{"date":14281,"value":14282},{"date":14284,"value":14285},{"date":14287,"value":14288},{"date":14290,"value":14291},{"date":14293,"value":14294},{"date":14296,"value":14297},{"date":14299,"value":14300},{"date":14302,"value":14303},{"date":14305,"value":14306},{"date":14308,"value":14309},{"date":14311,"value":14312},{"date":14314,"value":14315},{"date":14317,"value":14318},{"date":14320,"value":14321},{"date":14323,"value":14324},{"date":14326,"value":14327},{"date":14329,"value":14330},{"date":14332,"value":14333},{"date":14335,"value":14336},{"date":14338,"value":14339},{"date":14341,"value":14342},{"date":14344,"value":14345},{"date":14347,"value":14348},{"date":14350,"value":14351},{"date":14353,"value":14354},{"date":14356,"value":14357},{"date":14359,"value":14360},{"date":14362,"value":14363},{"date":14365,"value":14366},{"date":14368,"value":14369},{"date":14371,"value":14372},{"date":14374,"value":14375},{"date":14377,"value":14378},{"date":14380,"value":14381},{"date":14383,"value":14384},{"date":14386,"value":14384},{"date":14388,"value":14389},{"date":14391,"value":14392},{"date":14394,"value":14395},{"date":14397,"value":14398},{"date":14400,"value":14401},{"date":14403,"value":14401},{"date":14405,"value":14406},{"date":14408,"value":14409},{"date":14411,"value":14412},{"date":14414,"value":14415},{"date":14417,"value":14418},{"date":14420,"value":14421},{"date":14423,"value":14424},{"date":14426,"value":14427},{"date":14429,"value":14430},{"date":14432,"value":14433},{"date":14435,"value":14436},{"date":14438,"value":14439},{"date":14441,"value":14442},{"date":14444,"value":14445},{"date":14447,"value":14448},{"date":14450,"value":14451},{"date":14453,"value":14454},{"date":14456,"value":14457},{"date":14459,"value":14460},{"date":14462,"value":14463},{"date":14465,"value":14466},{"date":14468,"value":14469},{"date":14471,"value":14472},{"date":14474,"value":14475},{"date":14477,"value":14478},{"date":14480,"value":14481},{"date":14483,"value":14484},{"date":14486,"value":14487},{"date":14489,"value":14490},{"date":14492,"value":14493},{"date":14495,"value":14496},{"date":14498,"value":14499},{"date":14501,"value":14502},{"date":14504,"value":14505},{"date":14507,"value":14508},{"date":14510,"value":14511},{"date":14513,"value":14514},{"date":14516,"value":14517},{"date":14519,"value":14520},{"date":14522,"value":14523},{"date":14525,"value":14526},{"date":14528,"value":14529},{"date":14531,"value":14532},{"date":14534,"value":14535},{"date":14537,"value":14538},{"date":14540,"value":14541},{"date":14543,"value":14544},{"date":14546,"value":14547},{"date":14549,"value":14550},{"date":14552,"value":14553},{"date":14555,"value":14556},{"date":14558,"value":14559},{"date":14561,"value":14562},{"date":14564,"value":14565},{"date":14567,"value":14568},{"date":14570,"value":14571},{"date":14573,"value":14574},{"date":14576,"value":14577},{"date":14579,"value":14580},{"date":14582,"value":14583},{"date":14585,"value":14586},{"date":14588,"value":14589},{"date":14591,"value":14592},{"date":14594,"value":14595},{"date":14597,"value":14598},{"date":14600,"value":14601},{"date":14603,"value":14604},{"date":14606,"value":14607},{"date":14609,"value":14610},{"date":14612,"value":14613},{"date":14615,"value":14616},{"date":14618,"value":14619},{"date":14621,"value":14622},{"date":14624,"value":14625},{"date":14627,"value":14628},{"date":14630,"value":14631},{"date":14633,"value":14634},{"date":14636,"value":14637},{"date":14639,"value":14640},{"date":14642,"value":14643},{"date":14645,"value":14646},{"date":14648,"value":14649},{"date":14651,"value":14652},{"date":14654,"value":14655},{"date":14657,"value":14658},{"date":14660,"value":14658},{"date":14662,"value":14663},{"date":14665,"value":14666},{"date":14668,"value":14669},{"date":14671,"value":14672},{"date":14674,"value":14675},{"date":14677,"value":14675},{"date":14679,"value":14680},{"date":14682,"value":14683},{"date":14685,"value":14686},{"date":14688,"value":14689},{"date":14691,"value":14692},{"date":14694,"value":14695},{"date":14697,"value":14698},{"date":14700,"value":14701},{"date":14703,"value":14704},{"date":14706,"value":14707},{"date":14709,"value":14710},{"date":14712,"value":14713},{"date":14715,"value":14716},{"date":14718,"value":14719},{"date":14721,"value":14722},{"date":14724,"value":14725},{"date":14727,"value":14728},{"date":14730,"value":14731},{"date":14733,"value":14734},{"date":14736,"value":14737},{"date":14739,"value":14740},{"date":14742,"value":14743},{"date":14745,"value":14746},{"date":14748,"value":14749},{"date":14751,"value":14752},{"date":14754,"value":14755},{"date":14757,"value":14758},{"date":14760,"value":14761},{"date":14763,"value":14764},{"date":14766,"value":14767},{"date":14769,"value":14770},{"date":14772,"value":14773},{"date":14775,"value":14776},{"date":14778,"value":14779},{"date":14781,"value":14782},{"date":14784,"value":14785},{"date":14787,"value":14788},{"date":14790,"value":14791},{"date":14793,"value":14794},{"date":14796,"value":14797},{"date":14799,"value":14800},{"date":14802,"value":14803},{"date":14805,"value":14806},{"date":14808,"value":14809},{"date":14811,"value":14812},{"date":14814,"value":14815},{"date":14817,"value":14818},{"date":14820,"value":14821},{"date":14823,"value":14824},{"date":14826,"value":14827},{"date":14829,"value":14830},{"date":14832,"value":14833},{"date":14835,"value":14836},{"date":14838,"value":14839},{"date":14841,"value":14842},{"date":14844,"value":14845},{"date":14847,"value":14848},{"date":14850,"value":14851},{"date":14853,"value":14854},{"date":14856,"value":14857},{"date":14859,"value":14860},{"date":14862,"value":14863},{"date":14865,"value":14866},{"date":14868,"value":14869},{"date":14871,"value":14872},{"date":14874,"value":14875},{"date":14877,"value":14878},{"date":14880,"value":14881},{"date":14883,"value":14884},{"date":14886,"value":14887},{"date":14889,"value":14890},{"date":14892,"value":14893},{"date":14895,"value":14896},{"date":14898,"value":14899},{"date":14901,"value":14902},{"date":14904,"value":14905},{"date":14907,"value":14908},{"date":14910,"value":14911},{"date":14913,"value":14914},{"date":14916,"value":14917},{"date":14919,"value":14920},{"date":14922,"value":14923},{"date":14925,"value":14926},{"date":14928,"value":14929},{"date":14931,"value":14932},{"date":14934,"value":14935},{"date":14937,"value":14938},{"date":14940,"value":14941},{"date":14943,"value":14944},{"date":14946,"value":14947},{"date":14949,"value":14950},{"date":14952,"value":14953},{"date":14955,"value":14956},{"date":14958,"value":14959},{"date":14961,"value":14962},{"date":14964,"value":14965},{"date":14967,"value":14968},{"date":14970,"value":14971},{"date":14973,"value":14974},{"date":14976,"value":14977},{"date":14979,"value":14980},{"date":14982,"value":14983},{"date":14985,"value":14986},{"date":14988,"value":14989},{"date":14991,"value":14992},{"date":14994,"value":14995},{"date":14997,"value":14998},{"date":15000,"value":15001},{"date":15003,"value":15004},{"date":15006,"value":15007},{"date":15009,"value":15010},{"date":15012,"value":15013},{"date":15015,"value":15016},{"date":15018,"value":15019},{"date":15021,"value":15022},{"date":15024,"value":15025},{"date":15027,"value":15028},{"date":15030,"value":15031},{"date":15033,"value":15034},{"date":15036,"value":15037},{"date":15039,"value":15040},{"date":15042,"value":15043},{"date":15045,"value":15046},{"date":15048,"value":15049},{"date":15051,"value":15052},{"date":15054,"value":15055},{"date":15057,"value":15058},{"date":15060,"value":15061},{"date":15063,"value":15064},{"date":15066,"value":15067},{"date":15069,"value":15070},{"date":15072,"value":15073},{"date":15075,"value":15076},{"date":15078,"value":15079},{"date":15081,"value":15082},{"date":15084,"value":15085},{"date":15087,"value":15088},{"date":15090,"value":15091},{"date":15093,"value":15094},{"date":15096,"value":15097},{"date":15099,"value":15097},{"date":15101,"value":15102},{"date":15104,"value":15105},{"date":15107,"value":15108},{"date":15110,"value":15111},{"date":15113,"value":15114},{"date":15116,"value":15117},{"date":15119,"value":15120},{"date":15122,"value":15123},{"date":15125,"value":15126},{"date":15128,"value":15129},{"date":15131,"value":15132},{"date":15134,"value":15135},{"date":15137,"value":15138},{"date":15140,"value":14006},{"date":15142,"value":15143},{"date":15145,"value":15146},{"date":15148,"value":15149},{"date":15151,"value":15152},{"date":15154,"value":15155},{"date":15157,"value":15158},{"date":15160,"value":15161},{"date":15163,"value":15164},{"date":15166,"value":15167},{"date":15169,"value":15170},{"date":15172,"value":15173},{"date":15175,"value":15176},{"date":15178,"value":15179},{"date":15181,"value":15182},{"date":15184,"value":15185},{"date":15187,"value":15188},{"date":15190,"value":15191},{"date":15193,"value":15194},{"date":15196,"value":15197},{"date":15199,"value":15200},{"date":15202,"value":15203},{"date":15205,"value":15206},{"date":15208,"value":15209},{"date":15211,"value":15212},{"date":15214,"value":15215},{"date":15217,"value":13895},{"date":15219,"value":15220},{"date":15222,"value":15223},{"date":15225,"value":15226},{"date":15228,"value":15229},{"date":15231,"value":15232},{"date":15234,"value":15232},{"date":15236,"value":15237},{"date":15239,"value":15240},{"date":15242,"value":15243},{"date":15245,"value":15246},{"date":15248,"value":15249},{"date":15251,"value":15252},{"date":15254,"value":15255},{"date":15257,"value":15258},{"date":15260,"value":15261},{"date":15263,"value":15264},{"date":15266,"value":15267},{"date":15269,"value":15270},{"date":15272,"value":15273},{"date":15275,"value":15276},{"date":15278,"value":15279},{"date":15281,"value":15282},{"date":15284,"value":15285},{"date":15287,"value":15288},{"date":15290,"value":15291},{"date":15293,"value":15294},{"date":15296,"value":15297},{"date":15299,"value":15300},{"date":15302,"value":15303},{"date":15305,"value":15306},{"date":15308,"value":15309},{"date":15311,"value":15309},{"date":15313,"value":15314},{"date":15316,"value":15317},{"date":15319,"value":15320},{"date":15322,"value":15323},{"date":15325,"value":15326},{"date":15328,"value":15329},{"date":15331,"value":15332},{"date":15334,"value":15335},{"date":15337,"value":15338},{"date":15340,"value":15341},{"date":15343,"value":15344},{"date":15346,"value":15347},{"date":15349,"value":15350},{"date":15352,"value":15353},{"date":15355,"value":15356},{"date":15358,"value":15359},{"date":15361,"value":15362},{"date":15364,"value":15365},{"date":15367,"value":15368},{"date":15370,"value":15371},{"date":15373,"value":15374},{"date":15376,"value":15377},{"date":15379,"value":15380},{"date":15382,"value":15383},{"date":15385,"value":15386},{"date":15388,"value":15389},{"date":15391,"value":15392},{"date":15394,"value":15395},{"date":15397,"value":15398},{"date":15400,"value":15401},{"date":15403,"value":15404},{"date":15406,"value":15407},{"date":15409,"value":15410},{"date":15412,"value":15413},{"date":15415,"value":15416},{"date":15418,"value":15416},{"date":15420,"value":15421},{"date":15423,"value":15424},{"date":15426,"value":15427},{"date":15429,"value":15430},{"date":15432,"value":15433},{"date":15435,"value":15436},{"date":15438,"value":15439},{"date":15441,"value":15442},{"date":15444,"value":15445},{"date":15447,"value":15448},{"date":15450,"value":15451},{"date":15453,"value":15454},{"date":15456,"value":15457},{"date":15459,"value":15460},{"date":15462,"value":15463},{"date":15465,"value":15466},{"date":15468,"value":15469},{"date":15471,"value":15472},{"date":15474,"value":15475},{"date":15477,"value":15478},{"date":15480,"value":15481},{"date":15483,"value":15484},{"date":15486,"value":15487},{"date":15489,"value":15490},{"date":15492,"value":15493},{"date":15495,"value":15496},{"date":15498,"value":15499},{"date":15501,"value":15502},{"date":15504,"value":15505},{"date":15507,"value":15508},{"date":15510,"value":15511},{"date":15513,"value":15514},{"date":15516,"value":15517},{"date":15519,"value":15520},{"date":15522,"value":15523},{"date":15525,"value":15526},{"date":15528,"value":15529},{"date":15531,"value":15532},{"date":15534,"value":14508},{"date":15536,"value":15537},{"date":15539,"value":15540},{"date":15542,"value":15543},{"date":15545,"value":15546},{"date":15548,"value":15549},{"date":15551,"value":15552},{"date":15554,"value":12789},{"date":15556,"value":15557},{"date":15559,"value":15560},{"date":15562,"value":15563},{"date":15565,"value":15566},{"date":15568,"value":15569},{"date":15571,"value":15572},{"date":15574,"value":15575},{"date":15577,"value":15578},{"date":15580,"value":15581},{"date":15583,"value":15584},{"date":15586,"value":15587},{"date":15589,"value":15590},{"date":15592,"value":15593},{"date":15595,"value":15596},{"date":15598,"value":15599},{"date":15601,"value":15602},{"date":15604,"value":15605},{"date":15607,"value":15608},{"date":15610,"value":15611},{"date":15613,"value":15614},{"date":15616,"value":15617},{"date":15619,"value":15620},{"date":15622,"value":15623},{"date":15625,"value":15626},{"date":15628,"value":15629},{"date":15631,"value":15632},{"date":15634,"value":15635},{"date":15637,"value":15638},{"date":15640,"value":15641},{"date":15643,"value":15641},{"date":15645,"value":15646},{"date":15648,"value":15649},{"date":15651,"value":15652},{"date":15654,"value":15655},{"date":15657,"value":15658},{"date":15660,"value":15661},{"date":15663,"value":15664},{"date":15666,"value":15667},{"date":15669,"value":15670},{"date":15672,"value":15673},{"date":15675,"value":15676},{"date":15678,"value":15679},{"date":15681,"value":15682},{"date":15684,"value":15685},{"date":15687,"value":15688},{"date":15690,"value":15691},{"date":15693,"value":15694},{"date":15696,"value":15697},{"date":15699,"value":15700},{"date":15702,"value":15703},{"date":15705,"value":15706},{"date":15708,"value":15709},{"date":15711,"value":15712},{"date":15714,"value":15715},{"date":15717,"value":15718},{"date":15720,"value":15721},{"date":15723,"value":15724},{"date":15726,"value":15727},{"date":15729,"value":15730},{"date":15732,"value":15733},{"date":15735,"value":15736},{"date":15738,"value":15739},{"date":15741,"value":15742},{"date":15744,"value":15745},{"date":15747,"value":15748},{"date":15750,"value":15751},{"date":15753,"value":15754},{"date":15756,"value":15757},{"date":15759,"value":15760},{"date":15762,"value":15763},{"date":15765,"value":15766},{"date":15768,"value":15769},{"date":15771,"value":15772},{"date":15774,"value":15775},{"date":15777,"value":15778},{"date":15780,"value":15781},{"date":15783,"value":15784},{"date":15786,"value":15787},{"date":15789,"value":15790},{"date":15792,"value":15793},{"date":15795,"value":15796},{"date":15798,"value":15799},{"date":15801,"value":15802},{"date":15804,"value":15805},{"date":15807,"value":15808},{"date":15810,"value":15811},{"date":15813,"value":15814},{"date":15816,"value":15817},{"date":15819,"value":15820},{"date":15822,"value":15823},{"date":15825,"value":15826},{"date":15828,"value":15829},{"date":15831,"value":15832},{"date":15834,"value":15835},{"date":15837,"value":15838},{"date":15840,"value":15841},{"date":15843,"value":15844},{"date":15846,"value":15847},{"date":15849,"value":15850},{"date":15852,"value":15853},{"date":15855,"value":15856},{"date":15858,"value":15859},{"date":15861,"value":15862},{"date":15864,"value":15865},{"date":15867,"value":15868},{"date":15870,"value":15871},{"date":15873,"value":15874},{"date":15876,"value":15877},{"date":15879,"value":15880},{"date":15882,"value":15883},{"date":15885,"value":15886},{"date":15888,"value":15889},{"date":15891,"value":15892},{"date":15894,"value":15895},{"date":15897,"value":15898},{"date":15900,"value":15901},{"date":15903,"value":15904},{"date":15906,"value":15907},{"date":15909,"value":15910},{"date":15912,"value":15913},{"date":15915,"value":15916},{"date":15918,"value":15919},{"date":15921,"value":15922},{"date":15924,"value":15925},{"date":15927,"value":15928},{"date":15930,"value":15931},{"date":15933,"value":15934},{"date":15936,"value":15937},{"date":15939,"value":15940},{"date":15942,"value":15943},{"date":15945,"value":15946},{"date":15948,"value":15949},{"date":15951,"value":15952},{"date":15954,"value":15955},{"date":15957,"value":15958},{"date":15960,"value":15961},{"date":15963,"value":15964},{"date":15966,"value":15967},{"date":15969,"value":15970},{"date":15972,"value":15973},{"date":15975,"value":15976},{"date":15978,"value":15979},{"date":15981,"value":15982},{"date":15984,"value":15985},{"date":15987,"value":15988},{"date":15990,"value":15991},{"date":15993,"value":15994},{"date":15996,"value":15997},{"date":15999,"value":16000},{"date":16002,"value":16003},{"date":16005,"value":16006},{"date":16008,"value":16009},{"date":16011,"value":16012},{"date":16014,"value":16015},{"date":16017,"value":16018},{"date":16020,"value":16021},{"date":16023,"value":16024},{"date":16026,"value":16027},{"date":16029,"value":16030},{"date":16032,"value":16033},{"date":16035,"value":12804},{"date":16037,"value":16038},{"date":16040,"value":16041},{"date":16043,"value":16044},{"date":16046,"value":16047},{"date":16049,"value":16050},{"date":16052,"value":16053},{"date":16055,"value":16056},{"date":16058,"value":16059},{"date":16061,"value":16062},{"date":16064,"value":16065},{"date":16067,"value":16068},{"date":16070,"value":16071},{"date":16073,"value":16074},{"date":16076,"value":16077},{"date":16079,"value":16080},{"date":16082,"value":16083},{"date":16085,"value":16086},{"date":16088,"value":16089},{"date":16091,"value":16092},{"date":16094,"value":16095},{"date":16097,"value":16098},{"date":16100,"value":16101},{"date":16103,"value":16104},{"date":16106,"value":16107},{"date":16109,"value":16110},{"date":16112,"value":16113},{"date":16115,"value":16116},{"date":16118,"value":16119},{"date":16121,"value":16122},{"date":16124,"value":16125},{"date":16127,"value":16128},{"date":16130,"value":16131},{"date":16133,"value":16134},{"date":16136,"value":16137},{"date":16139,"value":16140},{"date":16142,"value":16143},{"date":16145,"value":16146},{"date":16148,"value":16149},{"date":16151,"value":16152},{"date":16154,"value":16155},{"date":16157,"value":16158},{"date":16160,"value":16161},{"date":16163,"value":16164},{"date":16166,"value":16167},{"date":16169,"value":16170},{"date":16172,"value":16173},{"date":16175,"value":16176},{"date":16178,"value":16179},{"date":16181,"value":16182},{"date":16184,"value":16185},{"date":16187,"value":16188},{"date":16190,"value":16191},{"date":16193,"value":16194},{"date":16196,"value":16197},{"date":16199,"value":16200},{"date":16202,"value":16203},{"date":16205,"value":16206},{"date":16208,"value":16209},{"date":16211,"value":16212},{"date":16214,"value":16215},{"date":16217,"value":16218},{"date":16220,"value":16221},{"date":16223,"value":16224},{"date":16226,"value":16227},{"date":16229,"value":16230},{"date":16232,"value":16233},{"date":16235,"value":16236},{"date":16238,"value":16239},{"date":16241,"value":16242},{"date":16244,"value":16245},{"date":16247,"value":16248},{"date":16250,"value":16251},{"date":16253,"value":16254},{"date":16256,"value":16257},{"date":16259,"value":16260},{"date":16262,"value":16263},{"date":16265,"value":16266},{"date":16268,"value":16269},{"date":16271,"value":16272},{"date":16274,"value":16275},{"date":16277,"value":16278},{"date":16280,"value":16281},{"date":16283,"value":16284},{"date":16286,"value":16287},{"date":16289,"value":16290},{"date":16292,"value":16293},{"date":16295,"value":16296},{"date":16298,"value":16299},{"date":16301,"value":16302},{"date":16304,"value":16305},{"date":16307,"value":16308},{"date":16310,"value":16311},{"date":16313,"value":16314},{"date":16316,"value":16317},{"date":16319,"value":16320},{"date":16322,"value":16323},{"date":16325,"value":16326},{"date":16328,"value":16329},{"date":16331,"value":16332},{"date":16334,"value":16335},{"date":16337,"value":16338},{"date":16340,"value":16341},{"date":16343,"value":16344},{"date":16346,"value":16347},{"date":16349,"value":16350},{"date":16352,"value":16353},{"date":16355,"value":16356},{"date":16358,"value":16359},{"date":16361,"value":16362},{"date":16364,"value":16365},{"date":16367,"value":16368},{"date":16370,"value":16371},{"date":16373,"value":16374},{"date":16376,"value":16377},{"date":16379,"value":16380},{"date":16382,"value":16383},{"date":16385,"value":16386},{"date":16388,"value":16389},{"date":16391,"value":16392},{"date":16394,"value":16395},{"date":16397,"value":16398},{"date":16400,"value":16401},{"date":16403,"value":16404},{"date":16406,"value":16407},{"date":16409,"value":16410},{"date":16412,"value":16413},{"date":16415,"value":16416},{"date":16418,"value":16419},{"date":16421,"value":16422},{"date":16424,"value":16425},{"date":16427,"value":16428},{"date":16430,"value":16431},{"date":16433,"value":16434},{"date":16436,"value":16437},{"date":16439,"value":16440},{"date":16442,"value":16443},{"date":16445,"value":16446},{"date":16448,"value":16449},{"date":16451,"value":16452},{"date":16454,"value":16455},{"date":16457,"value":16458},{"date":16460,"value":16461},{"date":16463,"value":16464},{"date":16466,"value":16467},{"date":16469,"value":16470},{"date":16472,"value":16473},{"date":16475,"value":16476},{"date":16478,"value":16479},{"date":16481,"value":16482},{"date":16484,"value":16485},{"date":16487,"value":16488},{"date":16490,"value":16491},{"date":16493,"value":14345},{"date":16495,"value":16496},{"date":16498,"value":16499},{"date":16501,"value":16502},{"date":16504,"value":16505},{"date":16507,"value":16508},{"date":16510,"value":16511},{"date":16513,"value":16514},{"date":16516,"value":16517},{"date":16519,"value":16520},{"date":16522,"value":16523},{"date":16525,"value":16526},{"date":16528,"value":16529},{"date":16531,"value":16532},{"date":16534,"value":16535},{"date":16537,"value":16538},{"date":16540,"value":16541},{"date":16543,"value":16544},{"date":16546,"value":16544},{"date":16548,"value":16549},{"date":16551,"value":16552},{"date":16554,"value":16555},{"date":16557,"value":16558},{"date":16560,"value":16561},{"date":16563,"value":16564},{"date":16566,"value":16567},{"date":16569,"value":16570},{"date":16572,"value":16573},{"date":16575,"value":16576},{"date":16578,"value":16579},{"date":16581,"value":16582},{"date":16584,"value":16585},{"date":16587,"value":16588},{"date":16590,"value":16591},{"date":16593,"value":16594},{"date":16596,"value":16597},{"date":16599,"value":16600},{"date":16602,"value":16603},{"date":16605,"value":16606},{"date":16608,"value":16609},{"date":16611,"value":16612},{"date":16614,"value":16615},{"date":16617,"value":16618},{"date":16620,"value":16621},{"date":16623,"value":16624},{"date":16626,"value":16627},{"date":16629,"value":16630},{"date":16632,"value":16633},{"date":16635,"value":16636},{"date":16638,"value":16639},{"date":16641,"value":16642},{"date":16644,"value":16645},{"date":16647,"value":16648},{"date":16650,"value":16651},{"date":16653,"value":16654},{"date":16656,"value":16657},{"date":16659,"value":16660},{"date":16662,"value":16663},{"date":16665,"value":16666},{"date":16668,"value":16669},{"date":16671,"value":16672},{"date":16674,"value":16675},{"date":16677,"value":16678},{"date":16680,"value":16681},{"date":16683,"value":16684},{"date":16686,"value":16687},{"date":16689,"value":16690},{"date":16692,"value":16693},{"date":16695,"value":16696},{"date":16698,"value":16699},{"date":16701,"value":16702},{"date":16704,"value":16705},{"date":16707,"value":16708},{"date":16710,"value":16711},{"date":16713,"value":16714},{"date":16716,"value":16717},{"date":16719,"value":16720},{"date":16722,"value":16723},{"date":16725,"value":16726},{"date":16728,"value":16729},{"date":16731,"value":16732},{"date":16734,"value":16735},{"date":16737,"value":16738},{"date":16740,"value":16741},{"date":16743,"value":16744},{"date":16746,"value":16747},{"date":16749,"value":16750},{"date":16752,"value":16753},{"date":16755,"value":16756},{"date":16758,"value":16759},{"date":16761,"value":16762},{"date":16764,"value":16765},{"date":16767,"value":16768},{"date":16770,"value":16771},{"date":16773,"value":16774},{"date":16776,"value":16777},{"date":16779,"value":16780},{"date":63,"value":64},1781608824043]